{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":409320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728259203191,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.19,2.66043688],[569.07,0.87026583]],[[570.83,2.18481974],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259209991,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.2,4.85763054],[569.19,2.66043688]],[[570.83,2.18481974],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259210196,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.21,2.17984629],[569.2,2.67778425]],[[570.83,2.18481974],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259210390,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.21,4.85763054]],[[570.83,2.18481974],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259210595,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.22,4.85763054]],[[570.83,2.18481974],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259210795,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.23,4.85763054]],[[570.83,1.31350191],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259211096,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535]],[[570.83,1.31350191],[571.07,1.31350191],[571.18,1.31347015],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259211097,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.24,4.85763054],[567.46,3.39087201]],[[570.83,1.31350191],[570.91,0.8653172],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259211297,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.25,4.85763054],[567.77,7.54971897]],[[570.83,1.31350191],[570.91,0.8653172],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259211491,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.26,2.17984629],[567.77,7.54971897]],[[570.83,1.31350191],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629],[577.62,10.49990046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259211694,[[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[567.77,7.54971897]],[[570.83,1.31350191],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629],[577.61,10.49990046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259211894,[[569.62,0.28300755],[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[569.2,4.85191389]],[[570.83,1.31350191],[570.87,0.87933753],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259212092,[[569.62,0.28300755],[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[563.32,6.2463199]],[[570.83,1.31350191],[570.87,0.87933753],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259212297,[[569.62,0.28300755],[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[567.77,3.38793616]],[[570.83,1.31350191],[570.87,0.87933753],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259212492,[[569.62,0.28300755],[569.61,2.19095793],[569.51,1.30307112],[569.31,1.56368535],[567.46,3.38793616]],[[570.83,1.31350191],[570.87,0.87933753],[571.07,1.31350191],[571.18,1.31347015],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259212698,[[569.7,1.30307112],[569.62,0.28300755],[569.61,0.88788681],[569.6,1.30307112],[569.39,1.56368535]],[[570.87,0.87933753],[571.17,1.31350191],[571.25,0.85880629],[571.41,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259212898,[[569.71,1.58607867],[569.61,0.88788681],[569.59,1.30307112],[569.39,1.56368535],[569.26,2.66043688]],[[571.18,1.31350191],[571.25,0.85880629],[571.42,1.31350191],[571.53,1.31347015],[571.71,0.71717449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259213199,[[569.72,0.28300755],[569.71,1.30307112],[569.61,0.88788681],[569.59,1.30307112],[569.39,1.56368535]],[[571.17,0.32207491],[571.18,1.31350191],[571.42,1.31350191],[571.53,1.31347015],[571.73,0.71717449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259213495,[[569.72,0.28300755],[569.7,1.30307112],[569.61,0.88788681],[569.59,1.30307112],[569.39,1.56368535]],[[571.17,1.17696449],[571.18,1.31350191],[571.42,1.31350191],[571.54,2.19846397],[571.81,7.75952439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259213699,[[569.73,0.28300755],[569.68,1.30307112],[569.61,0.88788681],[569.57,1.30307112],[569.37,1.56368535]],[[571.16,0.32207491],[571.2,1.31350191],[571.44,1.31350191],[571.54,0.88499382],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259213998,[[569.74,0.28303673],[569.68,1.30307112],[569.57,1.30307112],[569.36,1.56368535],[569.04,2.66043688]],[[571.15,0.32208048],[571.2,1.31350191],[571.44,1.31350191],[571.55,1.31347015],[571.75,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259214201,[[569.75,0.28303673],[569.68,2.19180425],[569.57,1.30307112],[569.37,1.56368535],[569.11,0.87585421]],[[571.14,0.32208048],[571.2,2.17034438],[571.44,1.31350191],[571.55,1.31347015],[571.76,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259214398,[[569.76,0.28303673],[569.68,0.88873313],[569.67,1.30307112],[569.56,1.30307112],[569.35,1.56368535]],[[571.13,0.32208048],[571.2,0.85684247],[571.21,1.31350191],[571.45,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259214594,[[569.68,0.88873313]],[[571.13,0.32208048],[571.2,0.85684247],[571.21,1.31350191],[571.45,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259214595,[[569.77,0.28303673],[569.68,0.88873313],[569.66,1.30307112],[569.54,1.30307112],[569.34,1.56368535]],[[571.12,0.32208048],[571.2,0.85684247],[571.21,1.31350191],[571.45,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259214795,[[569.78,0.28303673],[569.68,0.88873313],[569.66,1.30307112],[569.54,1.30307112],[569.34,1.56368535]],[[571.11,0.32208048],[571.2,0.85684247],[571.21,1.31350191],[571.45,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215002,[[569.79,0.28303673],[569.68,0.88873313],[569.66,1.30307112],[569.55,1.30307112],[569.35,1.56368535]],[[571.1,0.32208048],[571.19,1.31350191],[571.2,0.85684247],[571.43,1.31350191],[571.54,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215202,[[569.8,0.28303673],[569.66,1.30307112],[569.55,1.30307112],[569.35,1.56368535],[568.75,2.66043688]],[[571.09,0.32208048],[571.18,1.31350191],[571.2,0.85684247],[571.42,1.31350191],[571.53,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215394,[[569.8,0.28303673]],[[571.09,0.32208048],[571.18,1.31350191],[571.2,0.85684247],[571.42,1.31350191],[571.53,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215395,[[569.81,0.28303673],[569.8,0.8675311],[569.65,1.30307112],[569.54,1.30307112],[569.34,1.56368535]],[[571.08,0.32208048],[571.19,1.31350191],[571.2,0.85684247],[571.42,1.31350191],[571.53,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215598,[[569.81,0.28303673],[569.8,0.8675311],[569.65,1.30307112],[569.54,1.30307112],[569.34,1.56368535]],[[571.07,0.32208048],[571.19,1.31350191],[571.2,0.85684247],[571.42,1.31350191],[571.53,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215798,[[569.81,0.28303673],[569.8,0.8675311],[569.63,1.30307112],[569.52,1.30307112],[569.31,1.56368535]],[[571.18,0.32208048],[571.2,0.85684247],[571.22,1.31350191],[571.46,1.31350191],[571.57,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259215996,[[569.81,0.28303673],[569.8,0.8675311],[569.63,1.30307112],[569.52,1.30307112],[569.31,1.56368535]],[[571.17,0.32208825],[571.2,0.85684247],[571.22,1.31350191],[571.46,1.31350191],[571.57,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216199,[[569.81,0.28303673],[569.8,0.8675311],[569.62,1.30307112],[569.51,1.30307112],[569.3,1.56368535]],[[571.2,0.85684247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216200,[[569.81,0.28303673],[569.8,0.8675311],[569.62,1.30307112],[569.51,1.30307112],[569.3,1.56368535]],[[571.16,0.32208825],[571.2,0.85684247],[571.23,1.31350191],[571.48,1.31350191],[571.59,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216400,[[569.81,0.28303673],[569.8,0.8675311],[569.62,1.30307112],[569.51,1.30307112],[569.3,1.56368535]],[[571.2,0.85684247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216401,[[569.81,0.28303673],[569.8,0.8675311],[569.62,1.30307112],[569.51,1.30307112],[569.3,1.56368535]],[[571.15,0.32208825],[571.2,0.85684247],[571.25,1.31350191],[571.5,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216599,[[569.81,0.28303673],[569.8,0.8675311],[569.61,1.30307112],[569.49,1.30307112],[569.28,1.56368535]],[[571.14,0.32208825],[571.2,0.85684247],[571.25,1.31350191],[571.5,1.31350191],[571.62,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216799,[[569.81,0.28303673],[569.8,0.8675311],[569.54,1.30307112],[569.41,1.30307112],[569.17,1.56368535]],[[571.2,0.85684247],[571.32,1.31350191],[571.6,1.31350191],[571.73,1.31347015],[571.82,0.71718591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259216995,[[569.81,0.28303673],[569.8,0.8675311],[569.54,1.30307112],[569.41,1.30307112],[569.17,1.56368535]],[[571.32,1.31350191],[571.6,1.31350191],[571.73,1.31347015],[571.96,0.71718591],[572.11,7.03649584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259217199,[[569.81,0.28303673],[569.8,0.8675311],[569.53,1.30307112],[569.4,1.30307112],[569.16,1.56368535]],[[571.31,0.32207936],[571.32,1.31350191],[571.6,1.31350191],[571.73,1.31347015],[571.77,0.90210885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259217403,[[569.81,0.28303673],[569.8,0.8675311],[569.53,1.30307112],[569.4,1.30307112],[569.16,1.56368535]],[[571.31,1.18312568],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015],[571.98,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259217599,[[569.81,0.28303673],[569.8,0.8675311],[569.52,1.30307112],[569.39,1.30307112],[569.15,1.56368535]],[[571.3,0.32207936],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015],[571.98,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259217799,[[569.81,0.28303673],[569.8,0.8675311],[569.52,1.30307112],[569.39,1.30307112],[569.15,1.56368535]],[[571.29,0.32207936],[571.3,0.87243698],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259217993,[[569.8,0.8675311],[569.52,1.30307112],[569.39,1.30307112],[569.15,1.56368535],[564.48,2.5170383]],[[571.3,0.87243698],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015],[572.06,7.03649584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259218197,[[569.81,0.2829984],[569.52,1.30307112],[569.39,1.30307112],[569.15,1.56368535],[567.3,3.80062411]],[[571.28,0.32208027],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015],[571.97,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259218399,[[567.3,3.80062411]],[[571.28,0.32208027],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015],[571.97,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259218400,[[569.82,0.2829984],[569.51,1.30307112],[569.38,1.30307112],[569.14,1.56368535],[569.0,2.66043688]],[[571.27,0.32208027],[571.28,0.85675291],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259218697,[[569.83,0.2829925],[569.82,0.891363],[569.51,1.30307112],[569.38,1.30307112],[569.25,0.87427701]],[[571.26,0.32208472],[571.28,0.85675291],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259218897,[[569.83,0.2829925],[569.51,1.30307112],[569.38,1.30307112],[569.25,0.87427701],[568.99,2.66043688]],[[571.27,0.32208472],[571.28,0.85675291],[571.33,1.31350191],[571.61,1.31350191],[571.74,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259219099,[[569.51,1.30307112],[569.38,1.30307112],[569.25,0.87427701],[569.0,2.66043688],[564.47,2.5170383]],[[571.26,0.32208472],[571.34,1.31350191],[571.61,1.31350191],[571.74,1.31347015],[571.97,7.75369013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259219299,[[569.52,1.58606143],[569.39,1.30307112],[569.25,0.87427701],[569.15,1.56368535],[569.0,2.66043688]],[[571.25,0.32208472],[571.34,1.31350191],[571.62,1.31350191],[571.75,1.31347015],[571.96,7.75369013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259219501,[[569.53,1.58606143],[569.4,1.30307112],[569.17,1.56368535],[569.02,2.66043688],[568.8,2.66043688]],[[571.26,0.85727864],[571.33,0.32208472],[571.34,1.31350191],[571.62,1.31350191],[571.74,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259219697,[[569.54,0.28299031],[569.53,1.30307112],[569.52,0.87909613],[569.4,1.30307112],[569.17,1.56368535]],[[571.25,0.32208472],[571.35,1.31350191],[571.62,1.31350191],[571.75,1.31347015],[571.94,7.75369013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259219903,[[569.54,0.28299031],[569.53,1.30307112],[569.52,0.87909613],[569.4,1.30307112],[569.17,1.56368535]],[[571.24,0.32208472],[571.35,1.31350191],[571.62,1.31350191],[571.75,1.31347015],[571.93,7.75369013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259220202,[[569.54,1.58606143],[569.52,0.87909613],[569.41,1.30307112],[569.18,1.56368535],[569.04,2.66043688]],[[571.23,0.32208472],[571.35,2.20915831],[571.63,1.31350191],[571.76,1.31347015],[571.92,4.31001018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259220402,[[569.55,0.28299031],[569.54,1.30307112],[569.52,0.87909613],[569.41,1.30307112],[569.18,1.56368535]],[[571.35,0.8956564],[571.37,1.31350191],[571.65,1.31350191],[571.78,1.31347015],[571.91,0.71719429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259220599,[[569.55,0.28299031],[569.52,0.87909613],[569.47,1.30307112],[569.32,1.30307112],[569.06,1.56368535]],[[571.34,0.32206316],[571.46,1.31350191],[571.77,1.31350191],[571.91,1.31347015],[572.0,0.71719429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259220803,[[569.56,0.28299031],[569.52,0.87909613],[569.46,1.30307112],[569.32,1.30307112],[569.06,1.56368535]],[[571.34,0.88461538],[571.46,1.31350191],[571.77,1.31350191],[571.91,1.31347015],[572.33,10.42983349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259221001,[[569.57,0.28299031],[569.47,1.30307112],[569.32,1.30307112],[569.06,1.56368535],[567.08,5.8213342]],[[571.46,1.31350191],[571.77,1.31350191],[571.91,1.31347015],[572.32,7.74812844],[572.34,2.68170505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259221202,[[569.58,0.28299031],[569.56,0.88671806],[569.45,1.30307112],[569.3,1.30307112],[569.03,1.56368535]],[[571.45,0.32205384],[571.47,1.31350191],[571.79,1.31350191],[571.83,0.90139624],[571.93,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259221398,[[569.59,0.28299031],[569.56,0.88671806],[569.46,1.30307112],[569.31,1.30307112],[569.05,1.56368535]],[[571.44,0.32205384],[571.45,0.86928333],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259221601,[[569.6,0.28299031],[569.56,0.88671806],[569.46,1.30307112],[569.31,1.30307112],[569.05,1.56368535]],[[571.44,0.32205384],[571.45,0.86928333],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259221804,[[569.61,0.28299031],[569.56,0.88671806],[569.46,1.30307112],[569.31,1.30307112],[569.05,1.56368535]],[[571.44,0.32205384],[571.45,0.86928333],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259221997,[[569.62,0.28299031],[569.56,0.88671806],[569.45,1.30307112],[569.31,1.30307112],[569.05,1.56368535]],[[571.44,0.32205384],[571.45,0.86928333],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259222199,[[569.63,0.28288769],[569.56,0.88671806],[569.45,1.30307112],[569.31,1.30307112],[569.04,1.56368535]],[[571.43,0.32205423],[571.45,0.86928333],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259222404,[[569.64,0.28288769],[569.56,0.88671806],[569.45,1.30307112],[569.31,1.30307112],[569.04,1.56368535]],[[571.42,0.32205423],[571.49,1.31350191],[571.8,1.31350191],[571.94,1.31347015],[572.2,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259222706,[[569.65,0.28288769],[569.56,0.88671806],[569.46,1.30307112],[569.32,1.30307112],[569.06,1.56368535]],[[571.41,0.32205423],[571.42,0.87173646],[571.47,1.31350191],[571.77,1.31350191],[571.91,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259222898,[[569.66,0.28288769],[569.56,0.88671806],[569.46,1.30307112],[569.32,1.30307112],[569.06,1.56368535]],[[571.41,0.32205423],[571.47,1.31350191],[571.77,1.31350191],[571.91,1.31347015],[572.23,7.74806641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259223103,[[569.67,0.28288769],[569.46,1.30307112],[569.32,1.30307112],[569.06,1.56368535],[566.93,3.37612266]],[[571.4,0.32205423],[571.41,0.88049763],[571.47,1.31350191],[571.77,1.31350191],[571.91,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259223306,[[569.68,0.28288769],[569.45,1.30307112],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259223604,[[569.69,0.28288769],[569.45,1.30307112],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259223802,[[569.7,0.28288769],[569.45,2.16657208],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259224004,[[569.71,0.28288769],[569.45,2.16657208],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259224300,[[569.72,0.28288769],[569.45,2.16657208],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.47,1.31350191],[571.78,1.31350191],[571.92,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259224504,[[569.73,0.28288769],[569.45,2.16657208],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.78,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259224505,[[569.73,0.28288769],[569.45,2.16657208],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.48,1.31350191],[571.78,1.31350191],[571.93,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259224701,[[569.74,0.28288769],[569.45,2.16657208],[569.31,1.30307112],[569.05,1.56368535],[568.89,2.66043688]],[[571.4,0.32205423],[571.41,0.88049763],[571.48,1.31350191],[571.78,1.31350191],[571.93,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225004,[[569.74,0.28288769],[569.45,2.16657208]],[[571.4,0.32205423],[571.41,0.88049763],[571.48,1.31350191],[571.78,1.31350191],[571.93,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225005,[[569.75,0.28288769],[569.74,0.87489048],[569.45,0.86350096],[569.43,1.30307112],[569.29,1.30307112]],[[571.4,0.32205423],[571.41,0.88049763],[571.48,1.31350191],[571.79,1.31350191],[571.93,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225199,[[569.75,0.28288769],[569.45,0.86350096],[569.4,1.30307112],[569.26,1.30307112],[568.99,1.56368535]],[[571.4,0.32205423],[571.41,0.88049763],[571.44,1.31350191],[571.75,1.31350191],[571.89,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225405,[[569.45,0.86350096],[569.37,1.30307112],[569.23,1.30307112],[568.96,1.56368535],[568.8,2.66043688]],[[571.4,0.32205423],[571.41,2.19399954],[571.72,1.31350191],[571.86,1.31347015],[572.12,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225602,[[569.46,0.28284937],[569.39,1.30307112],[569.25,1.30307112],[569.01,1.56368535],[568.86,2.66043688]],[[571.4,0.32205423],[571.41,2.19399954],[572.12,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225603,[[569.46,0.28284937],[569.39,1.30307112],[569.25,1.30307112],[569.01,1.56368535],[568.86,2.66043688]],[[571.34,1.31350191],[571.4,0.32205423],[571.41,0.88049763],[571.62,1.31350191],[571.76,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259225800,[[569.47,0.28284937],[569.45,0.85473979],[569.3,1.30307112],[569.16,1.30307112],[568.9,1.56368535]],[[571.3,1.31350191],[571.33,0.32205423],[571.41,0.88049763],[571.6,1.31350191],[571.74,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259226000,[[569.48,0.28284937],[569.27,1.30307112],[569.13,1.30307112],[568.87,1.56368535],[568.72,2.66043688]],[[571.27,1.31350191],[571.29,0.32205423],[571.41,0.88049763],[571.57,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259226001,[[569.48,0.28284937],[569.27,1.30307112],[569.13,1.30307112],[568.87,1.56368535],[568.72,2.66043688]],[[571.27,1.31350191],[571.29,0.32205423],[571.41,0.88049763],[571.57,1.31350191],[571.71,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259226205,[[569.49,0.2830333],[569.27,1.30307112],[569.13,1.30307112],[568.87,1.56368535],[568.72,2.66043688]],[[571.26,0.3221672],[571.27,1.31350191],[571.57,1.31350191],[571.71,1.31347015],[571.96,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259226408,[[569.5,0.2830333],[569.27,0.89688102],[569.25,1.30307112],[569.11,1.30307112],[568.85,1.56368535]],[[571.24,1.31350191],[571.26,0.3221672],[571.27,0.86735587],[571.54,1.31350191],[571.68,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259226604,[[569.51,0.2830333],[569.23,1.30307112],[569.09,1.30307112],[568.84,1.56368535],[568.68,2.66043688]],[[571.23,1.63566911],[571.27,0.86735587],[571.52,1.31350191],[571.66,1.31347015],[571.92,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259226805,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.15,1.30307112],[568.94,0.89504117]],[[571.12,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.51,1.31347015],[571.74,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259227009,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.15,1.30307112],[568.94,0.89504117]],[[571.11,0.32222801],[571.12,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259227303,[[569.52,0.28316696],[569.51,0.88557911],[569.15,1.30307112],[568.94,0.89504117]],[[571.11,0.32222801],[571.12,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259227304,[[569.52,0.28316696],[569.51,0.88557911],[569.27,1.30307112],[569.15,1.30307112],[568.94,0.89504117]],[[571.11,0.32222801],[571.12,1.31350191],[571.27,0.86735587],[571.38,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259227509,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.16,1.30307112],[568.94,0.89504117]],[[571.11,0.32222801],[571.13,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259227705,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.16,1.30307112],[568.94,0.89504117]],[[571.1,0.32222801],[571.13,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259227910,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.15,1.30307112],[568.94,0.89504117]],[[571.09,0.32222801],[571.12,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228104,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[568.94,0.89504117]],[[571.27,0.86735587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228105,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.16,1.30307112],[568.94,0.89504117]],[[571.08,0.32222801],[571.13,1.31350191],[571.27,0.86735587],[571.4,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228310,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.16,1.30307112],[568.94,0.89504117]],[[571.07,0.32222801],[571.12,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228508,[[569.52,0.28316696],[569.51,0.88557911],[569.28,1.30307112],[569.16,1.30307112],[568.94,0.89504117]],[[571.06,0.32222801],[571.12,1.31350191],[571.27,0.86735587],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228705,[[569.52,0.28316696],[569.51,0.88557911],[569.34,1.30307112],[569.22,1.30307112],[568.95,1.56368535]],[[571.05,0.32222801],[571.17,1.31350191],[571.27,0.86735587],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228909,[[569.52,0.28316696],[569.51,0.88557911]],[[571.17,1.31350191],[571.27,0.86735587],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259228910,[[569.52,0.28316696],[569.51,0.88557911],[569.36,1.30307112],[569.24,1.30307112],[569.01,1.56368535]],[[571.04,0.32222801],[571.18,1.31350191],[571.27,0.86735587],[571.44,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259229109,[[569.52,0.28316696],[569.51,0.88557911],[569.35,1.30307112],[569.23,1.30307112],[569.01,1.56368535]],[[571.03,0.32222801],[571.18,1.31350191],[571.27,0.86735587],[571.44,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259229305,[[569.52,0.28316696],[569.51,0.88557911],[569.37,1.30307112],[569.25,1.30307112],[569.03,1.56368535]],[[571.02,0.32222801],[571.17,1.31350191],[571.27,0.86735587],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259229508,[[569.52,0.28316696],[569.51,0.88557911],[569.37,1.30307112],[569.25,1.30307112],[569.04,1.56368535]],[[571.01,0.32222801],[571.17,1.31350191],[571.42,1.31350191],[571.54,1.31347015],[571.75,7.74567847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259229704,[[569.52,0.28316696],[569.51,0.88557911],[569.37,1.30307112],[569.25,1.30307112],[569.04,1.56368535]],[[571.0,0.32222801],[571.01,0.87988808],[571.17,1.31350191],[571.42,1.31350191],[571.54,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259229908,[[569.52,0.28316696],[569.51,0.88557911],[569.37,1.30307112],[569.25,1.30307112],[569.04,1.56368535]],[[571.0,0.32222801],[571.17,1.31350191],[571.42,1.31350191],[571.54,1.31347015],[571.74,7.74567847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259230205,[[569.53,0.28314278],[569.51,0.88557911],[569.38,1.30307112],[569.26,1.30307112],[569.04,1.56368535]],[[571.17,1.31350191],[571.43,1.31350191],[571.55,1.31347015],[571.73,7.74556924],[571.77,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259230508,[[569.54,0.28314278],[569.51,0.88557911],[569.38,1.30307112],[569.26,1.30307112],[569.05,1.56368535]],[[571.16,1.63567574],[571.17,0.89360381],[571.42,1.31350191],[571.54,1.31347015],[571.72,7.74556924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259230711,[[569.55,0.28314278],[569.38,1.30307112],[569.26,1.30307112],[569.05,1.56368535],[567.0,6.98851699]],[[571.15,0.32217383],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015],[571.71,7.74556924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259230906,[[569.56,0.2831509],[569.38,2.20149574],[569.26,1.30307112],[569.04,1.56368535],[568.7,2.66043688]],[[571.14,0.32217968],[571.16,2.18598178],[571.41,1.31350191],[571.53,1.31347015],[571.7,7.74558103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231111,[[569.57,0.2831509],[569.38,2.20149574],[569.26,1.30307112],[569.05,1.56368535],[568.71,2.66043688]],[[571.13,0.32217968],[571.16,2.18598178],[571.42,1.31350191],[571.54,1.31347015],[571.69,4.30736889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231311,[[569.58,0.2831509],[569.38,2.20149574],[569.26,1.30307112],[569.05,1.56368535],[568.71,2.66043688]],[[571.12,0.32217968],[571.16,2.18598178],[571.42,1.31350191],[571.54,1.31347015],[571.68,4.30736889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231511,[[569.59,0.2831509],[569.4,1.30307112],[569.38,0.89842462],[569.28,1.30307112],[569.06,1.56368535]],[[571.11,0.32217968],[571.16,2.18598178],[571.41,1.31350191],[571.53,1.31347015],[571.67,0.7173874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231710,[[569.4,1.30307112],[569.38,0.89842462],[569.28,1.30307112],[569.06,1.56368535]],[[571.11,0.32217968],[571.16,2.18598178],[571.41,1.31350191],[571.53,1.31347015],[571.67,0.7173874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231711,[[569.6,0.2831509],[569.4,1.30307112],[569.28,1.30307112],[569.06,1.56368535],[568.72,2.66043688]],[[571.1,0.32217968],[571.16,2.18598178],[571.41,1.31350191],[571.53,1.31347015],[571.87,7.74369925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231913,[[569.6,0.2831509]],[[571.16,2.18598178],[571.53,1.31347015],[571.87,7.74369925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259231914,[[569.61,0.2831509],[569.6,0.86134817],[569.42,1.30307112],[569.31,1.30307112],[569.1,1.56368535]],[[571.09,0.32217968],[571.14,1.31350191],[571.16,0.87247987],[571.39,1.31350191],[571.5,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259232211,[[569.61,0.2831509],[569.42,1.30307112],[569.31,1.30307112],[569.1,1.56368535],[567.03,8.53140383]],[[571.08,0.32217968],[571.14,1.31350191],[571.16,0.87247987],[571.39,1.31350191],[571.5,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259232507,[[569.19,1.30307112],[569.05,1.30307112],[568.8,1.56368535],[568.67,2.66043688],[568.41,2.66043688]],[[571.07,0.32217968],[571.19,1.31350191],[571.42,1.31350191],[571.56,1.31347015],[571.81,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259232713,[[569.21,1.30307112],[569.2,0.28335798],[569.1,0.88738057],[569.08,1.30307112],[568.85,1.56368535]],[[571.05,1.31350191],[571.06,0.32217968],[571.08,0.86415301],[571.33,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259232915,[[569.22,1.5864291],[569.1,0.88738057],[569.09,1.30307112],[568.85,1.56368535],[568.49,2.66043688]],[[571.04,0.32217968],[571.06,1.31350191],[571.08,0.86415301],[571.33,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259233113,[[569.23,0.28335798],[569.22,1.30307112],[569.1,0.88738057],[569.09,1.30307112],[568.86,1.56368535]],[[571.03,0.32217968],[571.06,1.31350191],[571.08,0.86415301],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259233318,[[569.23,0.28335798],[569.21,1.30307112],[569.1,0.88738057],[569.08,1.30307112],[568.85,1.56368535]],[[571.02,0.32217968],[571.07,1.31350191],[571.08,0.86415301],[571.35,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259233518,[[569.21,1.30307112],[569.1,0.88738057],[569.08,1.30307112]],[[571.02,0.32217968],[571.07,1.31350191],[571.08,0.86415301],[571.35,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259233519,[[569.24,0.28335798],[569.21,1.30307112],[569.1,0.88738057],[569.08,1.30307112],[568.84,1.56368535]],[[571.01,0.32217968],[571.07,1.31350191],[571.08,0.86415301],[571.34,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259233719,[[569.25,0.28335798],[569.21,1.30307112],[569.1,0.88738057],[569.08,1.30307112],[568.85,1.56368535]],[[571.0,0.32217968],[571.07,1.31350191],[571.34,1.31350191],[571.47,1.31347015],[571.77,4.30498267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259233910,[[569.22,0.28335798],[569.21,1.30307112],[569.1,0.88738057],[569.08,1.30307112],[568.85,1.56368535]],[[570.99,0.32217968],[571.06,1.31350191],[571.33,1.31350191],[571.46,1.31347015],[571.65,0.892865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259234215,[[569.23,0.28335798],[569.21,1.30307112],[569.1,0.88738057],[569.08,1.30307112],[568.85,1.56368535]],[[570.98,0.32217968],[571.06,1.31350191],[571.07,0.88830554],[571.33,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259234411,[[569.24,0.28335053],[569.2,1.30307112],[569.1,0.88738057],[569.08,1.30307112],[568.84,1.56368535]],[[570.97,0.32226479],[571.07,2.20180745],[571.34,1.31350191],[571.47,1.31347015],[571.7,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259234613,[[569.25,0.28335053],[569.22,1.30307112],[569.1,0.88738057],[569.09,1.30307112],[568.86,1.56368535]],[[571.06,0.32226479],[571.07,0.88830554],[571.08,1.31350191],[571.36,1.31350191],[571.48,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259234810,[[569.23,1.58642165],[569.1,2.19045169],[568.87,1.56368535],[568.73,2.66043688],[568.51,2.66043688]],[[571.05,0.32226479],[571.07,0.88830554],[571.09,1.31350191],[571.36,1.31350191],[571.49,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259235011,[[569.24,0.28335053],[569.23,1.30307112],[569.1,2.19045169],[568.87,1.56368535],[568.73,2.66043688]],[[571.06,0.32226479],[571.07,0.88830554],[571.09,1.31350191],[571.36,1.31350191],[571.49,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259235318,[[569.24,0.28335053],[569.22,1.30307112],[569.1,0.88738057],[569.09,1.30307112],[568.86,1.56368535]],[[571.05,0.32226479],[571.07,0.88830554],[571.1,1.31350191],[571.37,1.31350191],[571.5,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259235519,[[569.25,0.28335053],[569.24,1.30307112],[569.11,1.30307112],[569.1,0.88738057],[568.88,1.56368535]],[[571.04,0.32226479],[571.07,0.88830554],[571.08,1.31350191],[571.35,1.31350191],[571.48,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259235715,[[569.25,1.58642165],[569.1,0.88738057]],[[571.07,0.88830554],[571.08,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259235716,[[569.25,1.58642165],[569.13,1.30307112],[569.1,0.88738057],[568.91,1.56368535],[568.77,2.66043688]],[[571.03,0.32226479],[571.07,0.88830554],[571.08,1.31350191],[571.34,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259235911,[[569.27,1.30307112],[569.26,0.28335053],[569.15,1.30307112],[569.1,0.88738057],[568.93,1.56368535]],[[571.02,0.32226479],[571.07,2.20180745],[571.33,1.31350191],[571.45,1.31347015],[571.67,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259236137,[[569.1,0.88738057]],[[571.07,2.20180745],[571.67,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259236138,[[569.29,1.30307112],[569.28,0.28335053],[569.18,1.30307112],[569.1,0.88738057],[568.96,1.56368535]],[[571.01,0.32226479],[571.06,1.31350191],[571.07,0.88830554],[571.31,1.31350191],[571.43,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259236324,[[569.3,1.58642165],[569.19,1.30307112],[568.97,1.56368535],[568.84,2.66043688],[568.64,2.66043688]],[[571.0,0.32226479],[571.07,2.20180745],[571.32,1.31350191],[571.44,1.31347015],[571.65,2.46906729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259236623,[[569.3,1.58642165],[569.19,1.30307112]],[[571.07,2.20180745],[571.32,1.31350191],[571.44,1.31347015],[571.65,2.46906729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259236624,[[569.31,1.58642165],[569.3,0.87287353],[569.19,1.30307112],[568.98,1.56368535],[568.85,2.66043688]],[[570.99,0.32226479],[571.07,2.20180745],[571.32,1.31350191],[571.44,1.31347015],[571.65,10.21383103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259236822,[[569.49,1.30307112],[569.4,1.30307112],[569.32,0.28335053],[569.24,1.56368535],[569.15,2.66043688]],[[570.96,1.31350191],[570.98,0.32226479],[571.07,0.88830554],[571.14,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259237024,[[569.5,0.28335053],[569.49,2.18885393],[569.4,1.30307112],[569.24,1.56368535],[569.15,2.66043688]],[[570.95,0.32226479],[570.96,1.31350191],[571.07,0.88830554],[571.14,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259237222,[[569.51,1.30307112],[569.5,0.28335053],[569.49,0.88578281]],[[570.95,0.32226479],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259237223,[[569.51,1.30307112],[569.5,0.28335053],[569.49,0.88578281],[569.42,1.30307112],[569.27,1.56368535]],[[570.95,0.32226479],[570.98,1.31350191],[571.07,0.88830554],[571.16,1.31350191],[571.25,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259237519,[[569.56,1.30307112],[569.52,0.28335053],[569.49,0.88578281],[569.48,1.30307112],[569.34,1.56368535]],[[570.94,0.32226479],[570.95,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.19,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259237723,[[569.59,1.30307112],[569.57,0.28335053],[569.51,1.30307112],[569.38,1.56368535],[569.3,2.66043688]],[[570.93,1.31350191],[570.94,0.32226479],[571.07,0.88830554],[571.08,1.31350191],[571.16,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259237923,[[569.6,0.28335053],[569.59,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.92,0.32226479],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.16,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259238124,[[569.6,0.28335053],[569.59,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.92,0.32226479],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.15,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259238319,[[569.6,0.28335053],[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.92,1.6357667],[571.07,0.88830554],[571.08,1.31350191],[571.15,1.31347015],[573.28,1.80271609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259238515,[[569.61,0.28318876],[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.29,2.66043688]],[[570.91,0.32222598],[570.92,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.15,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259238718,[[569.62,0.28318876],[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.91,0.32222598],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.15,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259238916,[[569.63,0.28318876],[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.9,0.32222598],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.16,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259239118,[[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.9,0.32222598],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.16,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259239119,[[569.64,0.28318876],[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.89,0.32222598],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.16,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259239323,[[569.65,0.28318876],[569.58,1.30307112],[569.51,2.16360597],[569.38,1.56368535],[569.3,2.66043688]],[[570.88,0.32222598],[570.93,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.15,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259239519,[[569.66,0.28318876],[569.6,1.30307112],[569.53,1.30307112],[569.51,0.86053485],[569.4,1.56368535]],[[570.87,0.32222598],[570.95,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.17,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259239722,[[569.67,0.28318876],[569.6,1.30307112],[569.53,1.30307112],[569.51,0.86053485],[569.39,1.56368535]],[[570.86,0.32222598],[570.94,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.17,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259239921,[[569.68,0.28318876],[569.6,1.30307112],[569.53,1.30307112],[569.51,0.86053485],[569.39,1.56368535]],[[570.85,0.32222598],[570.94,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.17,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259240123,[[569.69,0.28318876],[569.6,1.30307112],[569.53,1.30307112],[569.51,0.86053485],[569.39,1.56368535]],[[570.84,0.32222598],[570.94,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.17,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259240423,[[569.7,0.28318876],[569.6,1.30307112],[569.53,1.30307112],[569.51,0.86053485],[569.39,1.56368535]],[[570.83,0.32222598],[570.95,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.18,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259240724,[[569.71,0.28318876],[569.6,1.30307112],[569.53,1.30307112],[569.51,0.86053485],[569.39,1.56368535]],[[570.82,0.32222598],[570.95,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.18,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259240924,[[569.72,0.28318876],[569.59,1.30307112],[569.52,1.30307112],[569.51,0.86053485],[569.39,1.56368535]],[[570.81,0.32222598],[570.94,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.17,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259241120,[[569.52,1.30307112],[569.39,1.56368535]],[[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259241121,[[569.73,0.28318876],[569.6,1.30307112],[569.52,1.30307112],[569.39,1.56368535],[568.76,2.66043688]],[[570.8,0.32222598],[570.95,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.18,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259241326,[[569.74,0.28318876],[569.6,1.30307112],[569.52,2.17410333],[569.39,1.56368535],[568.95,0.88716568]],[[570.79,0.32222598],[570.95,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.18,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259241625,[[569.75,0.28318876],[569.59,1.30307112],[569.52,2.17410333],[569.39,1.56368535],[569.3,2.66043688]],[[570.78,0.32222598],[570.95,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.18,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259241820,[[569.76,0.28318876],[569.59,1.30307112],[569.52,2.17410333],[569.38,1.56368535],[569.3,2.66043688]],[[570.78,0.32222598],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259241821,[[569.76,0.28318876],[569.59,1.30307112],[569.52,2.17410333],[569.38,1.56368535],[569.3,2.66043688]],[[570.77,0.32222598],[570.78,0.86103647],[570.96,1.31350191],[571.07,0.88830554],[571.12,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259242022,[[569.77,0.28318876],[569.59,1.30307112],[569.52,2.17410333],[569.38,1.56368535],[569.3,2.66043688]],[[570.77,0.32222598],[570.96,1.31350191],[571.07,0.88830554],[571.12,1.31350191],[571.31,7.74308395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259242223,[[569.52,0.87103221],[569.31,1.30307112],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688]],[[570.77,0.8788359],[571.07,0.88830554],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259242424,[[569.53,0.28314686],[569.3,1.30307112],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688]],[[571.07,0.88830554],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015],[571.75,0.71744283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259242624,[[569.52,0.86357924],[569.3,1.30307112],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688]],[[571.07,0.88830554],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015],[571.88,7.02490636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259242827,[[569.53,0.28314573],[569.31,1.30307112],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688]],[[571.06,0.32220684],[571.07,0.88830554],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259243026,[[569.54,0.28314573],[569.31,2.1873636],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688]],[[571.06,0.32220684],[571.07,0.88830554],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259243328,[[569.31,2.1873636],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688],[567.56,2.66043688]],[[571.07,0.88830554],[571.16,1.31350191],[571.42,1.31350191],[571.54,1.31347015],[571.85,7.02490636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259243521,[[569.32,0.28314327],[569.31,2.1873636],[569.19,1.30307112],[568.96,1.56368535],[568.83,2.66043688]],[[571.06,0.32220838],[571.07,0.88830554],[571.17,1.31350191],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259244324,[[569.32,0.28314327],[569.31,2.1873636],[569.18,1.30307112],[568.96,1.56368535],[568.82,2.66043688]],[[571.06,0.32220838],[571.07,0.88830554],[571.17,1.31350191],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259245226,[[569.32,0.28314327],[569.31,0.88429248],[569.3,1.30307112],[569.18,1.30307112],[568.96,1.56368535]],[[571.06,0.32220838],[571.07,0.88830554],[571.16,1.31350191],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259245425,[[569.32,0.28314327],[569.31,0.88429248],[569.3,1.30307112],[569.18,1.30307112],[568.95,2.45085103]],[[571.06,0.32220838],[571.07,0.88830554],[571.17,1.31350191],[571.43,1.31350191],[571.55,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259246026,[[569.32,0.28314327],[569.31,0.88429248],[569.3,1.30307112],[569.18,1.30307112],[568.96,1.56368535]],[[571.06,0.32220838],[571.07,0.88830554],[571.17,1.31350191],[571.43,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259246226,[[569.32,0.28314327],[569.31,2.1873636],[569.18,1.30307112],[568.96,1.56368535],[567.22,3.80062411]],[[571.06,0.32220838],[571.07,0.88830554],[571.17,1.31350191],[571.44,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259246427,[[569.32,0.28314327],[569.31,2.1873636],[569.19,1.30307112],[568.96,1.56368535],[568.83,2.66043688]],[[571.06,0.32220838],[571.07,0.88830554],[571.17,1.31350191],[571.44,1.31350191],[571.56,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259246625,[[569.32,0.28314327],[569.31,0.88429248],[569.3,1.30307112],[569.18,1.30307112],[568.95,2.45085103]],[[571.06,0.32220838],[571.07,0.88830554],[571.19,1.31350191],[571.45,1.31350191],[571.57,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259246821,[[569.33,1.30307112],[569.31,0.88429248],[569.21,1.30307112],[568.98,1.56368535],[568.95,0.88716568]],[[571.07,0.88830554],[571.21,1.31350191],[571.47,1.31350191],[571.6,1.31347015],[571.82,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259247124,[[568.98,1.56368535]],[[571.07,0.88830554],[571.21,1.31350191],[571.47,1.31350191],[571.6,1.31347015],[571.82,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259247125,[[569.34,0.28308654],[569.32,1.30307112],[569.2,1.30307112],[568.98,1.56368535],[568.62,2.66043688]],[[571.06,0.32218284],[571.07,0.88830554],[571.2,1.31350191],[571.47,1.31350191],[571.59,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259247325,[[569.35,0.28308654],[569.34,0.87587657],[569.33,1.30307112],[569.2,1.30307112],[568.98,2.46077511]],[[571.06,0.32218284],[571.07,0.88830554],[571.2,1.31350191],[571.46,1.31350191],[571.59,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259247624,[[569.35,0.28308654],[569.34,1.30307112],[569.22,1.30307112],[568.99,1.56368535],[568.98,0.89708976]],[[571.06,0.32218284],[571.07,0.88830554],[571.21,1.31350191],[571.48,1.31350191],[571.6,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259247826,[[569.34,1.30307112],[569.22,1.30307112],[568.99,1.56368535],[568.98,0.89708976],[567.93,2.66043688]],[[571.07,0.88830554],[571.21,1.31350191],[571.48,1.31350191],[571.6,1.31347015],[571.83,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259248022,[[569.35,0.28307202],[569.34,2.18482076],[569.22,1.30307112],[568.99,1.56368535],[568.98,0.89708976]],[[571.06,0.3221778],[571.07,0.88830554],[571.21,1.31350191],[571.48,1.31350191],[571.6,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259248529,[[569.35,0.28307202],[569.34,2.18482076],[569.22,1.30307112],[569.0,1.56368535],[568.98,0.89708976]],[[571.06,0.3221778],[571.07,0.88830554],[571.21,1.31350191],[571.47,1.31350191],[571.6,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259249423,[[569.35,1.58614314],[569.34,0.88174964],[569.22,1.30307112],[569.0,1.56368535],[568.98,0.89708976]],[[571.06,0.3221778],[571.07,0.88830554],[571.2,1.31350191],[571.46,1.31350191],[571.59,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259249620,[[569.36,0.28307202],[569.35,1.30307112],[569.34,0.88174964],[569.22,1.30307112],[569.0,1.56368535]],[[571.06,0.3221778],[571.07,0.88830554],[571.2,1.31350191],[571.46,1.31350191],[571.59,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250021,[[569.36,0.28307202],[569.35,1.30307112],[569.34,0.88174964],[569.23,1.30307112],[569.0,1.56368535]],[[571.06,0.3221778],[571.07,0.88830554],[571.2,1.31350191],[571.47,1.31350191],[571.59,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250228,[[569.37,1.30307112],[569.36,0.28307202],[569.34,0.88174964],[569.25,1.30307112],[569.02,1.56368535]],[[571.06,0.3221778],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250229,[[569.37,1.30307112],[569.36,0.28307202],[569.34,0.88174964],[569.25,1.30307112],[569.02,1.56368535]],[[571.06,0.3221778],[571.07,0.88830554],[571.23,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250526,[[569.34,0.88174964],[569.25,1.30307112]],[[571.06,0.3221778],[571.07,0.88830554],[571.23,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250527,[[569.38,1.58614314],[569.34,0.88174964],[569.25,1.30307112],[569.03,1.56368535],[568.68,2.66043688]],[[571.06,0.3221778],[571.07,0.88830554],[571.22,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250726,[[569.39,0.28307202],[569.38,1.30307112],[569.25,1.30307112],[569.03,1.56368535],[568.68,2.66043688]],[[571.06,0.3221778],[571.07,0.88830554],[571.22,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259250926,[[569.39,1.15046812],[569.38,1.30307112],[569.25,1.30307112],[569.03,1.56368535],[568.68,2.66043688]],[[571.06,0.3221778],[571.07,0.88830554],[571.22,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259251124,[[569.38,1.30307112],[569.26,1.30307112],[569.03,1.56368535],[568.9,2.66043688],[568.68,2.66043688]],[[571.05,0.32216453],[571.07,0.88830554],[571.23,1.31350191],[571.49,1.31350191],[571.62,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259251429,[[569.39,1.58611791],[569.38,0.89553213],[569.26,1.30307112],[569.04,1.56368535],[568.9,2.66043688]],[[571.07,0.88830554],[571.22,1.31350191],[571.48,1.31350191],[571.61,1.31347015],[571.76,0.7173566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259251622,[[569.4,1.58611791],[569.27,1.30307112],[569.05,1.56368535],[568.91,2.66043688],[568.69,2.66043688]],[[571.06,0.32216192],[571.07,0.88830554],[571.23,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259251926,[[569.41,0.28304679],[569.4,0.86546778],[569.39,1.30307112],[569.27,1.30307112],[569.04,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.22,1.31350191],[571.49,1.31350191],[571.61,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259252128,[[569.57,1.30307112],[569.47,1.30307112],[569.41,0.28304679],[569.4,0.86546778],[569.3,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.11,1.31350191],[571.31,1.31350191],[571.41,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259252320,[[569.58,1.58611791],[569.48,1.30307112],[569.4,0.86546778],[569.31,1.56368535],[569.2,2.66043688]],[[571.06,0.32216192],[571.07,0.88830554],[571.11,1.31350191],[571.31,1.31350191],[571.4,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259252523,[[569.59,0.28304679],[569.58,1.30307112],[569.48,1.30307112],[569.4,0.86546778],[569.31,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.11,1.31350191],[571.31,1.31350191],[571.41,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259253328,[[569.59,0.28304679],[569.58,1.30307112],[569.49,1.30307112],[569.4,0.86546778],[569.31,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.11,1.31350191],[571.31,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259253329,[[569.59,0.28304679],[569.58,1.30307112],[569.49,1.30307112],[569.4,0.86546778],[569.31,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.11,1.31350191],[571.31,1.31350191],[571.4,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259253629,[[569.59,0.28304679],[569.58,1.30307112],[569.48,1.30307112],[569.4,0.86546778],[569.31,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.09,1.31350191],[571.3,1.31350191],[571.39,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259253927,[[569.59,0.28304679],[569.57,1.30307112],[569.48,1.30307112],[569.4,0.86546778],[569.31,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.09,1.31350191],[571.29,1.31350191],[571.39,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259254126,[[569.6,0.28304679],[569.58,1.30307112],[569.48,1.30307112],[569.4,0.86546778],[569.31,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.09,1.31350191],[571.3,1.31350191],[571.39,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259254429,[[569.4,0.86546778]],[[571.06,0.32216192],[571.07,0.88830554],[571.09,1.31350191],[571.3,1.31350191],[571.39,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259254430,[[569.61,0.28304679],[569.45,1.30307112],[569.4,0.86546778],[569.33,1.30307112],[569.12,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.16,1.31350191],[571.41,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259254628,[[569.4,0.86546778],[569.33,1.30307112]],[[571.06,0.32216192],[571.07,0.88830554],[571.16,1.31350191],[571.41,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259254629,[[569.62,0.28304679],[569.44,1.30307112],[569.4,0.86546778],[569.33,1.30307112],[569.11,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.15,1.31350191],[571.4,1.31350191],[571.52,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259254827,[[569.63,0.28304679],[569.44,1.30307112],[569.4,0.86546778],[569.32,1.30307112],[569.11,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.15,1.31350191],[571.4,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259255023,[[569.64,0.28304679],[569.44,1.30307112],[569.4,0.86546778],[569.32,1.30307112],[569.11,1.56368535]],[[571.06,0.32216192],[571.07,0.88830554],[571.15,1.31350191],[571.4,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259255229,[[569.65,0.28307002],[569.45,1.30307112],[569.4,0.86546778],[569.33,1.30307112],[569.12,1.56368535]],[[571.07,0.88830554],[571.16,1.31350191],[571.41,1.31350191],[571.52,1.31347015],[571.72,0.71738761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259255433,[[569.66,0.28307002],[569.46,1.30307112],[569.4,0.86546778],[569.35,1.30307112],[569.14,1.56368535]],[[571.06,0.32217988],[571.07,0.88830554],[571.14,1.31350191],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259255628,[[569.47,0.28307002],[569.46,1.30307112],[569.4,0.86546778],[569.35,1.30307112],[569.14,1.56368535]],[[571.06,0.32217988],[571.07,0.88830554],[571.14,1.31350191],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259255823,[[569.46,1.30307112],[569.4,0.86546778],[569.35,1.30307112],[569.14,1.56368535],[567.82,2.66043688]],[[571.07,0.88830554],[571.14,1.31350191],[571.39,1.31350191],[571.51,1.31347015],[571.79,7.0248714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259256028,[[569.47,0.2830591],[569.46,1.30307112],[569.4,0.86546778],[569.35,1.30307112],[569.14,1.56368535]],[[571.06,0.32217392],[571.07,0.88830554],[571.14,1.31350191],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259256229,[[569.47,1.58613022],[569.4,0.86546778],[569.35,1.30307112],[569.14,1.56368535],[568.5,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.15,1.31350191],[571.39,1.31350191],[571.51,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259256428,[[569.48,1.58613022],[569.4,0.86546778],[569.37,1.30307112],[569.16,1.56368535],[569.03,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.13,1.31350191],[571.37,1.31350191],[571.49,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259256627,[[569.49,1.58613022],[569.4,0.86546778],[569.38,1.30307112],[569.17,1.56368535],[569.05,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.12,1.31350191],[571.37,1.31350191],[571.48,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259256828,[[569.5,0.2830591],[569.49,1.30307112],[569.38,1.30307112],[569.17,1.56368535],[569.04,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.12,1.31350191],[571.37,1.31350191],[571.48,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259257030,[[569.5,1.17867697],[569.49,1.30307112],[569.38,1.30307112],[569.17,1.56368535],[569.04,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.12,1.31350191],[571.37,1.31350191],[571.48,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259257325,[[569.52,1.30307112],[569.51,0.2830591],[569.4,1.30307112],[569.19,1.56368535],[569.07,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.1,1.31350191],[571.35,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259257526,[[569.53,1.58613022],[569.52,0.85617879],[569.41,1.30307112],[569.2,1.56368535],[569.08,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.11,1.31350191],[571.35,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259257827,[[569.52,0.85617879],[569.41,1.30307112],[569.2,1.56368535],[569.08,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.11,1.31350191],[571.35,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259257828,[[569.54,0.2830591],[569.52,2.15924991],[569.41,1.30307112],[569.2,1.56368535],[569.07,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.11,1.31350191],[571.35,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258029,[[569.55,0.2830591],[569.52,1.30307112],[569.41,1.30307112],[569.2,1.56368535],[569.07,2.66043688]],[[571.06,0.32217392],[571.07,0.88830554],[571.11,1.31350191],[571.35,1.31350191],[571.47,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258228,[[569.52,1.30307112]],[[571.06,0.32217392],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258229,[[569.56,0.2830591],[569.52,0.8582822],[569.51,1.30307112],[569.4,1.30307112],[569.19,1.56368535]],[[571.06,0.32217392],[571.07,0.88830554],[571.1,1.31350191],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258430,[[569.57,0.2830591],[569.54,1.30307112],[569.52,0.8582822],[569.43,1.30307112],[569.22,1.56368535]],[[571.06,0.32217392],[571.07,2.20180745],[571.32,1.31350191],[571.44,1.31347015],[571.64,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258628,[[569.54,1.30307112],[569.52,0.8582822],[569.22,1.56368535]],[[571.06,0.32217392],[571.07,2.20180745],[571.64,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258629,[[569.58,0.2830591],[569.54,1.30307112],[569.52,0.8582822],[569.42,1.30307112],[569.22,1.56368535]],[[571.06,0.32217392],[571.07,2.20180745],[571.31,1.31350191],[571.43,1.31347015],[571.64,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259258823,[[569.59,0.2830591],[569.53,1.30307112],[569.52,0.8582822],[569.41,1.30307112],[569.21,1.56368535]],[[571.06,1.63567583],[571.07,0.88830554],[571.3,1.31350191],[571.42,1.31347015],[571.63,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259259021,[[569.6,0.2830591],[569.52,2.16135332],[569.41,1.30307112],[569.2,1.56368535],[569.07,2.66043688]],[[571.05,1.63567583],[571.07,0.88830554],[571.3,1.31350191],[571.41,1.31347015],[571.62,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259259222,[[569.61,0.2830591],[569.58,1.30307112],[569.52,0.8582822],[569.48,1.30307112],[569.29,1.56368535]],[[571.01,1.31350191],[571.04,0.32217392],[571.07,0.88830554],[571.23,1.31350191],[571.34,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259259429,[[569.62,1.58615543],[569.52,0.8582822],[569.51,1.30307112],[569.32,1.56368535],[569.2,2.66043688]],[[570.98,1.31350191],[571.0,0.322186],[571.07,0.88830554],[571.2,1.31350191],[571.31,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259259628,[[569.63,0.28308431],[569.61,1.30307112],[569.52,0.8582822],[569.51,1.30307112],[569.32,1.56368535]],[[570.97,0.322186],[570.98,1.31350191],[571.07,0.88830554],[571.2,1.31350191],[571.3,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259259830,[[569.63,0.28308431]],[[570.97,0.322186],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259259831,[[569.63,0.28308431],[569.6,1.30307112],[569.49,1.30307112],[569.3,1.56368535],[569.19,2.66043688]],[[570.96,1.31350191],[570.97,0.322186],[571.07,0.88830554],[571.19,1.31350191],[571.29,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260130,[[569.64,0.28308431],[569.6,1.30307112],[569.49,1.30307112],[569.3,1.56368535],[569.18,2.66043688]],[[570.95,0.322186],[570.96,1.31350191],[571.07,0.88830554],[571.18,1.31350191],[571.29,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260326,[[569.65,0.28308431],[569.6,1.30307112],[569.49,2.17283381],[569.3,1.56368535],[569.19,2.66043688]],[[570.95,0.322186],[570.96,1.31350191],[571.07,0.88830554],[571.19,1.31350191],[571.29,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260523,[[569.49,2.17283381]],[[570.95,0.322186],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260524,[[569.49,0.86976269],[569.46,1.30307112],[569.34,1.30307112],[569.14,1.56368535],[569.0,2.66043688]],[[570.9,1.31350191],[570.95,0.322186],[571.07,0.88830554],[571.14,1.31350191],[571.25,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260723,[[569.46,1.30307112],[569.34,1.30307112],[569.0,2.66043688]],[[571.07,0.88830554],[571.25,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260724,[[569.5,0.28324062],[569.46,1.30307112],[569.34,1.30307112],[569.13,1.56368535],[569.0,2.66043688]],[[570.89,1.63568791],[571.07,0.88830554],[571.13,1.31350191],[571.25,1.31347015],[571.55,0.71739991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259260923,[[569.51,0.28324062],[569.5,0.86748375],[569.46,1.30307112],[569.34,1.30307112],[569.13,1.56368535]],[[570.88,1.63568791],[571.07,0.88830554],[571.13,1.31350191],[571.25,1.31347015],[571.55,0.71739991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259261124,[[569.51,0.28324062],[569.46,1.30307112],[569.34,1.30307112],[569.13,1.56368535],[568.48,2.66043688]],[[570.87,0.322186],[570.88,1.31350191],[571.07,0.88830554],[571.13,1.31350191],[571.25,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259261330,[[569.52,0.28324586],[569.51,0.88028083],[569.45,1.30307112],[569.33,1.30307112],[569.12,1.56368535]],[[570.87,0.32225056],[570.89,1.31350191],[571.07,0.88830554],[571.13,1.31350191],[571.25,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259261631,[[569.52,1.18131988],[569.44,1.30307112],[569.32,1.30307112],[569.11,1.56368535],[568.98,2.66043688]],[[570.86,0.32225056],[570.88,1.31350191],[571.07,0.88830554],[571.13,1.31350191],[571.24,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259261826,[[569.44,1.30307112]],[[570.88,1.31350191],[571.07,0.88830554],[571.13,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259261827,[[569.53,0.28324586],[569.44,1.30307112],[569.33,1.30307112],[569.12,1.56368535],[568.99,2.66043688]],[[570.88,1.31350191],[571.07,0.88830554],[571.13,1.31350191],[571.25,1.31347015],[571.55,0.71753131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259262030,[[569.54,0.28324586],[569.52,0.87581062],[569.45,1.30307112],[569.33,1.30307112],[569.12,1.56368535]],[[570.87,0.32225311],[570.89,1.31350191],[571.07,0.88830554],[571.13,1.31350191],[571.25,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259262332,[[569.55,0.28326262],[569.44,1.30307112],[569.33,1.30307112],[569.11,1.56368535],[568.98,2.66043688]],[[570.89,1.31350191],[571.07,0.88830554],[571.14,1.31350191],[571.26,1.31347015],[571.47,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259262627,[[569.56,0.28326262],[569.41,1.30307112],[569.33,0.89400315],[569.3,1.30307112],[569.08,1.56368535]],[[570.86,1.31350191],[570.88,0.32225222],[571.07,0.88830554],[571.11,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259262931,[[569.57,0.28326262],[569.42,1.30307112],[569.3,1.30307112],[569.09,1.56368535],[568.96,2.66043688]],[[570.85,0.32225222],[570.87,1.31350191],[571.07,0.88830554],[571.12,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259263127,[[569.58,0.28326262],[569.57,0.88093985],[569.42,1.30307112],[569.3,1.30307112],[569.09,1.56368535]],[[570.84,0.32225222],[570.87,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259263330,[[569.58,0.28326262],[569.57,0.88093985],[569.41,1.30307112],[569.29,1.30307112],[569.08,1.56368535]],[[570.87,1.31350191],[571.07,0.88830554],[571.12,1.31350191],[571.24,1.31347015],[571.45,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259263526,[[569.58,0.28326262],[569.57,0.88093985],[569.41,1.30307112],[569.29,1.30307112],[569.08,1.56368535]],[[570.86,0.32226074],[570.88,1.31350191],[571.07,0.88830554],[571.12,1.31350191],[571.24,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259263725,[[569.58,0.28326262],[569.57,0.88093985],[569.41,1.30307112],[569.3,1.30307112],[569.08,1.56368535]],[[570.85,0.32226074],[570.88,1.31350191],[571.07,0.88830554],[571.13,1.31350191],[571.24,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259263925,[[569.58,0.28326262],[569.57,0.88093985],[569.4,1.30307112],[569.29,1.30307112],[569.07,1.56368535]],[[570.84,0.32226074],[570.87,1.31350191],[571.07,0.88830554],[571.12,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259264128,[[569.58,0.28326262],[569.57,0.88093985],[569.38,1.30307112],[569.27,1.30307112],[569.06,1.56368535]],[[570.83,0.32226074],[570.86,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259264329,[[569.57,0.88093985],[569.36,1.30307112],[569.24,1.30307112],[569.03,1.56368535],[568.91,2.66043688]],[[570.81,1.31350191],[570.82,0.32226074],[571.05,1.31350191],[571.07,0.88830554],[571.16,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259264524,[[569.36,1.30307112],[569.24,1.30307112],[569.03,1.56368535],[568.91,2.66043688]],[[570.81,1.31350191],[571.05,1.31350191],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259264525,[[569.36,1.30307112],[569.24,1.30307112],[569.03,1.56368535],[568.91,2.66043688],[565.36,1.6746909]],[[570.8,0.32231289],[570.81,1.31350191],[571.05,1.31350191],[571.07,0.88830554],[571.17,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259264730,[[569.37,0.28341228],[569.36,0.8807645],[569.34,1.30307112],[569.23,1.30307112],[569.02,1.56368535]],[[570.8,0.32231289],[570.82,1.31350191],[571.07,2.20180745],[571.18,1.31347015],[571.39,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259264932,[[569.37,0.28341228],[569.36,0.8807645],[569.34,1.30307112],[569.23,1.30307112],[569.02,1.56368535]],[[570.79,0.32231289],[570.82,1.31350191],[571.07,2.20180745],[571.18,1.31347015],[571.39,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259265131,[[570.79,0.00740427],[569.37,0.28341228],[569.36,0.8807645],[569.34,1.30307112],[569.23,1.30307112]],[[570.82,1.31350191],[571.07,2.20180745],[571.18,1.31347015],[571.4,1.57620229],[571.46,4.30585094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259265331,[[570.79,0.00740427],[569.37,0.28341228],[569.36,0.8807645],[569.33,1.30307112],[569.21,1.30307112]],[[570.81,0.32230177],[570.84,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.2,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259265535,[[570.79,0.00740427],[569.37,0.28341228],[569.36,0.8807645],[569.19,1.30307112],[569.06,1.30307112]],[[570.8,0.32230177],[570.82,1.31350191],[571.07,0.88830554],[571.09,1.31350191],[571.22,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259265732,[[570.79,0.00740427],[569.37,0.28341228],[569.36,0.8807645],[569.18,1.30307112],[569.05,1.30307112]],[[570.81,1.63580368],[571.07,0.88830554],[571.09,1.31350191],[571.22,1.31347015],[571.45,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266034,[[570.79,0.00740427],[569.37,0.28341228],[569.36,0.8807645],[569.18,1.30307112],[569.05,1.30307112]],[[570.8,0.32230177],[570.81,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.21,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266227,[[570.79,0.00740427],[569.38,0.28354404],[569.36,0.8807645],[569.13,1.30307112],[569.01,1.30307112]],[[570.8,0.32235156],[570.82,1.31350191],[571.07,0.88830554],[571.1,1.31350191],[571.22,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266426,[[569.36,0.8807645]],[[570.8,0.32235156],[571.07,0.88830554],[571.22,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266427,[[569.37,0.28354404],[569.36,0.8807645],[569.11,1.30307112],[568.98,1.30307112],[568.74,1.56368535]],[[570.8,1.31350191],[570.81,0.32235156],[571.07,2.20180745],[571.2,1.31347015],[571.43,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266635,[[569.38,0.28324218],[569.11,1.30307112],[568.98,1.30307112],[568.75,1.56368535],[567.65,2.66043688]],[[570.8,1.31350191],[571.07,2.20180745],[571.2,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266636,[[569.38,0.28324218],[569.11,1.30307112],[568.98,1.30307112],[568.75,1.56368535],[567.65,2.66043688]],[[570.79,0.32235156],[570.8,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.2,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259266829,[[569.11,2.17618581],[568.98,1.30307112],[568.75,1.56368535],[568.54,0.85803226],[567.65,2.66043688]],[[570.8,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.2,1.31347015],[571.54,3.58776697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259267029,[[569.12,0.28321679],[569.11,2.17618581],[568.98,1.30307112],[568.75,1.56368535],[568.61,2.66043688]],[[570.79,0.32236215],[570.8,1.31350191],[571.07,0.88830554],[571.08,1.31350191],[571.21,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259267328,[[569.12,0.28321679],[569.11,0.87311469],[569.08,1.30307112],[568.96,1.30307112],[568.72,1.56368535]],[[570.79,0.32236215],[570.83,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259267528,[[569.12,0.28321679],[569.11,0.87311469],[569.08,1.30307112],[568.72,1.56368535]],[[570.79,0.32236215],[570.83,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.23,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259267529,[[569.12,0.28321679],[569.11,0.87311469],[569.08,1.30307112],[568.95,1.30307112],[568.72,1.56368535]],[[570.78,0.32236215],[570.84,1.31350191],[571.07,0.88830554],[571.11,1.31350191],[571.24,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259267728,[[569.12,0.28321679],[569.11,0.87311469],[569.09,1.30307112],[568.96,1.30307112],[568.73,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[570.84,1.31350191],[571.07,0.88830554],[571.12,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259268232,[[569.12,0.28321679],[569.11,0.87311469],[569.07,1.30307112],[568.94,1.30307112],[568.71,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259268233,[[569.12,0.28321679],[569.11,0.87311469],[569.07,1.30307112],[568.94,1.30307112],[568.71,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[570.87,1.31350191],[571.07,0.88830554],[571.14,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259268830,[[569.12,0.28321679],[569.11,0.87311469],[569.07,1.30307112],[568.94,1.30307112],[568.71,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[570.87,1.31350191],[571.07,0.88830554],[571.15,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259269132,[[569.12,0.28321679],[569.11,0.87311469],[569.05,1.30307112],[568.92,1.30307112],[568.69,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[570.89,1.31350191],[571.07,0.88830554],[571.16,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259269731,[[569.12,0.28321679],[569.11,0.87311469],[569.05,1.30307112],[568.92,1.30307112],[568.68,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[570.89,1.31350191],[571.07,0.88830554],[571.16,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259269929,[[569.12,0.28321679],[569.11,0.87311469],[569.05,1.30307112],[568.92,1.30307112],[568.69,1.56368535]],[[570.77,0.32236215],[570.78,0.88977551],[570.89,1.31350191],[571.07,0.88830554],[571.16,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259270232,[[569.11,0.87311469],[569.05,1.30307112]],[[570.78,0.88977551],[570.89,1.31350191],[571.07,0.88830554],[571.16,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259270233,[[569.11,0.87311469],[569.05,1.30307112],[568.93,1.30307112],[568.7,1.56368535],[568.56,2.66043688]],[[570.78,0.88977551],[570.89,1.31350191],[571.07,0.88830554],[571.16,1.31350191],[571.28,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259270434,[[569.12,0.28320673],[569.06,1.30307112],[568.94,1.30307112],[568.71,1.56368535],[568.57,2.66043688]],[[570.77,0.32235627],[570.89,1.31350191],[571.07,0.88830554],[571.15,1.31350191],[571.27,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259270634,[[569.13,0.28320673],[569.12,0.86259063],[569.06,1.30307112],[568.93,1.30307112],[568.71,1.56368535]],[[570.76,0.32235627],[570.77,0.8863566],[570.88,1.31350191],[571.07,0.88830554],[571.14,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259270834,[[569.13,0.28320673],[569.12,0.86259063],[569.07,1.30307112],[568.95,1.30307112],[568.72,1.56368535]],[[570.76,0.32235627],[570.77,0.8863566],[570.9,1.31350191],[571.07,0.88830554],[571.16,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259271033,[[569.13,0.28320673],[569.12,0.86259063],[569.08,1.30307112],[568.96,1.30307112],[568.73,1.56368535]],[[570.76,0.32235627],[570.77,0.8863566],[570.91,1.31350191],[571.07,0.88830554],[571.17,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259271234,[[569.13,0.28320673],[569.12,0.86259063],[569.08,1.30307112],[568.96,1.30307112],[568.73,1.56368535]],[[570.76,0.32235627],[570.77,0.8863566],[570.92,1.31350191],[571.07,0.88830554],[571.18,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259271433,[[569.13,0.28320673],[569.12,0.86259063],[569.09,1.30307112],[568.97,1.30307112],[568.74,1.56368535]],[[570.76,0.32235627],[570.77,0.8863566],[570.94,1.31350191],[571.07,0.88830554],[571.2,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259271634,[[569.13,0.28320673],[569.12,0.86259063]],[[570.76,0.32235627],[570.77,0.8863566],[570.94,1.31350191],[571.07,0.88830554],[571.2,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259271635,[[569.13,0.28320673],[569.12,2.16566175],[568.99,1.30307112],[568.77,1.56368535],[568.63,2.66043688]],[[570.77,0.8863566],[570.97,1.31350191],[571.07,0.88830554],[571.23,1.31350191],[571.35,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259271830,[[569.15,1.30307112],[569.13,0.28320673],[569.12,0.86259063],[569.02,1.30307112],[568.8,1.56368535]],[[571.0,1.31350191],[571.07,0.88830554],[571.27,1.31350191],[571.39,1.31347015],[571.57,0.71845408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259272133,[[569.18,1.30307112],[569.16,0.28320673],[569.12,0.86259063],[569.05,1.30307112],[568.83,1.56368535]],[[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259272134,[[569.18,1.30307112],[569.16,0.28320673],[569.12,0.86259063],[569.05,1.30307112],[568.83,1.56368535]],[[570.99,0.32227992],[571.03,1.31350191],[571.07,0.88830554],[571.29,1.31350191],[571.42,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259272330,[[569.26,1.30307112],[569.19,0.28320673],[569.14,1.30307112],[568.92,1.56368535],[568.79,2.66043688]],[[570.98,0.32227992],[571.07,0.88830554],[571.08,1.31350191],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259272535,[[569.27,0.28320673],[569.26,1.30307112],[569.14,1.30307112],[568.92,1.56368535],[568.79,2.66043688]],[[570.97,0.32227992],[571.07,0.88830554],[571.09,1.31350191],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259272727,[[569.27,1.14518498],[569.26,1.30307112],[569.14,1.30307112],[568.92,1.56368535],[568.79,2.66043688]],[[570.96,0.32227992],[571.07,0.88830554],[571.09,1.31350191],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259272932,[[569.28,0.28320673],[569.27,2.16504937],[569.15,1.30307112],[568.94,1.56368535],[568.81,2.66043688]],[[570.95,0.32227992],[571.07,0.88830554],[571.08,1.31350191],[571.34,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259273130,[[569.28,1.58627785],[569.27,0.86197825],[569.16,1.30307112],[568.95,1.56368535],[568.82,2.66043688]],[[570.94,0.32227992],[571.07,0.88830554],[571.08,1.31350191],[571.33,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259273334,[[569.29,0.28320673],[569.28,1.30307112],[569.27,0.86197825],[569.16,1.30307112],[568.95,1.56368535]],[[570.93,0.32227992],[571.07,0.88830554],[571.08,1.31350191],[571.33,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259273635,[[569.29,0.28320673],[569.27,2.16504937],[569.16,1.30307112],[568.94,1.56368535],[568.81,2.66043688]],[[570.92,0.32227992],[571.07,0.88830554],[571.09,1.31350191],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259273825,[[569.27,2.16504937],[568.94,1.56368535],[568.81,2.66043688]],[[571.07,0.88830554],[571.34,1.31350191],[571.46,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259273826,[[569.3,0.28320673],[569.27,2.16504937],[569.15,1.30307112],[568.94,1.56368535],[568.81,2.66043688]],[[570.91,0.32227992],[571.07,0.88830554],[571.08,1.31350191],[571.34,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259274033,[[569.31,0.28320673],[569.27,2.16504937],[569.15,1.30307112],[568.94,1.56368535],[568.81,2.66043688]],[[570.9,0.32227992],[571.07,0.88830554],[571.08,1.31350191],[571.34,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259274235,[[569.32,0.28286561],[569.28,1.30307112],[569.27,0.86197825],[569.17,1.30307112],[568.95,1.56368535]],[[570.89,0.32224198],[571.07,2.20180745],[571.31,1.31350191],[571.43,1.31347015],[571.64,1.57620229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259274439,[[569.29,1.58593673],[569.27,0.86197825],[569.17,1.30307112],[568.96,1.56368535],[568.32,2.66043688]],[[571.06,0.32224198],[571.07,0.88830554],[571.08,1.31350191],[571.33,1.31350191],[571.44,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259274736,[[569.3,0.28286561],[569.29,1.30307112],[569.27,0.86197825],[569.17,1.30307112],[568.96,1.56368535]],[[571.05,0.32224198],[571.07,0.88830554],[571.08,1.31350191],[571.33,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259274939,[[569.3,0.28286561],[569.29,1.30307112],[569.27,0.86197825],[569.18,1.30307112],[568.97,1.56368535]],[[571.04,0.32224198],[571.07,0.88830554],[571.09,1.31350191],[571.34,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259275136,[[569.3,1.58593673],[569.27,0.86197825],[569.18,1.30307112],[568.97,1.56368535],[568.33,2.66043688]],[[571.03,0.32224198],[571.07,0.88830554],[571.08,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259275137,[[569.3,1.58593673],[569.27,0.86197825],[569.18,1.30307112],[568.97,1.56368535],[568.33,2.66043688]],[[571.03,0.32224198],[571.07,0.88830554],[571.08,1.31350191],[571.33,1.31350191],[571.45,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259275332,[[569.27,0.86197825]],[[571.03,0.32224198],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259275333,[[569.39,1.30307112],[569.31,0.28286561],[569.29,1.30307112],[569.27,0.86197825],[569.1,1.56368535]],[[571.02,0.32224198],[571.03,1.31350191],[571.07,0.88830554],[571.25,1.31350191],[571.35,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259275538,[[569.4,0.28286561],[569.39,1.30307112],[569.29,1.30307112],[569.27,0.86197825],[569.1,1.56368535]],[[571.02,0.32224198],[571.03,1.31350191],[571.07,0.88830554],[571.25,1.31350191],[571.35,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259275840,[[569.4,1.58593673],[569.3,1.30307112],[569.27,0.86197825],[569.11,1.56368535],[569.0,2.66043688]],[[571.02,0.32224198],[571.04,1.31350191],[571.07,0.88830554],[571.26,1.31350191],[571.36,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276035,[[569.41,0.28286561],[569.39,1.30307112],[569.29,1.30307112],[569.27,0.86197825],[569.11,1.56368535]],[[571.01,0.32224198],[571.04,1.31350191],[571.07,0.88830554],[571.26,1.31350191],[571.36,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276234,[[569.42,0.28286561],[569.4,1.30307112],[569.3,1.30307112],[569.11,1.56368535],[569.0,2.66043688]],[[571.0,0.32224198],[571.04,1.31350191],[571.07,0.88830554],[571.26,1.31350191],[571.36,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276535,[[569.43,0.28286561],[569.4,2.19628685],[569.3,1.30307112],[569.11,1.56368535],[569.0,2.66043688]],[[570.99,0.32224198],[571.0,1.83080808],[571.04,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276730,[[569.4,2.19628685],[569.11,1.56368535],[569.0,2.66043688]],[[570.99,0.32224198],[571.0,1.83080808],[571.04,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276731,[[569.44,0.28286561],[569.4,0.89321573],[569.39,1.30307112],[569.29,1.30307112],[569.11,1.56368535]],[[570.99,0.32224198],[571.0,1.83080808],[571.04,1.31350191],[571.07,0.88830554],[571.25,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276935,[[569.44,0.28286561],[569.4,0.89321573]],[[570.99,0.32224198],[571.0,1.83080808],[571.04,1.31350191],[571.07,0.88830554],[571.25,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259276936,[[569.45,0.28286561],[569.44,1.30307112],[569.4,0.89321573],[569.34,1.30307112],[569.17,1.56368535]],[[570.99,0.32224198],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259277636,[[569.45,0.28286561],[569.43,1.30307112],[569.4,0.89321573],[569.34,1.30307112],[569.17,1.56368535]],[[570.99,0.32224198],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259277938,[[569.46,0.28286561],[569.44,1.30307112],[569.4,0.89321573],[569.35,1.30307112],[569.17,1.56368535]],[[570.99,0.32224198],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259278135,[[569.47,0.28286561],[569.44,1.30307112],[569.4,0.89321573],[569.35,1.30307112],[569.18,1.56368535]],[[570.99,0.32224198],[571.0,3.14430999],[571.07,0.88830554],[571.21,1.31350191],[571.3,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259278334,[[569.44,1.30307112],[569.4,0.89321573],[569.35,1.30307112],[569.18,1.56368535],[568.66,2.66043688]],[[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191],[571.3,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259278536,[[569.46,1.30307112],[569.45,0.28275221],[569.4,0.89321573],[569.36,1.30307112],[569.19,1.56368535]],[[570.99,0.32222898],[571.0,1.83080808],[571.03,1.31350191],[571.07,0.88830554],[571.23,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259278830,[[569.47,0.28275221],[569.46,1.30307112],[569.37,1.30307112],[569.19,1.56368535],[569.09,2.66043688]],[[570.99,0.32222898],[571.0,1.83080808],[571.03,1.31350191],[571.07,0.88830554],[571.23,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259279034,[[569.48,0.28273036],[569.47,0.86463264],[569.46,1.30307112],[569.37,1.30307112],[569.19,1.56368535]],[[570.98,0.32221424],[571.0,1.83080808],[571.03,1.31350191],[571.07,0.88830554],[571.23,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259279235,[[569.48,0.28273036],[569.47,1.30307112],[569.37,1.30307112],[569.2,1.56368535],[569.1,2.66043688]],[[570.99,0.32221424],[571.0,1.83080808],[571.03,1.31350191],[571.07,0.88830554],[571.23,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259279434,[[569.48,1.15376314],[569.46,1.30307112]],[[571.0,1.83080808],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259279435,[[569.48,1.15376314],[569.46,1.30307112],[569.36,1.30307112],[569.19,1.56368535],[569.08,2.66043688]],[[570.98,0.32221424],[571.0,1.83080808],[571.02,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259279638,[[569.49,0.28273036],[569.43,1.30307112],[569.34,1.30307112],[569.17,1.56368535],[569.06,2.66043688]],[[570.97,0.32221424],[571.0,3.14430999],[571.07,0.88830554],[571.21,1.31350191],[571.3,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259279939,[[569.5,0.28273036],[569.43,1.30307112],[569.34,1.30307112],[569.17,1.56368535],[569.06,2.66043688]],[[570.96,0.32221424],[571.0,3.14430999],[571.07,0.88830554],[571.2,1.31350191],[571.3,1.31347015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259280134,[[569.51,0.28273036],[569.43,0.87646852],[569.42,1.30307112],[569.32,1.30307112],[569.15,1.56368535]],[[570.95,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259280339,[[569.52,0.28273036],[569.42,1.30307112],[569.33,1.30307112],[569.15,1.56368535],[568.88,2.66043688]],[[570.94,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259280536,[[569.53,0.28273036],[569.43,1.30307112],[569.42,0.86796422],[569.33,1.30307112],[569.15,1.56368535]],[[570.93,0.32221424],[571.0,1.83080808],[571.02,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259280736,[[569.54,0.28273036],[569.43,1.30307112],[569.33,1.30307112],[569.16,1.56368535],[565.97,1.67483049]],[[570.92,0.32221424],[571.0,1.83080808],[571.02,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259280933,[[569.54,0.28273036],[569.43,1.30307112],[569.33,1.30307112],[569.16,1.56368535]],[[571.0,1.83080808],[571.02,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259280934,[[569.55,0.28273036],[569.54,0.86840259],[569.43,1.30307112],[569.33,1.30307112],[569.16,1.56368535]],[[570.91,0.32221424],[571.0,1.83080808],[571.02,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259281135,[[569.55,0.28273036],[569.43,1.30307112],[569.33,1.30307112],[569.16,1.56368535],[568.63,2.66043688]],[[570.9,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259281339,[[569.56,0.28273036],[569.43,1.30307112],[569.33,1.30307112],[569.16,1.56368535],[568.62,2.66043688]],[[570.89,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259281537,[[569.57,0.28273036],[569.43,2.18313424],[569.33,1.30307112],[569.15,1.56368535],[568.62,2.66043688]],[[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259281538,[[569.57,0.28273036],[569.43,2.18313424],[569.33,1.30307112],[569.15,1.56368535],[568.62,2.66043688]],[[570.88,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.22,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259281843,[[569.58,0.28273036],[569.45,1.30307112],[569.43,0.88006312],[569.36,1.30307112],[569.19,1.56368535]],[[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259281844,[[569.58,0.28273036],[569.45,1.30307112],[569.43,0.88006312],[569.36,1.30307112],[569.19,1.56368535]],[[570.87,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259282042,[[569.59,0.28273036],[569.46,1.30307112],[569.43,0.88006312],[569.36,1.30307112],[569.19,1.56368535]],[[570.99,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259282242,[[569.6,0.28273036],[569.46,1.30307112],[569.36,1.30307112],[569.19,1.56368535],[569.1,4.8306019]],[[570.86,0.32221424],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259282438,[[569.61,0.28273961],[569.6,0.86448106],[569.46,1.30307112],[569.36,1.30307112],[569.19,1.56368535]],[[570.85,0.32221505],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.21,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259282644,[[569.61,0.28273961],[569.54,1.30307112],[569.47,1.30307112],[569.32,1.56368535],[569.12,4.8306019]],[[570.84,0.32221505],[571.0,1.83080808],[571.01,1.31350191],[571.07,0.88830554],[571.12,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259282841,[[569.62,0.28273961],[569.54,1.30307112],[569.47,1.30307112],[569.32,1.56368535],[569.24,2.66043688]],[[570.84,0.32221505],[570.96,1.31350191],[571.0,1.83080808],[571.07,0.88830554],[571.12,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259283042,[[569.62,0.28273961],[569.54,2.18078851],[569.47,1.30307112],[569.32,1.56368535],[569.24,2.66043688]],[[570.96,1.31350191],[571.0,1.83080808],[571.07,0.88830554],[571.12,1.31350191],[571.34,0.71816693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259283238,[[569.55,0.28273961],[569.54,0.87771739],[569.51,1.30307112],[569.42,1.30307112],[569.32,1.56368535]],[[570.95,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259283439,[[569.56,0.28273961],[569.54,0.87771739],[569.51,1.30307112],[569.42,1.30307112],[569.32,1.56368535]],[[570.94,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259283643,[[569.55,0.28273961],[569.51,1.30307112],[569.42,1.30307112],[569.32,1.56368535],[563.07,0.63838995]],[[570.93,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259283838,[[569.56,0.28273961],[569.51,1.30307112],[569.42,1.30307112],[569.32,1.56368535],[565.28,2.50601674]],[[570.92,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259284046,[[569.57,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.32,1.56368535],[568.99,2.66043688]],[[570.99,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259284236,[[569.51,2.16930534],[569.42,1.30307112],[569.32,1.56368535],[568.99,2.66043688]],[[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259284237,[[569.58,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.32,1.56368535],[568.99,2.66043688]],[[570.98,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259284441,[[569.59,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.97,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259284641,[[569.6,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.96,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259284843,[[569.52,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.95,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259285138,[[569.53,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.94,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259285446,[[569.54,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.93,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259285646,[[569.55,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259285647,[[569.55,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.92,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259285945,[[569.56,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.91,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259286140,[[569.57,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.9,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259286445,[[569.58,0.28273961],[569.51,2.16930534],[569.42,1.30307112],[569.25,1.56368535],[568.99,2.66043688]],[[570.89,0.32216745],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259286640,[[569.59,0.2826896],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[567.68,4.14105008]],[[570.88,0.32218776],[571.0,1.83080808],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259286845,[[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688]],[[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191],[571.61,7.01667234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259287044,[[569.6,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.94,1.83072782],[571.05,0.32222724],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259287238,[[569.61,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.93,0.32222724],[570.94,1.83072782],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259287441,[[569.52,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.93,0.32222724],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191],[571.59,0.71819106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259287645,[[569.53,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.92,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259287945,[[569.54,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.91,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259288146,[[569.55,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.9,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259288443,[[569.56,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.89,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259288647,[[569.57,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.88,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259288840,[[569.58,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[564.67,15.2903493]],[[570.87,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259289045,[[569.59,0.28277869],[569.51,2.16930534],[569.42,1.30307112],[568.99,2.66043688],[567.24,11.89635721]],[[570.86,0.32222724],[570.94,1.830784],[571.06,1.31350191],[571.07,0.88830554],[571.26,1.31350191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259289240,[[569.6,0.28277869],[569.51,0.86623422],[567.24,11.89635721],[562.85,10.36040379]],[[570.85,0.32222724],[570.94,1.830784],[571.07,0.88830554],[574.64,1.80231124],[575.96,7.16400027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259289444,[[569.61,0.28277869],[569.51,0.86623422],[567.86,2.16996058],[567.24,11.89635721],[562.88,6.21624227]],[[570.84,0.32222724],[570.94,1.830784],[571.07,0.88830554],[571.56,4.15219743],[574.63,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259289645,[[569.62,0.28277869],[569.51,0.86623422],[567.86,2.16996058],[567.24,11.89635721],[562.88,6.21624227]],[[570.83,0.32222724],[570.94,1.830784],[571.07,0.88830554],[571.56,0.71819106],[572.82,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259289841,[[569.63,0.28277869],[569.51,0.86623422],[567.86,2.16996058],[567.24,11.89635721],[562.88,6.21624227]],[[570.82,0.32222724],[570.94,1.830784],[571.07,0.88830554],[571.64,0.71819106],[572.81,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259290047,[[569.64,0.28277869],[567.86,2.16996058],[567.24,11.89635721],[562.88,6.21624227]],[[570.81,0.32222724],[570.94,1.830784],[571.07,0.88830554],[572.8,4.15219743],[579.5,9.59774802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259290244,[[569.65,0.28277869],[567.86,2.16996058],[567.29,0.87131783],[567.24,11.89635721],[562.88,6.21624227]],[[570.8,0.32222724],[570.94,1.830784],[571.07,0.88830554],[572.79,4.15219743],[579.5,9.59774802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259290445,[[569.66,0.28277869],[567.63,2.16996058],[567.29,0.87131783],[567.24,11.89635721],[562.88,6.21624227]],[[570.79,0.32222724],[570.94,1.830784],[571.07,0.88830554],[572.78,4.15219743],[573.4,5.34467427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259290645,[[569.67,0.28277869],[567.64,2.16996058],[567.29,0.87131783],[567.24,11.89635721],[562.88,6.21624227]],[[570.78,0.32222724],[570.94,1.830784],[571.07,0.88830554],[572.77,4.15219743],[573.4,5.34467427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259290844,[[569.68,0.28263801],[567.65,2.16996058],[567.29,0.87131783],[567.24,11.89635721],[562.88,6.21624227]],[[570.77,0.32224337],[570.78,0.85764185],[570.94,1.830784],[571.07,0.88830554],[572.76,4.15223069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259291045,[[569.69,0.28263801],[567.63,2.16996058],[567.24,11.89635721],[562.88,6.21624227]],[[570.77,0.32224337],[570.78,0.85764185],[570.94,1.830784],[571.07,0.88830554],[571.64,0.71822432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259291247,[[569.7,0.28263801],[567.64,2.16996058],[567.24,11.89635721],[564.68,4.3378759],[564.67,10.9524734]],[[570.77,0.32224337],[570.78,0.85764185],[570.94,1.830784],[571.07,0.88830554],[571.64,4.15223069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259291548,[[569.71,0.28263678],[567.65,2.16996058],[567.28,0.86009817],[567.24,11.89635721],[564.68,4.3378759]],[[570.94,1.830784],[571.07,0.88830554],[571.63,0.71821578],[571.64,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259291752,[[569.72,0.28263678],[567.66,2.16996058],[567.28,0.86009817],[567.24,11.89635721],[564.68,4.3378759]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[571.63,0.71821578],[572.82,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259291949,[[567.67,2.16996058],[567.24,11.89635721],[564.68,4.3378759]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.81,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259292248,[[567.86,0.28270571],[567.85,4.6654558],[567.68,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.8,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259292449,[[567.87,0.28270571],[567.85,4.6654558],[567.69,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.79,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259292745,[[567.88,0.28270571],[567.85,4.6654558],[567.7,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.78,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259292951,[[567.89,0.28270571],[567.85,4.6654558],[567.71,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.77,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259293147,[[567.9,0.28270571],[567.85,4.6654558],[567.72,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.76,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259293348,[[567.91,0.28270571],[567.86,2.16996058],[567.85,4.6654558],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.75,4.15222215],[573.4,10.9206935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259293550,[[567.92,0.28270571],[567.85,4.6654558],[567.63,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.74,0.71821578],[572.82,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259293752,[[567.93,0.28270571],[567.85,4.6654558],[567.63,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.73,0.71821578],[573.13,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294050,[[567.85,4.6654558],[567.63,2.16996058],[567.28,0.85834502],[567.24,11.89635721]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.73,0.71821578],[573.13,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294051,[[567.94,0.28270571],[567.85,4.6654558],[567.63,2.16996058],[567.28,0.85834502],[567.24,7.52108675]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.72,0.71821578],[573.12,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294247,[[567.85,4.6654558],[567.63,2.16996058],[567.28,0.85834502],[567.24,7.52108675]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294248,[[567.95,0.28270571],[567.85,4.6654558],[567.63,2.16996058],[567.28,0.85834502],[567.24,3.37503008]],[[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554],[572.71,0.71821578],[573.11,3.43400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294449,[[569.22,1.29778096],[568.48,2.64963614],[568.14,2.64963614],[567.96,0.28270571],[567.85,0.86483169]],[[570.93,0.32224363],[570.94,1.830784],[570.95,1.30972747],[571.07,0.88830554],[571.23,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294753,[[569.23,0.28270571],[569.21,1.29778096],[569.08,1.29778096],[568.85,1.55733716],[568.7,2.64963614]],[[570.93,0.32224363],[570.94,1.830784],[570.95,1.30972747],[571.07,0.88830554],[571.22,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294950,[[569.24,0.28283759],[569.2,1.29778096],[569.07,1.29778096],[568.83,1.55733716],[568.69,2.64963614]],[[570.92,0.32229953],[570.93,0.32224363],[570.94,1.830784],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259294951,[[569.24,0.28283759],[569.2,1.29778096],[569.07,1.29778096],[568.83,1.55733716],[568.69,2.64963614]],[[570.92,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259295153,[[569.24,0.88602489],[569.21,1.58061855],[569.08,1.29778096],[568.84,1.55733716],[568.7,2.64963614]],[[570.92,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259295451,[[569.25,0.28283759],[569.21,1.29778096],[569.08,1.29778096],[568.84,1.55733716],[568.7,2.64963614]],[[570.92,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259295652,[[569.26,0.28283759],[569.25,0.88891811],[569.21,1.29778096],[569.08,1.29778096],[568.84,1.55733716]],[[570.92,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259296252,[[569.26,0.28283759],[569.25,0.88891811],[569.21,1.29778096],[569.08,1.29778096],[568.85,1.55733716]],[[570.92,0.32229953],[570.94,3.14051147],[571.07,0.88830554],[571.21,1.30972747],[571.58,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259296454,[[569.26,0.28283759],[569.25,0.88891811],[569.21,1.29778096],[569.08,1.29778096],[568.85,1.55733716]],[[570.91,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259296754,[[569.26,0.28283759],[569.25,0.88891811],[568.85,1.55733716]],[[570.91,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259296755,[[569.26,0.28283759],[569.25,0.88891811],[569.22,1.29778096],[569.09,1.29778096],[568.85,1.55733716]],[[570.9,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259296952,[[569.26,0.28283759],[569.25,0.88891811],[569.21,1.29778096],[569.09,1.29778096],[568.85,1.55733716]],[[570.89,0.32229953],[570.93,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259297151,[[569.26,0.28283759],[569.25,0.88891811],[569.21,1.29778096],[569.09,1.29778096],[568.85,1.55733716]],[[570.88,0.32229953],[570.92,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259297348,[[569.26,0.28283759],[569.25,0.88891811],[569.22,1.29778096],[569.09,1.29778096],[568.86,1.55733716]],[[570.87,0.32229953],[570.92,1.30972747],[570.94,1.830784],[571.07,0.88830554],[571.19,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259297546,[[569.26,0.28283759],[569.25,0.88891811],[569.22,1.29778096],[569.09,1.29778096],[568.86,1.55733716]],[[570.86,0.32229953],[570.92,1.30972747],[571.07,0.88830554],[571.2,1.30972747],[571.54,0.71833815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259297748,[[569.26,0.28283759],[569.25,0.88891811],[569.22,1.29778096],[569.09,1.29778096],[568.86,1.55733716]],[[570.85,0.32229953],[570.92,1.30972747],[571.07,0.88830554],[571.2,1.30972747],[571.56,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259297949,[[569.26,0.28283759],[569.25,0.88891811],[569.22,1.29778096],[569.09,1.29778096],[568.86,1.55733716]],[[570.84,0.32229953],[570.86,1.83124161],[570.93,1.30972747],[571.07,0.88830554],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259298148,[[569.26,0.28283759],[569.25,0.88891811],[569.23,1.29778096],[569.11,1.29778096],[568.87,1.55733716]],[[570.86,1.83124161],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259298149,[[569.26,0.28283759],[569.25,0.88891811],[569.23,1.29778096],[569.11,1.29778096],[568.87,1.55733716]],[[570.86,1.83124161],[570.94,1.30972747],[571.07,0.88830554],[571.21,1.30972747],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259298352,[[569.26,0.28283759],[569.25,2.18669907],[569.13,1.29778096],[568.89,1.55733716],[568.75,2.64963614]],[[570.86,1.83124161],[570.96,1.30972747],[571.07,0.88830554],[571.23,1.30972747],[571.36,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259298647,[[569.26,1.58061855],[569.25,0.88891811],[569.14,1.29778096],[568.9,1.55733716],[568.76,2.64963614]],[[570.86,1.83124161],[570.97,1.30972747],[571.07,0.88830554],[571.24,1.30972747],[571.37,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259298852,[[569.27,0.28283759],[569.26,1.29778096],[569.25,0.88891811],[569.14,1.29778096],[568.9,1.55733716]],[[570.86,1.83124161],[570.97,1.30972747],[571.07,0.88830554],[571.24,1.30972747],[571.37,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259299052,[[569.27,1.58061855],[569.25,0.88891811],[569.14,1.29778096],[568.91,1.55733716],[568.77,2.64963614]],[[570.86,1.83124161],[570.98,1.30972747],[571.07,0.88830554],[571.25,1.30972747],[571.38,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259299353,[[569.31,1.29778096],[569.28,0.2827272],[569.25,0.88891811],[569.18,1.29778096],[568.95,1.55733716]],[[570.94,1.83104088],[571.01,1.30972747],[571.07,0.88830554],[571.29,1.30972747],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259299548,[[569.32,0.2827272],[569.31,1.29778096],[569.25,0.88891811],[569.18,1.29778096],[568.95,1.55733716]],[[570.93,0.3222333],[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554],[571.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259299951,[[569.32,0.2827272],[569.31,1.29778096],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716]],[[570.93,0.3222333],[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554],[571.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259300153,[[569.32,1.58050816],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716],[568.82,2.64963614]],[[570.94,1.83104088],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259300154,[[569.32,1.58050816],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716],[568.82,2.64963614]],[[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259300351,[[569.33,0.2827272],[569.32,1.29778096],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716]],[[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259300754,[[569.33,0.2827272],[569.31,1.29778096],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716]],[[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259300755,[[569.33,0.2827272],[569.31,1.29778096],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716]],[[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.42,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259300955,[[569.34,0.2827272],[569.32,1.29778096],[569.25,0.88891811],[569.19,1.29778096],[568.96,1.55733716]],[[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259301150,[[568.96,1.55733716]],[[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259301151,[[569.35,0.2827272],[569.33,1.29778096],[569.2,1.29778096],[568.97,1.55733716],[568.26,2.64963614]],[[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.42,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259301352,[[569.36,0.2827272],[569.35,0.89174263],[569.33,1.29778096],[569.2,1.29778096],[568.97,1.55733716]],[[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554],[571.3,1.30972747],[571.42,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259301551,[[569.36,0.2827272],[569.32,1.29778096],[569.19,1.29778096],[568.96,1.55733716],[567.87,2.64963614]],[[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554],[571.29,1.30972747],[571.42,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259301755,[[569.37,0.2827272],[569.32,1.29778096],[569.19,1.29778096],[568.96,1.55733716],[567.87,2.64963614]],[[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554],[571.29,1.30972747],[571.42,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259301951,[[569.38,0.2827272],[569.32,2.18777044],[569.19,1.29778096],[568.96,1.55733716],[568.59,2.64963614]],[[570.93,0.32223067],[570.94,1.83104088],[571.01,1.30972747],[571.07,0.88830554],[571.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259302149,[[569.32,2.18777044]],[[570.93,0.32223067],[570.94,1.83104088],[571.07,0.88830554],[571.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259302150,[[569.39,0.2827272],[569.33,1.29778096],[569.32,0.88998948],[569.2,1.29778096],[568.97,1.55733716]],[[570.93,0.32223067],[570.94,1.83104088],[571.0,1.30972747],[571.07,0.88830554],[571.27,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259302350,[[569.4,0.2827272],[569.33,1.29778096],[569.2,1.29778096],[568.97,1.55733716],[568.27,2.64963614]],[[570.93,0.32223067],[570.94,1.83104088],[571.0,1.30972747],[571.07,0.88830554],[571.27,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259302556,[[569.41,0.2827272],[569.4,0.88727208],[569.33,1.29778096],[569.2,1.29778096],[568.97,1.55733716]],[[570.93,0.32223067],[570.94,1.83104088],[571.0,1.30972747],[571.07,0.88830554],[571.27,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259302759,[[569.41,0.2827272],[569.34,1.29778096],[569.21,1.29778096],[568.98,1.55733716],[568.84,2.64963614]],[[570.94,1.83104088],[571.01,1.30972747],[571.07,0.88830554],[571.28,1.30972747],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259302956,[[569.42,0.2827272],[569.41,0.88315217],[569.34,1.29778096],[569.21,1.29778096],[568.98,1.55733716]],[[570.94,1.83104088],[571.01,1.30972747],[571.07,0.88830554],[571.28,1.30972747],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259303155,[[569.42,0.2827272],[569.36,1.29778096],[569.23,1.29778096],[569.0,1.55733716],[568.86,2.64963614]],[[570.94,1.83104088],[570.99,1.30972747],[571.07,0.88830554],[571.27,1.30972747],[571.39,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259303453,[[569.54,1.29778096],[569.45,1.29778096],[569.43,0.28266191],[569.27,1.55733716],[569.16,2.64963614]],[[570.87,1.30972747],[570.93,0.32222452],[570.94,1.83104088],[571.07,0.88830554],[571.08,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259303756,[[569.54,1.29778096],[569.27,1.55733716],[569.16,2.64963614]],[[570.87,1.30972747],[570.93,0.32222452],[570.94,1.83104088],[571.07,0.88830554],[571.08,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259303757,[[569.55,0.28266191],[569.54,1.29778096],[569.44,1.29778096],[569.27,1.55733716],[569.16,2.64963614]],[[570.86,0.32222452],[570.87,1.30972747],[570.94,1.83104088],[571.07,2.19803301],[571.17,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259303959,[[569.55,0.88332748],[569.54,1.29778096],[569.44,1.29778096],[569.27,1.55733716],[569.16,2.64963614]],[[570.87,1.30972747],[570.94,1.83104088],[571.07,2.19803301],[571.17,1.30972747],[571.33,3.58927423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304158,[[569.56,1.58045396],[569.46,1.29778096],[569.29,1.55733716],[569.18,2.64963614],[569.01,2.64963614]],[[570.85,1.30972747],[570.86,0.32222983],[570.94,1.83104088],[571.05,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304355,[[569.29,1.55733716],[569.18,2.64963614],[569.01,2.64963614]],[[570.85,1.30972747],[570.86,0.32222983],[570.94,1.83104088],[571.05,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304356,[[569.57,0.282673],[569.55,1.29778096],[569.45,1.29778096],[569.28,1.55733716],[569.17,2.64963614]],[[570.84,1.6319573],[570.94,1.83104088],[571.05,1.30972747],[571.07,0.88830554],[571.31,0.71819693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304552,[[569.58,0.282673],[569.57,0.87410107],[569.55,1.29778096],[569.45,1.29778096],[569.28,1.55733716]],[[570.83,0.32222983],[570.84,1.30972747],[570.94,1.83104088],[571.05,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304751,[[569.58,0.282673],[569.55,1.29778096],[569.45,1.29778096],[569.28,1.55733716]],[[570.83,0.32222983],[570.84,1.30972747],[570.94,1.83104088],[571.05,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304752,[[569.58,0.282673],[569.55,1.29778096],[569.46,1.29778096],[569.28,1.55733716],[569.01,2.64963614]],[[570.83,0.32222983],[570.84,1.30972747],[570.94,1.83104088],[571.05,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259304955,[[569.59,0.282673],[569.56,1.29778096],[569.46,1.29778096],[569.29,1.55733716],[569.18,2.64963614]],[[570.83,0.32222983],[570.85,1.30972747],[570.94,1.83104088],[571.06,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259305157,[[569.6,0.282673],[569.56,2.19590688],[569.49,1.29778096],[569.29,1.55733716],[569.21,2.64963614]],[[570.82,0.32222983],[570.83,1.30972747],[570.94,1.83104088],[571.04,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259305359,[[569.61,0.282673],[569.59,1.29778096],[569.56,0.89812592],[569.5,1.29778096],[569.32,1.55733716]],[[570.82,0.32222983],[570.83,1.30972747],[570.94,1.83104088],[571.04,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259305559,[[569.62,0.282673],[569.59,1.29778096],[569.56,0.89812592],[569.49,1.29778096],[569.32,1.55733716]],[[570.82,1.6319573],[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554],[571.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259305757,[[569.63,0.282673],[569.59,1.29778096],[569.56,0.89812592],[569.5,1.29778096],[569.32,1.55733716]],[[570.81,0.32222983],[570.82,1.30972747],[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259305959,[[569.64,0.282673],[569.59,1.29778096],[569.56,0.89812592],[569.5,1.29778096],[569.32,1.55733716]],[[570.81,0.32222983],[570.82,1.30972747],[570.94,1.83104088],[571.03,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259306158,[[569.59,1.29778096],[569.56,0.89812592],[569.5,1.29778096],[569.32,1.55733716]],[[570.81,0.32222983],[570.82,1.30972747],[570.94,1.83104088],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259306159,[[569.65,0.282673],[569.59,1.29778096],[569.56,0.89812592],[569.5,1.29778096],[569.32,1.55733716]],[[570.81,0.32222983],[570.82,1.30972747],[570.94,1.83104088],[571.02,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259306460,[[569.66,0.282673],[569.61,1.29778096],[569.56,0.89812592],[569.52,1.29778096],[569.34,1.55733716]],[[570.79,1.30972747],[570.81,0.32222983],[570.94,1.83104088],[571.0,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259306662,[[569.67,0.282673],[569.61,1.29778096],[569.52,1.29778096],[569.35,1.55733716],[567.45,7.60124823]],[[570.78,0.32222983],[570.79,1.30972747],[570.94,1.83104088],[571.0,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259306861,[[569.68,0.282673],[569.67,0.88874395],[569.61,1.29778096],[569.52,1.29778096],[569.34,1.55733716]],[[570.78,1.19492799],[570.79,1.30972747],[570.94,1.83104088],[570.99,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307061,[[569.68,0.282673],[569.67,0.88874395],[569.6,1.29778096],[569.51,1.29778096],[569.33,1.55733716]],[[570.77,0.32222983],[570.78,2.18242563],[570.94,1.83104088],[570.99,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307260,[[569.69,0.28269661],[569.67,0.88874395],[569.61,1.29778096],[569.51,1.29778096],[569.34,1.55733716]],[[570.78,2.18242563],[570.94,1.83104088],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307261,[[569.69,0.28269661],[569.67,0.88874395],[569.61,1.29778096],[569.51,1.29778096],[569.34,1.55733716]],[[570.76,0.32223752],[570.78,2.18242563],[570.94,1.83104088],[570.98,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307457,[[569.7,0.28269661],[569.6,1.29778096],[569.51,1.29778096],[569.33,1.55733716],[569.06,2.64963614]],[[570.78,2.18242563],[570.94,1.83104088],[570.98,1.30972747],[571.07,2.19803301],[571.35,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307656,[[569.71,0.28269469]],[[570.78,2.18242563],[570.94,1.83104088],[571.07,2.19803301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307657,[[569.71,0.28269469],[569.69,0.89007713],[569.59,1.29778096],[569.49,1.29778096],[569.32,1.55733716]],[[570.76,1.30972747],[570.77,0.32224128],[570.78,0.87269816],[570.94,1.83104088],[570.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259307857,[[569.57,1.29778096],[569.48,1.29778096],[569.3,1.55733716],[569.2,2.64963614],[569.03,2.64963614]],[[570.75,1.63196875],[570.94,1.83104088],[570.95,1.30972747],[571.04,1.30972747],[571.22,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259308166,[[569.65,1.29778096],[569.58,0.28273532],[569.57,1.29778096],[569.49,0.89735273],[569.44,1.55733716]],[[570.62,1.30972747],[570.74,0.32224128],[570.76,0.85895862],[570.77,1.30972747],[570.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259308462,[[569.66,0.28273532],[569.64,1.29778096],[569.57,1.29778096],[569.49,0.89735273],[569.44,1.55733716]],[[570.61,0.32224128],[570.62,1.30972747],[570.77,1.30972747],[570.85,1.30972747],[570.97,0.7182406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259308656,[[569.67,0.28273532],[569.64,1.29778096],[569.57,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.61,1.63196875],[570.77,2.17429619],[570.84,1.30972747],[570.97,0.7182406],[571.04,7.03042787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259308858,[[569.68,0.28273532],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.6,1.63196875],[570.76,1.30972747],[570.77,0.86456872],[570.83,1.30972747],[570.97,2.28991356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259309062,[[569.69,0.28273532],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.59,0.32224128],[570.6,1.30972747],[570.76,1.30972747],[570.77,0.86456872],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259309262,[[569.7,0.28273532],[569.62,1.29778096],[569.55,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.59,0.32224128],[570.61,1.30972747],[570.76,1.30972747],[570.77,0.86456872],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259309565,[[569.71,0.28273532],[569.63,1.29778096],[569.55,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.58,0.32224128],[570.61,1.30972747],[570.77,2.17429619],[570.84,1.30972747],[571.06,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259309760,[[569.72,0.28273532],[569.63,1.29778096],[569.55,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.57,0.32224128],[570.61,1.30972747],[570.77,2.17429619],[570.81,1.83116131],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259309957,[[569.73,0.28273532],[569.63,1.29778096],[569.55,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.56,0.32224128],[570.61,1.30972747],[570.77,2.17429619],[570.81,1.83116131],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310165,[[569.74,0.28273532],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.55,0.32224128],[570.62,1.30972747],[570.77,0.86456872],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310166,[[569.74,0.28273532],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.55,0.32224128],[570.62,1.30972747],[570.77,0.86456872],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310364,[[569.75,0.28273532],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.63,1.30972747],[570.77,0.86456872],[570.78,1.30972747],[570.81,1.83116131],[570.98,0.7182406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310567,[[569.76,0.28273532],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.62,0.32228815],[570.63,1.30972747],[570.78,1.30972747],[570.81,1.83116131],[570.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310767,[[569.49,0.89735273],[569.43,1.55733716]],[[570.62,0.32228815],[570.63,1.30972747],[570.78,1.30972747],[570.81,1.83116131],[570.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310768,[[569.77,0.28273532],[569.64,1.29778096],[569.57,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.62,0.32228815],[570.63,2.16570573],[570.79,1.30972747],[570.81,1.83116131],[570.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259310967,[[569.78,0.28273532],[569.64,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.62,0.32228815],[570.63,2.16570573],[570.78,1.30972747],[570.81,1.83116131],[570.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259311167,[[569.78,0.86223984],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.62,1.63201562],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131],[570.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259311468,[[569.64,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716],[569.23,2.64963614]],[[570.61,0.32228815],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259311664,[[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716],[569.23,2.64963614]],[[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131],[571.18,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259311863,[[569.64,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131],[570.97,0.71831694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259312068,[[569.64,1.58061504],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716],[568.41,3.80062411]],[[570.61,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259312267,[[569.65,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.61,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.77,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259312468,[[569.66,0.28283408],[569.64,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.61,0.32228885],[570.63,2.16570573],[570.78,1.30972747],[570.81,1.83116131],[571.19,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259312770,[[569.67,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.6,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259312969,[[569.68,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.59,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259313266,[[569.69,0.28283408],[569.63,1.29778096],[569.55,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.58,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.77,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259313473,[[569.7,0.28283408],[569.62,1.29778096],[569.55,1.29778096],[569.49,0.89735273],[569.42,1.55733716]],[[570.61,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.77,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259313672,[[569.71,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.6,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259313868,[[569.72,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.59,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259314070,[[569.73,0.28283408],[569.63,1.29778096],[569.56,1.29778096],[569.49,0.89735273],[569.43,1.55733716]],[[570.58,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259314266,[[569.74,0.28283408],[569.64,1.29778096],[569.57,1.29778096],[569.49,0.89735273],[569.44,1.55733716]],[[570.57,0.32228885],[570.62,1.30972747],[570.63,0.85597826],[570.78,1.30972747],[570.81,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259314473,[[569.49,0.89735273],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716],[568.96,2.64963614]],[[570.63,0.85597826],[570.79,1.30972747],[570.81,1.83116131],[571.04,1.30972747],[571.15,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259314672,[[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716],[568.96,2.64963614]],[[570.63,0.85597826],[570.79,1.30972747],[570.81,1.83116131],[571.04,1.30972747],[571.15,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259314673,[[569.5,0.28278871],[569.41,1.29778096],[569.3,1.29778096],[569.09,1.55733716],[568.96,2.64963614]],[[570.8,1.30972747],[570.81,1.83116131],[571.04,1.30972747],[571.16,1.30972747],[571.35,0.71828363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259314876,[[569.49,0.88243029],[569.42,0.28278871],[569.41,1.29778096],[569.3,1.29778096],[569.09,1.55733716]],[[570.79,0.3222744],[570.8,1.30972747],[571.04,1.30972747],[571.16,1.30972747],[571.35,0.71828363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259315074,[[569.5,0.28278871],[569.41,1.29778096],[569.29,1.29778096],[569.09,1.55733716],[568.76,2.64963614]],[[570.79,0.3222744],[570.8,1.30972747],[570.86,1.83116934],[571.04,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259315272,[[569.51,0.28278871],[569.41,2.16741097],[569.3,1.29778096],[569.09,1.55733716],[568.77,2.64963614]],[[570.79,0.3222744],[570.8,1.30972747],[570.86,1.83116934],[571.04,1.30972747],[571.15,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259315473,[[569.52,0.28278871],[569.41,0.86963001],[569.4,1.29778096],[569.28,1.29778096],[569.07,1.55733716]],[[570.78,1.30972747],[570.79,0.3222744],[570.86,1.83116934],[571.03,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259315666,[[569.53,0.28278871],[569.39,1.29778096],[569.28,1.29778096],[569.07,1.55733716],[566.86,1.67483049]],[[570.77,0.3222744],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259315867,[[569.53,0.8928634],[569.39,1.29778096],[569.28,1.29778096],[569.07,1.55733716],[568.96,0.85919691]],[[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747],[571.34,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259316070,[[569.54,0.28282805],[569.39,1.29778096],[569.28,1.29778096],[569.07,1.55733716],[568.96,0.85919691]],[[570.77,0.32229135],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259316273,[[569.55,0.28282805],[569.53,0.86524636],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716]],[[570.77,0.32229135],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259316471,[[569.53,0.86524636],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716],[568.11,2.64963614]],[[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747],[573.58,1.80931817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259316672,[[569.54,0.28282471],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716],[568.11,2.64963614]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259316972,[[569.55,0.28282471],[569.53,0.85796948],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259317266,[[569.56,0.28282471],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716],[567.47,3.80062411]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259317472,[[569.57,0.28282471],[569.4,2.17282461],[569.29,1.29778096],[569.08,1.55733716],[568.96,3.50883305]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.03,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259317667,[[569.4,2.17282461],[569.29,1.29778096],[569.08,1.55733716],[568.96,3.50883305]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.03,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259317668,[[569.4,2.17282461],[569.29,1.29778096],[569.08,1.55733716],[568.96,3.50883305],[568.12,2.64963614]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.03,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259317872,[[569.41,1.5806053],[569.4,0.87504365],[569.3,1.29778096],[569.09,1.55733716],[568.97,2.64963614]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.03,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259318074,[[569.42,0.28282434],[569.41,1.29778096],[569.3,1.29778096],[569.09,1.55733716],[568.96,2.64963614]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259318372,[[569.42,1.16120048],[569.41,1.29778096],[569.3,1.29778096],[569.09,1.55733716],[568.97,2.64963614]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259318574,[[569.43,0.28282434],[569.42,0.87837614],[569.41,1.29778096],[569.3,1.29778096],[569.09,1.55733716]],[[570.77,0.32228459],[570.78,2.1917194],[570.86,1.83116934],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259318773,[[569.43,0.28282434],[569.4,1.29778096],[569.29,1.29778096],[569.08,1.55733716],[568.76,2.64963614]],[[570.77,1.63201206],[570.78,0.88199193],[570.86,1.83116934],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319072,[[568.76,2.64963614]],[[570.77,1.63201206],[570.78,0.88199193],[570.86,1.83116934],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319073,[[569.44,0.28282434],[569.38,1.29778096],[569.27,1.29778096],[569.07,1.55733716],[568.94,2.64963614]],[[570.76,1.63201206],[570.78,0.88199193],[570.86,1.83116934],[571.0,1.30972747],[571.11,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319271,[[569.45,0.28282434],[569.44,0.85785498],[569.38,1.29778096],[569.27,1.29778096],[569.06,1.55733716]],[[570.75,1.63201206],[570.78,0.88199193],[570.86,1.83116934],[571.0,1.30972747],[571.11,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319476,[[569.45,0.28282434],[569.38,1.29778096],[569.27,1.29778096],[569.06,1.55733716],[568.93,2.64963614]],[[570.74,0.32228459],[570.75,1.30972747],[570.86,1.83116934],[571.0,1.30972747],[571.11,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319772,[[569.46,0.28282434],[569.38,1.29778096],[569.27,1.29778096],[569.06,1.55733716],[568.93,2.64963614]],[[570.74,0.86890484],[570.75,1.30972747],[570.86,1.83116934],[571.0,1.30972747],[571.11,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319972,[[569.38,1.29778096],[569.27,1.29778096]],[[570.86,1.83116934],[571.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259319973,[[569.47,0.28282434],[569.39,1.29778096],[569.38,0.88118246],[569.27,1.29778096],[569.07,1.55733716]],[[570.76,1.30972747],[570.86,1.83116934],[571.0,1.30972747],[571.12,1.30972747],[571.32,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259320172,[[569.48,0.28286002],[569.39,1.29778096],[569.27,1.29778096],[569.07,1.55733716],[567.79,2.64963614]],[[570.75,0.32229101],[570.76,2.20546768],[570.86,1.83116934],[571.0,1.30972747],[571.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259320372,[[569.49,0.28286002],[569.48,0.88539193],[569.36,1.29778096],[569.24,1.29778096],[569.02,1.55733716]],[[570.76,0.89574021],[570.8,1.30972747],[570.86,1.83116934],[571.06,1.30972747],[571.18,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259320572,[[569.49,0.28286002],[569.36,1.29778096],[569.24,1.29778096],[569.02,1.55733716],[568.0,2.64963614]],[[570.8,1.30972747],[570.86,1.83116934],[571.06,1.30972747],[571.18,1.30972747],[571.38,0.71830369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259320769,[[569.36,1.29778096],[568.0,2.64963614]],[[570.8,1.30972747],[570.86,1.83116934],[571.06,1.30972747],[571.18,1.30972747],[571.38,0.71830369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259320770,[[569.5,0.28286002],[569.36,1.29778096],[569.25,1.29778096],[569.03,1.55733716],[568.9,2.64963614]],[[570.81,1.30972747],[570.86,1.83116934],[571.07,2.19803301],[571.19,1.30972747],[571.39,0.71830369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259320969,[[569.51,0.28286002],[569.38,1.29778096],[569.36,0.88567509],[569.26,1.29778096],[569.04,1.55733716]],[[570.82,1.30972747],[570.86,1.83116934],[571.07,0.88830554],[571.08,1.30972747],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259321173,[[569.36,0.88567509]],[[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259321174,[[569.52,0.28286002],[569.39,1.29778096],[569.36,0.88567509],[569.27,1.29778096],[569.05,1.55733716]],[[570.83,1.30972747],[571.07,0.88830554],[571.09,1.30972747],[571.21,1.30972747],[571.43,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259321374,[[569.53,0.28286002],[569.4,1.29778096],[569.36,0.88567509],[569.28,1.29778096],[569.06,1.55733716]],[[570.83,1.30972747],[570.92,1.83104088],[571.07,0.88830554],[571.09,1.30972747],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259321570,[[569.54,0.28286002],[569.4,1.29778096],[569.36,0.88567509],[569.28,1.29778096],[569.06,1.55733716]],[[570.83,1.30972747],[570.92,1.83104088],[571.07,0.88830554],[571.09,1.30972747],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259321772,[[569.55,0.28286002],[569.4,1.29778096],[569.36,0.88567509],[569.28,1.29778096],[569.06,1.55733716]],[[570.83,1.30972747],[570.92,1.83104088],[571.07,0.88830554],[571.09,1.30972747],[571.21,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259321968,[[569.56,0.28286002],[569.39,1.29778096],[569.36,0.88567509],[569.27,1.29778096],[569.05,1.55733716]],[[570.83,1.30972747],[570.92,1.83104088],[571.07,0.88830554],[571.09,1.30972747],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259322271,[[569.39,1.29778096],[569.36,0.88567509],[569.27,1.29778096],[569.05,1.55733716],[567.69,2.64963614]],[[570.82,1.63200383],[570.92,1.83104088],[571.07,0.88830554],[571.08,1.30972747],[571.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259322476,[[569.4,0.28281276],[569.38,1.29778096],[569.36,0.88567509],[569.26,1.29778096],[569.04,1.55733716]],[[570.81,1.30972747],[570.92,1.83104088],[571.07,2.19803301],[571.19,1.30972747],[571.41,2.28997665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259322671,[[569.41,0.28281276],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716]],[[570.92,1.83104088],[571.07,2.19803301],[571.19,1.30972747],[571.41,2.28997665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259322672,[[569.41,0.28281276],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716],[568.91,2.64963614]],[[570.82,1.30972747],[570.92,1.83104088],[571.07,2.19803301],[571.19,1.30972747],[571.4,0.71830369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259322976,[[569.42,0.28281276],[569.4,0.87304889],[569.38,1.29778096],[569.26,1.29778096],[569.05,1.55733716]],[[570.82,1.30972747],[570.92,1.83104088],[571.07,2.19803301],[571.19,1.30972747],[571.4,0.71830369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259323174,[[569.43,0.28281276],[569.4,0.87304889],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716]],[[570.81,1.30972747],[570.92,1.83104088],[571.07,2.19803301],[571.19,1.30972747],[571.4,0.71830369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259323370,[[569.44,0.28281276],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716],[567.68,2.64963614]],[[570.81,1.30972747],[570.92,1.83104088],[571.06,1.30972747],[571.07,0.88830554],[571.18,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259323573,[[569.45,0.28281276],[569.44,0.87164598],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716]],[[570.81,1.30972747],[570.92,1.83104088],[571.06,1.30972747],[571.07,0.88830554],[571.18,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259324172,[[569.45,0.28281276],[569.44,0.87164598],[569.37,1.29778096],[569.26,1.29778096],[569.04,1.55733716]],[[570.81,1.30972747],[570.92,1.83104088],[571.06,1.30972747],[571.07,0.88830554],[571.18,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259324375,[[569.47,1.29778096],[569.45,0.28281276],[569.44,0.87164598],[569.36,1.29778096],[569.18,1.55733716]],[[570.73,1.30972747],[570.8,0.32228332],[570.92,1.83104088],[570.94,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259324577,[[569.48,0.28281276],[569.47,1.29778096],[569.44,0.87164598],[569.37,1.29778096],[569.19,1.55733716]],[[570.72,0.32228332],[570.73,0.86118747],[570.74,1.30972747],[570.92,1.83104088],[570.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259324879,[[569.48,0.28281276],[569.47,1.29778096],[569.44,0.87164598],[569.36,1.29778096],[569.18,1.55733716]],[[570.72,0.32228332],[570.73,2.17091494],[570.92,1.83104088],[570.95,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259325175,[[569.48,0.28281276],[569.47,1.29778096],[569.44,0.87164598],[569.37,1.29778096],[569.18,1.55733716]],[[570.72,0.32228332],[570.73,2.17091494],[570.92,1.83104088],[570.95,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259325375,[[569.48,0.28281276],[569.46,1.29778096],[569.44,0.87164598],[569.36,1.29778096],[569.18,1.55733716]],[[570.72,1.63201079],[570.73,0.86118747],[570.92,1.83104088],[570.94,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259325573,[[569.49,0.28281276],[569.45,1.29778096],[569.44,0.87164598],[569.35,1.29778096],[569.16,1.55733716]],[[570.71,1.63201079],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259325775,[[569.46,0.28281276],[569.45,1.29778096],[569.44,0.87164598],[569.35,1.29778096],[569.17,1.55733716]],[[570.7,0.32228332],[570.71,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259325972,[[569.47,0.28281276],[569.45,1.29778096],[569.44,0.87164598],[569.35,1.29778096],[569.17,1.55733716]],[[570.7,0.32228332],[570.71,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259326176,[[569.48,0.28281276],[569.46,1.29778096],[569.44,0.87164598],[569.36,1.29778096],[569.17,1.55733716]],[[570.7,0.32228332],[570.72,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259326378,[[569.44,0.87164598]],[[570.73,0.86118747],[570.92,1.83104088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259326379,[[569.49,0.28281276],[569.45,1.29778096],[569.44,0.87164598],[569.35,1.29778096],[569.16,1.55733716]],[[570.69,0.32228332],[570.71,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259326578,[[569.5,0.28281276],[569.46,1.29778096],[569.44,0.87164598],[569.35,1.29778096],[569.17,1.55733716]],[[570.71,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259326878,[[569.51,0.28281276],[569.45,1.29778096],[569.35,1.29778096],[569.17,1.55733716],[568.3,2.64963614]],[[570.7,0.32229283],[570.71,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259327180,[[569.52,0.28286308],[569.46,1.29778096],[569.36,1.29778096],[569.17,1.55733716],[569.06,2.64963614]],[[570.69,0.32229256],[570.72,1.30972747],[570.73,0.86118747],[570.92,1.83104088],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259327377,[[569.53,0.28286308],[569.51,0.89836899],[569.45,1.29778096],[569.35,1.29778096],[569.17,2.4301011]],[[570.71,1.30972747],[570.92,1.83104088],[570.93,1.30972747],[571.03,1.30972747],[571.14,0.71832472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259327677,[[569.46,1.29778096],[569.36,1.29778096],[569.17,2.4301011],[569.06,2.64963614],[568.61,2.64963614]],[[570.71,0.87776218],[570.72,1.30972747],[570.92,1.83104088],[570.93,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259327877,[[569.47,0.28285784],[569.46,1.29778096],[569.36,1.29778096],[569.17,2.4301011],[569.06,2.64963614]],[[570.72,1.30972747],[570.92,1.83104088],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259327878,[[569.47,0.28285784],[569.46,2.19632533],[569.36,1.29778096],[569.18,1.55733716],[569.17,0.87276394]],[[570.7,0.32229048],[570.72,1.30972747],[570.92,1.83104088],[570.94,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259328079,[[569.47,0.28285784],[569.46,2.19632533],[569.36,1.29778096],[569.18,1.55733716],[569.17,0.87276394]],[[570.71,0.88276043],[570.72,1.30972747],[570.92,1.83104088],[570.94,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259328273,[[569.47,1.5806388],[569.46,0.89854437],[569.36,1.29778096],[569.18,1.55733716],[569.17,0.87276394]],[[570.7,0.32228733],[570.72,1.30972747],[570.92,1.83104088],[570.94,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259328479,[[569.48,0.28284118],[569.47,1.29778096],[569.46,0.89854437],[569.37,1.29778096],[569.18,1.55733716]],[[570.7,0.87828831],[570.72,1.30972747],[570.92,1.83104088],[570.94,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259328679,[[569.48,0.28284118],[569.47,1.29778096],[569.46,0.89854437],[569.36,1.29778096],[569.18,1.55733716]],[[570.72,1.30972747],[570.92,1.83104088],[570.94,1.30972747],[571.04,1.30972747],[571.79,4.48365592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259328979,[[569.48,0.28284118],[569.46,2.19632533],[569.35,1.29778096],[569.17,2.4301011]],[[570.92,1.83104088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259328980,[[569.48,0.28284118],[569.46,2.19632533],[569.35,1.29778096],[569.17,2.4301011],[569.05,2.64963614]],[[570.71,1.63201476],[570.92,1.83104088],[570.93,1.30972747],[571.03,1.30972747],[571.22,2.28998492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259329180,[[569.49,0.28284118],[569.46,2.19632533],[569.35,1.29778096],[569.17,2.4301011],[569.05,2.64963614]],[[570.7,0.32228729],[570.71,2.16539214],[570.92,1.83104088],[570.93,1.30972747],[571.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259329479,[[569.5,0.28284118],[569.46,2.19632533],[569.36,1.29778096],[569.17,2.4301011],[569.06,2.64963614]],[[570.7,0.32228729],[570.71,2.16539214],[570.92,1.83104088],[570.93,1.30972747],[571.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259329681,[[569.51,0.28284118],[569.46,0.89854437],[569.44,1.29778096],[569.34,1.29778096],[569.17,0.87276394]],[[570.7,1.63201476],[570.71,0.85566467],[570.92,3.14076835],[571.02,1.30972747],[571.2,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259329881,[[569.52,0.28284118],[569.45,1.29778096],[569.34,1.29778096],[569.17,0.87276394],[569.16,1.55733716]],[[570.69,0.32228729],[570.7,1.30972747],[570.71,0.85566467],[570.92,3.14076835],[571.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259330084,[[569.53,0.28284118],[569.51,0.88442651],[569.45,1.29778096],[569.34,1.29778096],[569.17,0.87276394]],[[570.69,0.32228729],[570.7,1.30972747],[570.71,0.85566467],[570.92,3.14076835],[571.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259330286,[[569.59,1.29778096],[569.54,0.28284118],[569.51,1.29778096],[569.37,1.55733716],[569.28,2.64963614]],[[570.61,1.30972747],[570.69,0.32228729],[570.71,0.85566467],[570.78,1.30972747],[570.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259330485,[[569.6,0.28284118],[569.59,1.29778096],[569.51,2.16089916],[569.37,1.55733716],[569.28,2.64963614]],[[570.6,0.32228729],[570.61,1.30972747],[570.71,0.85566467],[570.78,1.30972747],[570.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259330785,[[569.6,0.28284118],[569.54,1.29778096],[569.51,0.8631182],[569.46,1.29778096],[569.31,1.55733716]],[[570.6,0.32228729],[570.71,0.85566467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259330786,[[569.6,0.28284118],[569.54,1.29778096],[569.51,0.8631182],[569.46,1.29778096],[569.31,1.55733716]],[[570.6,0.32228729],[570.62,1.30972747],[570.71,0.85566467],[570.8,1.30972747],[570.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259330988,[[569.61,0.28284118],[569.54,1.29778096],[569.51,0.8631182],[569.45,1.29778096],[569.3,1.55733716]],[[570.59,0.32228729],[570.62,1.30972747],[570.71,0.85566467],[570.79,1.30972747],[570.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259331287,[[569.62,0.28288203],[569.53,1.29778096],[569.51,0.8631182],[569.45,1.29778096],[569.3,1.55733716]],[[570.58,0.32230742],[570.62,1.30972747],[570.71,0.85566467],[570.8,1.30972747],[570.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259331488,[[569.63,0.28288203],[569.51,2.16089916],[569.43,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.57,0.32230742],[570.6,1.30972747],[570.71,0.85566467],[570.78,1.30972747],[570.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259331687,[[569.64,0.28288203],[569.51,0.8631182],[569.5,1.29778096],[569.41,1.29778096],[569.26,1.55733716]],[[570.56,0.32230742],[570.59,1.30972747],[570.71,0.85566467],[570.73,1.83137011],[570.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259331988,[[569.65,0.28288203],[569.51,0.8631182],[569.5,1.29778096],[569.42,1.29778096],[569.27,1.55733716]],[[570.55,0.32230742],[570.59,1.30972747],[570.71,0.85566467],[570.73,1.83137011],[570.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259332184,[[569.51,0.8631182],[569.5,1.29778096],[569.41,1.29778096],[569.25,1.55733716],[569.17,0.87276394]],[[570.71,0.85566467],[570.73,1.83137011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259332185,[[569.51,0.8631182],[569.5,1.29778096],[569.41,1.29778096],[569.25,1.55733716],[569.17,0.87276394]],[[570.62,1.30972747],[570.71,0.85566467],[570.73,1.83137011],[570.8,1.30972747],[570.89,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259332381,[[569.52,0.2829499],[569.48,1.29778096],[569.4,1.29778096],[569.24,1.55733716],[569.17,0.87276394]],[[570.6,1.30972747],[570.61,0.32232296],[570.73,1.83137011],[570.79,1.30972747],[570.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259332585,[[569.17,0.87276394]],[[570.6,1.30972747],[570.61,0.32232296],[570.73,1.83137011],[570.79,1.30972747],[570.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259332586,[[569.53,0.2829499],[569.45,1.29778096],[569.36,1.29778096],[569.2,1.55733716],[569.1,2.64963614]],[[570.59,0.32232296],[570.61,1.30972747],[570.73,2.69203303],[570.81,1.30972747],[570.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259332786,[[569.54,0.2829499],[569.45,1.29778096],[569.36,1.29778096],[569.2,1.55733716],[569.09,2.64963614]],[[570.58,0.32232296],[570.61,1.30972747],[570.73,2.69203303],[570.8,1.30972747],[570.89,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259333085,[[569.09,2.64963614]],[[570.58,0.32232296],[570.61,1.30972747],[570.73,2.69203303],[570.8,1.30972747],[570.89,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259333086,[[569.55,0.2829499],[569.47,1.29778096],[569.38,1.29778096],[569.22,1.55733716],[569.11,2.64963614]],[[570.63,1.30972747],[570.73,2.69203303],[570.83,1.30972747],[570.92,1.30972747],[571.08,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259333278,[[569.56,0.2829499],[569.47,1.29778096],[569.38,1.29778096],[569.22,1.55733716],[569.11,2.64963614]],[[570.62,0.32232251],[570.64,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259333480,[[569.57,0.28293464],[569.55,0.87699456],[569.48,1.29778096],[569.39,1.29778096],[569.22,1.55733716]],[[570.61,0.32231337],[570.65,1.30972747],[570.73,2.69203303],[570.85,1.30972747],[570.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259333785,[[569.58,0.28293464],[569.55,0.87699456],[569.48,1.29778096],[569.39,1.29778096],[569.22,1.55733716]],[[570.6,0.32231337],[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259333988,[[569.59,0.28293464],[569.55,0.87699456],[569.48,1.29778096],[569.39,1.29778096],[569.22,1.55733716]],[[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747],[572.12,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259334182,[[569.6,0.28293464],[569.48,1.29778096],[569.39,1.29778096],[569.22,1.55733716],[568.97,2.64963614]],[[570.64,0.32231699],[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259334383,[[569.61,0.28293464],[569.48,2.18468259],[569.39,1.29778096],[569.22,1.55733716],[568.96,2.64963614]],[[570.64,0.32231699],[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259334583,[[569.62,0.28293464],[569.48,2.18468259],[569.39,1.29778096],[569.22,1.55733716],[568.96,2.64963614]],[[570.64,0.32231699],[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259334785,[[569.63,0.28293464],[569.48,2.18468259],[569.39,1.29778096],[569.22,1.55733716],[568.96,2.64963614]],[[570.64,0.32231699],[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259334983,[[569.48,2.18468259],[569.39,1.29778096],[569.22,1.55733716],[568.96,2.64963614]],[[570.64,0.32231699],[570.65,1.30972747],[570.73,2.69203303],[570.84,1.30972747],[570.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259334984,[[569.49,1.29778096],[569.48,0.88690163],[569.4,1.29778096],[569.23,1.55733716],[569.13,2.64963614]],[[570.64,0.32231699],[570.66,1.30972747],[570.73,0.86066292],[570.86,1.30972747],[570.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259335183,[[569.6,1.29778096],[569.52,1.29778096],[569.5,0.28299239],[569.48,0.88690163],[569.39,1.55733716]],[[570.62,1.30972747],[570.63,0.32231699],[570.73,0.86066292],[570.78,1.30972747],[570.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259335491,[[569.63,1.29778096],[569.61,0.28296551],[569.56,1.29778096],[569.48,0.88690163],[569.43,1.55733716]],[[570.6,1.30972747],[570.61,0.32229473],[570.73,0.86066292],[570.75,1.30972747],[570.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259335686,[[569.64,0.28296551],[569.63,1.29778096],[569.56,1.29778096],[569.48,0.88690163],[569.43,1.55733716]],[[570.59,0.32229473],[570.6,1.30972747],[570.75,1.30972747],[570.82,1.30972747],[570.94,2.29000234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259335883,[[569.64,0.28296551],[569.63,1.29778096],[569.56,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.59,1.19981533],[570.6,1.30972747],[570.75,1.30972747],[570.82,1.30972747],[570.93,0.71832938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259336087,[[569.64,0.28296551],[569.63,1.29778096],[569.56,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.58,0.32229473],[570.59,0.8775206],[570.6,1.30972747],[570.75,1.30972747],[570.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259336389,[[569.64,1.58074647],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716],[569.37,2.64963614]],[[570.58,0.32229473],[570.59,0.8775206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259336390,[[569.64,1.58074647],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716],[569.37,2.64963614]],[[570.58,0.32229473],[570.59,1.30972747],[570.74,1.30972747],[570.81,1.30972747],[570.93,7.75655265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259336589,[[569.65,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.58,0.32229473],[570.59,1.30972747],[570.74,1.30972747],[570.81,1.30972747],[570.92,4.3118457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259336788,[[569.65,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.58,1.18315743],[570.59,1.30972747],[570.74,1.30972747],[570.81,1.30972747],[570.91,4.3118457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259336988,[[569.65,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.57,0.32229473],[570.58,0.8608627],[570.59,1.30972747],[570.74,1.30972747],[570.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259337489,[[569.65,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.45,1.55733716]],[[570.57,0.32229473],[570.58,0.8608627],[570.59,1.30972747],[570.74,1.30972747],[570.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259337789,[[569.65,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.57,0.32229473],[570.58,2.17059017],[570.73,1.30972747],[570.8,1.30972747],[570.91,0.71832938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259338390,[[569.65,1.58074647],[569.58,1.29778096],[569.48,0.88690163],[569.45,1.55733716],[569.37,2.64963614]],[[570.57,0.32229473],[570.58,2.17059017],[570.91,0.71832938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259338391,[[569.65,1.58074647],[569.58,1.29778096],[569.48,0.88690163],[569.45,1.55733716],[569.37,2.64963614]],[[570.57,1.6320222],[570.58,0.8608627],[570.72,1.30972747],[570.79,1.30972747],[570.91,0.71832938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259338591,[[569.66,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.56,1.6320222],[570.58,0.8608627],[570.71,1.30972747],[570.78,1.30972747],[570.91,2.29000234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259338788,[[569.67,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.55,0.32229473],[570.56,1.30972747],[570.71,1.30972747],[570.78,1.30972747],[570.9,0.71832938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259338989,[[569.68,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.55,0.32229473],[570.56,0.85972295],[570.57,1.30972747],[570.72,1.30972747],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259339189,[[569.69,0.28296551],[569.64,1.29778096],[569.57,1.29778096],[569.48,0.88690163],[569.44,1.55733716]],[[570.55,0.32229473],[570.56,0.85972295],[570.57,1.30972747],[570.72,1.30972747],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259339383,[[569.48,0.88690163]],[[570.55,0.32229473],[570.56,0.85972295],[570.57,1.30972747],[570.72,1.30972747],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259339384,[[569.65,1.29778096],[569.58,1.29778096],[569.48,0.88690163],[569.46,1.55733716],[569.38,2.64963614]],[[570.54,0.32230737],[570.56,2.16945042],[570.71,1.30972747],[570.78,1.30972747],[570.9,5.16587624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259339588,[[569.66,0.28323855],[569.65,1.29778096],[569.58,1.29778096],[569.48,0.88690163],[569.45,1.55733716]],[[570.53,0.32230737],[570.56,2.16945042],[570.71,1.30972747],[570.78,1.30972747],[570.89,4.31255802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259339789,[[569.66,0.28323855],[569.65,1.29778096],[569.58,1.29778096],[569.48,0.88690163],[569.45,1.55733716]],[[570.52,0.32230737],[570.56,2.16945042],[570.71,1.30972747],[570.78,1.30972747],[570.88,0.71835474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259340090,[[569.66,0.28323855],[569.48,0.88690163]],[[570.56,2.16945042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259340091,[[569.67,0.28323609],[569.66,1.29778096],[569.59,1.29778096],[569.48,0.88690163],[569.46,1.55733716]],[[570.56,0.85972295],[570.57,1.30972747],[570.72,1.30972747],[570.79,1.30972747],[570.9,4.31330064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259340292,[[569.67,1.58101705],[569.6,1.29778096],[569.48,0.88690163],[569.47,1.55733716],[569.39,2.64963614]],[[570.55,1.63202615],[570.7,1.30972747],[570.77,1.30972747],[570.89,0.71834708],[570.9,5.16662652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259340587,[[569.68,0.28323609],[569.67,1.29778096],[569.6,1.29778096],[569.48,0.88690163],[569.47,1.55733716]],[[570.54,0.32229868],[570.55,2.20529043],[570.7,1.30972747],[570.77,1.30972747],[570.89,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259340894,[[569.68,0.28323609],[569.67,1.29778096],[569.6,1.29778096],[569.48,0.88690163],[569.47,1.55733716]],[[570.54,0.32229868],[570.55,0.89556296],[570.56,1.30972747],[570.71,1.30972747],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259341284,[[569.68,1.58101705],[569.61,1.29778096],[569.48,0.88690163],[569.47,1.55733716],[568.08,9.27653649]],[[570.54,0.32229868],[570.55,2.20529043],[570.71,1.30972747],[570.78,1.30972747],[571.29,1.81065191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259341486,[[569.68,1.58101705],[569.48,0.88690163],[569.47,1.55733716],[568.08,9.27653649]],[[570.54,0.32229868],[570.55,2.20529043],[570.71,1.30972747],[570.78,1.30972747],[571.29,1.81065191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259341487,[[569.69,0.28323609],[569.68,1.29778096],[569.6,1.29778096],[569.48,0.88690163],[569.47,1.55733716]],[[570.54,0.32229868],[570.55,2.20529043],[570.71,1.30972747],[570.78,1.30972747],[572.31,1.81065191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259341687,[[569.69,0.28323609],[569.68,1.29778096],[569.6,1.29778096],[569.48,0.88690163],[569.47,1.55733716]],[[570.54,0.32229868],[570.55,2.20529043],[570.7,1.30972747],[570.78,1.30972747],[571.3,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259341890,[[569.69,0.28323609],[569.67,1.29778096],[569.6,1.29778096],[569.48,0.88690163],[569.47,1.55733716]],[[570.54,1.63202615],[570.55,0.89556296],[570.7,1.30972747],[570.77,1.30972747],[570.9,2.29002004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342088,[[569.48,0.88690163]],[[570.55,0.89556296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342089,[[569.7,0.28323609],[569.68,1.29778096],[569.61,1.29778096],[569.48,2.44423879],[569.4,2.64963614]],[[570.53,1.63202615],[570.55,0.89556296],[570.69,1.30972747],[570.78,1.30972747],[570.89,2.29002004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342289,[[569.71,0.28323609],[569.69,1.29778096],[569.61,1.29778096],[569.48,1.55733716],[569.4,2.64963614]],[[570.53,1.30972747],[570.68,1.30972747],[570.76,1.30972747],[570.88,0.71834708],[570.89,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342491,[[569.69,1.29778096],[569.61,1.29778096],[569.48,1.55733716],[569.4,2.64963614]],[[570.53,1.30972747],[570.68,1.30972747],[570.76,1.30972747],[570.88,0.71834708],[570.89,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342492,[[569.72,0.28323609],[569.68,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[569.4,2.64963614]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.88,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342692,[[569.73,0.28323609],[569.72,0.86820413],[569.68,1.29778096],[569.6,1.29778096],[569.47,1.55733716]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342884,[[569.73,0.28323609],[569.68,1.29778096],[569.6,1.29778096],[569.47,1.55733716]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259342885,[[569.73,0.28323609],[569.68,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[568.07,1.67528826]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259343086,[[569.74,0.28323609],[569.68,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[568.66,2.64963614]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259343389,[[569.75,0.28323609],[569.68,2.18652372],[569.6,1.29778096],[569.47,1.55733716],[569.07,2.64963614]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259343590,[[569.68,0.88874276],[569.67,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[569.26,2.64963614]],[[570.52,1.30972747],[570.53,0.86171518],[570.87,0.71834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259343591,[[569.68,0.88874276],[569.67,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[569.26,2.64963614]],[[570.52,1.30972747],[570.53,0.86171518],[570.67,1.30972747],[570.74,1.30972747],[570.87,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259343891,[[569.69,0.28310216],[569.67,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[569.26,2.64963614]],[[570.52,1.30972747],[570.53,0.86171518],[570.67,1.30972747],[570.74,1.30972747],[570.86,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259344087,[[569.7,0.28310216],[569.69,0.88225495],[569.67,1.29778096],[569.6,1.29778096],[569.47,1.55733716]],[[570.52,1.30972747],[570.53,0.86171518],[570.67,1.30972747],[570.75,1.30972747],[570.86,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259344292,[[569.7,0.28310216],[569.69,0.88225495],[569.67,1.29778096],[569.6,1.29778096],[569.47,1.55733716]],[[570.52,1.30972747],[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259344490,[[569.7,0.28310216],[569.69,0.88225495],[569.68,1.29778096],[569.61,1.29778096],[569.48,1.55733716]],[[570.53,0.86171518],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259344491,[[569.7,0.28310216],[569.69,0.88225495],[569.68,1.29778096],[569.61,1.29778096],[569.48,1.55733716]],[[570.53,2.17144265],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71835698],[571.09,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259344690,[[569.7,0.28310216],[569.69,0.88225495],[569.68,1.29778096],[569.61,1.29778096],[569.48,1.55733716]],[[570.52,0.32230374],[570.53,1.30972747],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259344891,[[569.7,0.28310216],[569.69,0.88225495],[569.68,1.29778096],[569.61,1.29778096],[569.48,1.55733716]],[[570.52,1.19544068],[570.53,1.30972747],[570.68,1.30972747],[570.75,1.30972747],[570.87,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259345090,[[569.7,0.28310216],[569.69,0.88225495],[569.65,1.29778096],[569.57,1.29778096],[569.43,1.55733716]],[[570.54,1.30972747],[570.7,1.30972747],[570.78,1.30972747],[570.87,0.71835698],[570.92,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259345288,[[569.7,0.28310216],[569.69,0.88225495],[569.66,1.29778096],[569.58,1.29778096],[569.44,1.55733716]],[[570.54,0.87567946],[570.55,1.30972747],[570.71,1.30972747],[570.79,1.30972747],[570.91,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259345488,[[569.7,0.28310216],[569.69,0.88225495],[569.66,1.29778096],[569.58,1.29778096],[569.44,1.55733716]],[[570.54,1.30972747],[570.7,1.30972747],[570.78,1.30972747],[570.92,2.29002994],[571.0,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259345686,[[569.7,0.28310216],[569.69,0.88225495],[569.66,1.29778096],[569.58,1.29778096],[569.45,1.55733716]],[[570.54,0.89698404],[570.55,1.30972747],[570.71,1.30972747],[570.78,1.30972747],[570.91,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259345890,[[569.7,0.28310216],[569.69,0.88225495],[569.66,1.29778096],[569.59,1.29778096],[569.45,1.55733716]],[[570.55,1.30972747],[570.71,1.30972747],[570.78,1.30972747],[570.91,0.71835698],[571.57,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259346090,[[569.7,0.28310216],[569.69,0.88225495],[569.67,1.29778096],[569.59,1.29778096],[569.45,1.55733716]],[[570.55,1.30972747],[570.72,1.30972747],[570.79,1.30972747],[570.91,0.71835698],[570.93,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259346291,[[569.7,0.28310216],[569.69,0.88225495],[569.67,1.29778096],[569.59,1.29778096],[569.45,1.55733716]],[[570.55,1.30972747],[570.71,1.30972747],[570.79,1.30972747],[570.92,0.71835698],[570.93,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259346488,[[569.7,0.28310216],[569.69,0.88225495],[569.67,1.29778096],[569.59,1.29778096],[569.45,1.55733716]],[[570.55,2.18707272],[570.71,1.30972747],[570.79,1.30972747],[570.83,0.90583787],[570.92,0.71835698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259346692,[[569.7,0.28310216],[569.69,0.88225495],[569.67,1.29778096],[569.59,1.29778096],[569.45,1.55733716]],[[570.55,2.18707272],[570.71,1.30972747],[570.79,1.30972747],[570.91,0.71835698],[572.41,1.81168926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259346890,[[569.7,0.28310216],[569.69,0.88225495],[569.66,1.29778096],[569.58,1.29778096],[569.44,1.55733716]],[[570.54,1.30972747],[570.55,0.87734525],[570.71,1.30972747],[570.78,1.30972747],[570.92,2.29002994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259347093,[[569.71,0.28317071],[569.69,0.88225495],[569.66,1.29778096],[569.58,1.29778096],[569.44,1.55733716]],[[570.54,1.30972747],[570.55,0.87734525],[570.7,1.30972747],[570.78,1.30972747],[570.91,0.71833798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259347392,[[569.69,0.88225495]],[[570.54,1.30972747],[570.55,0.87734525],[570.7,1.30972747],[570.78,1.30972747],[570.91,0.71833798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259347393,[[569.72,0.28317071],[569.69,0.88225495],[569.65,1.29778096],[569.57,1.29778096],[569.43,1.55733716]],[[570.54,1.30972747],[570.55,0.87734525],[570.71,1.30972747],[570.79,1.30972747],[570.91,0.71833798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259347596,[[569.73,0.28317071],[569.64,1.29778096],[569.56,1.29778096],[569.42,1.55733716],[569.34,2.64963614]],[[570.54,1.30972747],[570.55,0.87734525],[570.7,1.30972747],[570.78,1.30972747],[570.92,2.29001094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259347799,[[569.73,0.88269331],[569.65,1.29778096],[569.57,1.29778096],[569.43,1.55733716],[569.34,2.64963614]],[[570.54,1.30972747],[570.55,0.87734525],[570.71,1.30972747],[570.78,1.30972747],[570.91,0.71835467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259347999,[[569.63,1.29778096],[569.55,1.29778096],[569.4,1.55733716],[569.32,2.64963614],[569.18,2.64963614]],[[570.54,1.30972747],[570.55,0.87734525],[570.71,1.30972747],[570.79,1.30972747],[570.92,0.71835467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259348301,[[569.53,1.29778096],[569.44,1.29778096],[569.29,1.55733716],[569.19,2.64963614],[569.04,2.64963614]],[[570.51,1.30972747],[570.53,0.322338],[570.55,0.87734525],[570.7,1.30972747],[570.74,1.83124161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259348500,[[569.54,0.28327646],[569.53,1.29778096],[569.44,1.29778096],[569.4,0.89479221],[569.29,1.55733716]],[[570.52,1.30972747],[570.55,0.87734525],[570.7,1.30972747],[570.74,1.83124161],[570.93,0.71835467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259348697,[[569.54,0.28327646],[569.53,1.29778096],[569.44,1.29778096],[569.4,0.89479221],[569.29,1.55733716]],[[570.51,1.30972747],[570.55,0.87734525],[570.69,1.30972747],[570.74,1.83124161],[570.93,2.29002763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259348893,[[569.54,0.28327646],[569.53,1.29778096],[569.45,1.29778096],[569.4,0.89479221],[569.29,1.55733716]],[[570.52,1.30972747],[570.7,1.30972747],[570.74,1.83124161],[570.79,1.30972747],[570.92,0.71835467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259349094,[[569.54,0.28327646],[569.52,1.29778096],[569.43,1.29778096],[569.4,0.89479221],[569.28,1.55733716]],[[570.5,1.30972747],[570.51,0.32235351],[570.55,0.85735577],[570.69,1.30972747],[570.74,1.83124161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259349300,[[569.55,0.28327646],[569.5,1.29778096],[569.41,1.29778096],[569.4,0.89479221],[569.26,1.55733716]],[[570.51,1.30972747],[570.7,1.30972747],[570.74,1.83124161],[570.78,1.30972747],[570.92,0.71835467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259349496,[[569.56,0.28327646],[569.46,1.29778096],[569.4,0.89479221],[569.37,1.29778096],[569.21,1.55733716]],[[570.51,0.896458],[570.54,1.30972747],[570.73,1.30972747],[570.74,1.83124161],[570.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259349701,[[569.4,1.29778096],[569.3,1.29778096],[569.11,1.55733716]],[[570.74,1.83124161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259349702,[[569.4,1.29778096],[569.3,1.29778096],[569.11,1.55733716],[569.0,2.64963614],[568.82,2.64963614]],[[570.56,1.30972747],[570.74,1.83124161],[570.78,1.30972747],[570.88,1.30972747],[570.98,0.71846576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259349902,[[569.41,1.58109902],[569.4,0.86423434],[569.3,1.29778096],[569.12,1.55733716],[569.01,2.64963614]],[[570.57,1.30972747],[570.73,0.89379056],[570.74,1.83124161],[570.79,1.30972747],[570.89,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259350197,[[569.42,0.28331806],[569.39,1.29778096],[569.29,1.29778096],[569.11,1.55733716],[569.0,2.64963614]],[[570.58,1.30972747],[570.74,1.83124161],[570.8,1.30972747],[570.9,1.30972747],[571.07,1.6067713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259350408,[[569.43,0.28331806],[569.4,1.29778096],[569.29,1.29778096],[569.11,1.55733716],[569.0,2.64963614]],[[570.58,1.30972747],[570.74,2.70196604],[570.8,1.30972747],[570.9,1.30972747],[571.07,1.6067713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259350597,[[569.44,0.28331806],[569.43,0.89563234],[569.4,1.29778096],[569.3,1.29778096],[569.12,1.55733716]],[[570.58,1.30972747],[570.74,2.70196604],[570.79,1.30972747],[570.89,1.30972747],[571.07,3.17844426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259350797,[[569.44,0.28331806],[569.4,1.29778096],[569.3,1.29778096],[569.12,1.55733716],[569.01,2.64963614]],[[570.58,1.30972747],[570.74,2.70196604],[570.79,1.30972747],[570.89,1.30972747],[571.06,0.71846576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259350999,[[569.45,0.28331806],[569.4,1.29778096],[569.3,1.29778096],[569.12,1.55733716],[569.01,2.64963614]],[[570.58,1.30972747],[570.74,2.70196604],[570.79,1.30972747],[570.89,1.30972747],[571.06,0.71846576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259351302,[[569.46,0.28331806],[569.4,0.87624978],[569.39,1.29778096],[569.29,1.29778096],[569.1,1.55733716]],[[570.58,1.30972747],[570.74,2.70196604],[570.8,1.30972747],[570.9,1.30972747],[571.06,0.71846576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259351502,[[569.47,0.28331806],[569.4,0.87624978],[569.39,1.29778096],[569.29,1.29778096],[569.1,1.55733716]],[[570.58,1.30972747],[570.74,2.70196604],[570.8,1.30972747],[570.9,1.30972747],[571.07,1.6067713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259351703,[[569.48,0.28331806],[569.4,0.87624978],[569.38,1.29778096],[569.28,1.29778096],[569.1,1.55733716]],[[570.58,1.30972747],[570.74,2.70196604],[570.79,1.30972747],[570.89,1.30972747],[571.07,3.17844426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259351903,[[569.49,0.28331773],[569.39,1.29778096],[569.29,1.29778096],[569.1,1.55733716],[568.82,2.64963614]],[[570.58,1.30972747],[570.74,2.70196604],[570.8,1.30972747],[570.9,1.30972747],[571.06,0.71845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259352098,[[569.5,0.28331773],[569.48,0.88230135],[569.39,1.29778096],[569.29,1.29778096],[569.11,1.55733716]],[[570.59,1.30972747],[570.74,2.70196604],[570.8,1.30972747],[570.9,1.30972747],[571.07,1.60676378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259352300,[[569.51,0.28331773],[569.48,0.88230135],[569.39,1.29778096],[569.29,1.29778096],[569.1,1.55733716]],[[570.59,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[571.06,0.71845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259352501,[[569.52,0.28330168],[569.39,1.29778096],[569.29,1.29778096],[569.1,1.55733716],[567.96,2.64963614]],[[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[571.06,0.7184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259352704,[[569.53,0.28330168],[569.39,1.29778096],[569.29,1.29778096],[569.11,1.55733716],[569.0,2.64963614]],[[570.59,0.32234779],[570.6,1.30972747],[570.74,2.70196604],[570.82,1.30972747],[570.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259352899,[[569.39,2.18089214],[569.29,1.29778096],[569.11,1.55733716],[568.99,2.64963614],[567.97,2.64963614]],[[570.59,0.32234779],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259353101,[[569.4,0.28331223],[569.39,2.18089214],[569.29,1.29778096],[569.11,1.55733716],[569.0,2.64963614]],[[570.6,1.30972747],[570.74,2.70196604],[570.82,1.30972747],[570.92,1.30972747],[571.06,0.7184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259353401,[[569.4,0.28331223],[569.39,2.18089214],[569.29,1.29778096],[569.1,1.55733716],[568.99,2.64963614]],[[570.59,0.32235073],[570.6,1.30972747],[570.74,2.70196604],[570.82,1.30972747],[570.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259353598,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.09,1.55733716]],[[570.59,1.6320782],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[571.09,2.29012116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259353899,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.09,1.55733716]],[[570.58,0.32235073],[570.59,1.30972747],[570.74,2.70196604],[570.8,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259354099,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.09,1.55733716]],[[570.58,0.32235073],[570.59,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259354399,[[569.4,0.28331223],[569.39,0.88311118],[569.37,1.29778096],[569.27,1.29778096],[569.09,1.55733716]],[[570.58,0.32235073],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259354609,[[569.4,0.28331223],[569.39,0.88311118]],[[570.74,2.70196604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259354610,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.1,1.55733716]],[[570.61,1.30972747],[570.74,2.70196604],[570.82,1.30972747],[570.92,1.30972747],[571.06,0.7184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259354802,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.1,1.55733716]],[[570.74,2.70196604],[570.82,1.30972747],[570.92,1.30972747],[571.06,0.7184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259354803,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.1,1.55733716]],[[570.6,1.63207722],[570.74,2.70196604],[570.82,1.30972747],[570.92,1.30972747],[571.06,0.7184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259355106,[[569.4,0.28331223],[569.39,0.88311118],[569.38,1.29778096],[569.28,1.29778096],[569.1,1.55733716]],[[570.59,0.32234975],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259355407,[[569.4,0.28331223],[569.39,0.88311118],[569.37,1.29778096],[569.27,1.29778096],[569.09,1.55733716]],[[570.59,0.32234975],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259355902,[[569.39,0.88311118],[569.37,1.29778096],[569.27,1.29778096],[569.09,1.55733716],[567.13,1.67911253]],[[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[573.06,9.47350012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356098,[[569.4,0.2834653],[569.37,1.29778096],[569.27,1.29778096],[569.08,1.55733716],[568.97,2.64963614]],[[570.59,1.63209193],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[571.07,1.60677634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356298,[[569.41,0.2834653],[569.4,0.87353095],[569.27,1.29778096],[569.08,1.55733716],[568.97,2.64963614]],[[570.59,1.63209193],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[571.07,1.60677634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356299,[[569.41,0.2834653],[569.4,0.87353095],[569.36,1.29778096],[569.27,1.29778096],[569.08,1.55733716]],[[570.58,0.32236446],[570.59,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356502,[[569.41,0.2834653],[569.37,1.29778096],[569.27,1.29778096],[569.08,1.55733716],[567.38,5.32087376]],[[570.58,0.32236446],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356698,[[569.42,0.2834653],[569.37,1.29778096],[569.27,1.29778096],[569.08,1.55733716],[567.38,5.32087376]],[[570.57,0.32236446],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356904,[[569.43,0.2834653],[569.37,2.1822749],[569.27,1.29778096],[567.38,5.32087376]],[[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259356905,[[569.43,0.2834653],[569.37,2.1822749],[569.27,1.29778096],[569.09,1.55733716],[568.54,2.64963614]],[[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747],[571.38,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259357207,[[569.44,0.2834653],[569.37,2.1822749],[569.27,1.29778096],[569.09,1.55733716],[568.98,2.64963614]],[[570.59,0.32236461],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259357501,[[569.45,0.2834653],[569.37,2.1822749],[569.27,1.29778096],[569.09,1.55733716],[568.98,2.64963614]],[[570.59,0.32236461],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259357701,[[569.46,0.2834653],[569.37,2.1822749],[569.27,1.29778096],[569.09,1.55733716],[568.98,2.64963614]],[[570.59,0.32236461],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259357903,[[569.47,0.2834653],[569.37,2.1822749],[569.28,1.29778096],[569.1,1.55733716],[568.98,2.64963614]],[[570.59,0.32236461],[570.6,1.30972747],[570.74,2.70196604],[570.81,1.30972747],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259358105,[[569.48,0.2834653],[569.38,1.29778096],[569.37,0.88449394],[569.29,1.29778096],[569.11,1.55733716]],[[570.59,1.63209208],[570.74,2.70196604],[570.8,1.30972747],[570.89,1.30972747],[571.07,2.4599785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259358405,[[569.49,0.2834653],[569.38,1.29778096],[569.37,0.88449394],[569.28,1.29778096],[569.1,1.55733716]],[[570.58,0.32236461],[570.6,1.30972747],[570.74,0.87072443],[570.82,1.30972747],[570.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259358606,[[569.5,0.2834653],[569.38,1.29778096],[569.37,0.88449394],[569.28,1.29778096],[569.1,1.55733716]],[[570.6,1.30972747],[570.69,1.83156288],[570.74,0.87072443],[570.82,1.30972747],[570.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259358803,[[569.51,0.2834653],[569.38,1.29778096],[569.37,0.88449394],[569.28,1.29778096],[569.1,1.55733716]],[[570.59,0.32235831],[570.6,1.30972747],[570.69,1.83156288],[570.74,0.87072443],[570.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259359000,[[569.52,0.2834653],[569.38,1.29778096],[569.37,0.88449394],[569.28,1.29778096],[569.1,1.55733716]],[[570.59,0.32235831],[570.6,1.30972747],[570.69,1.83156288],[570.74,0.87072443],[570.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259359202,[[569.37,0.88449394],[569.36,1.29778096],[569.26,1.29778096],[569.08,1.55733716],[568.97,2.64963614]],[[570.59,1.63208578],[570.69,1.83156288],[570.74,0.87072443],[570.8,1.30972747],[570.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259359403,[[569.44,1.29778096],[569.38,0.28340421],[569.36,1.29778096],[569.21,1.55733716],[569.11,2.64963614]],[[570.53,1.30972747],[570.58,0.32235831],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259359604,[[569.45,0.28340421],[569.44,1.29778096],[569.36,2.19597457],[569.2,1.55733716],[569.11,2.64963614]],[[570.52,0.32235831],[570.53,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259359803,[[569.46,0.28341301],[569.44,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.51,0.32237112],[570.53,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259360007,[[569.47,0.28341301],[569.44,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.5,0.32237112],[570.53,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259360208,[[569.48,0.28340722],[569.44,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.49,0.32236902],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259360409,[[569.49,0.28340722],[569.44,1.29778096],[569.36,2.19597457],[569.2,1.55733716],[569.11,2.64963614]],[[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[570.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259360609,[[569.5,0.28340722],[569.44,1.29778096],[569.36,2.19597457],[569.2,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259360807,[[569.51,0.28340722],[569.44,1.29778096],[569.36,2.19597457],[569.2,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361002,[[569.44,1.29778096],[569.36,2.19597457],[569.2,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361003,[[569.52,0.28340722],[569.44,1.29778096],[569.36,2.19597457],[569.2,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361208,[[569.53,0.28340722],[569.45,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361408,[[569.54,0.28340722],[569.45,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.12,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361608,[[569.55,0.28340722],[569.45,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.12,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361809,[[569.45,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.12,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259361810,[[569.56,0.28340722],[569.45,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259362105,[[569.57,0.28340722],[569.44,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259362305,[[569.58,0.28340722],[569.44,1.29778096],[569.36,0.89819361],[569.35,1.29778096],[569.2,1.55733716]],[[570.53,0.32236676],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259362502,[[569.44,1.29778096],[569.36,0.89819361],[569.35,1.29778096],[569.2,1.55733716],[566.34,1.67911253]],[[570.52,0.32237044],[570.53,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259362710,[[569.45,0.28339185],[569.44,1.29778096],[569.36,0.89819361],[569.35,1.29778096],[569.2,1.55733716]],[[570.52,0.32237044],[570.53,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259362912,[[569.45,0.28339185],[569.44,1.29778096],[569.36,2.19597457],[569.21,1.55733716],[569.11,2.64963614]],[[570.52,0.32237044],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259363205,[[569.45,0.28339185],[569.36,2.19597457]],[[570.69,1.83156288],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259363206,[[569.46,1.29778096],[569.45,0.28339185],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.51,0.32237044],[570.55,1.30972747],[570.69,1.83156288],[570.74,2.1804519],[570.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259363411,[[569.47,0.28339185],[569.46,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.55,1.30972747],[570.69,1.83156288],[570.74,2.1804519],[570.82,1.30972747],[570.97,0.71848308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259363609,[[569.47,0.28339185],[569.46,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.55,1.30972747],[570.69,1.83156288],[570.74,2.1804519],[570.82,1.30972747],[570.97,0.71848308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259363610,[[569.47,0.28339185],[569.46,1.29778096],[569.38,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.54,0.32235781],[570.55,1.30972747],[570.69,1.83156288],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259363912,[[569.47,0.28339185],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.21,1.55733716]],[[570.54,1.63208528],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[570.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259364110,[[569.48,0.28339185],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.21,1.55733716]],[[570.53,0.32235781],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259364310,[[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.21,1.55733716],[568.98,2.64963614]],[[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[571.05,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259364511,[[569.46,0.28337577],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.21,1.55733716]],[[570.53,0.32236233],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259364911,[[569.47,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.21,1.55733716]],[[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[571.91,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259365110,[[569.46,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.21,1.55733716]],[[570.53,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259365314,[[569.47,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.53,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259365605,[[569.48,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.53,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259365810,[[569.49,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.53,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259366011,[[569.5,0.28338104],[569.46,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.53,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259366210,[[569.51,0.28338104],[569.46,1.29778096],[569.38,1.29778096],[569.36,0.89819361],[569.23,1.55733716]],[[570.53,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259366506,[[569.52,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.53,1.63209214],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443],[570.79,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259366714,[[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.53,1.63209214],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443],[570.79,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259366715,[[569.53,0.28338104],[569.45,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.52,0.32236467],[570.53,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259367008,[[569.54,0.28338104],[569.46,1.29778096],[569.37,1.29778096],[569.36,0.89819361],[569.22,1.55733716]],[[570.52,0.32236467],[570.53,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259367214,[[569.55,0.28338104],[569.46,1.29778096],[569.38,1.29778096],[569.36,0.89819361],[569.23,1.55733716]],[[570.52,0.32236467],[570.53,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259367407,[[569.56,0.28338104],[569.46,1.29778096],[569.38,1.29778096],[569.36,0.89819361],[569.23,1.55733716]],[[570.52,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259367611,[[569.57,0.28338104],[569.46,1.29778096],[569.38,1.29778096],[569.36,0.89819361],[569.23,1.55733716]],[[570.51,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259367808,[[569.58,0.28338104],[569.47,1.29778096],[569.38,1.29778096],[569.36,0.89819361],[569.23,1.55733716]],[[570.5,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368013,[[569.47,1.29778096],[569.36,0.89819361]],[[570.5,0.32236467],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368014,[[569.59,0.28338104],[569.47,1.29778096],[569.39,1.29778096],[569.36,0.89819361],[569.24,1.55733716]],[[570.49,0.32236467],[570.52,1.30972747],[570.69,3.14129035],[570.74,0.87072443],[570.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368218,[[569.6,0.28338104],[569.52,1.29778096],[569.45,1.29778096],[569.36,0.89819361],[569.32,1.55733716]],[[570.48,0.32236467],[570.5,1.30972747],[570.66,1.30972747],[570.69,1.83156288],[570.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368407,[[569.52,1.29778096],[569.45,1.29778096],[569.31,1.55733716],[567.86,1.67911253],[567.85,4.16720914]],[[570.5,1.30972747],[570.65,1.30972747],[570.69,1.83156288],[570.73,1.30972747],[570.9,7.04018061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368608,[[569.53,1.58126539],[569.52,0.87179936],[569.46,1.29778096],[567.86,1.67911253],[567.85,4.16720914]],[[570.69,1.83156288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368609,[[569.53,1.58126539],[569.52,0.87179936],[569.46,1.29778096],[569.32,1.55733716],[569.24,2.64963614]],[[570.49,0.32236057],[570.51,1.30972747],[570.66,1.30972747],[570.69,1.83156288],[570.74,2.1804519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368809,[[569.54,0.28348443],[569.53,1.29778096],[569.46,1.29778096]],[[570.51,1.30972747],[570.69,1.83156288],[570.74,2.1804519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259368810,[[569.54,0.28348443],[569.53,1.29778096],[569.46,1.29778096],[569.33,1.55733716],[569.25,2.64963614]],[[570.48,0.32236057],[570.51,1.30972747],[570.67,1.30972747],[570.69,1.83156288],[570.74,2.1804519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259369009,[[569.54,1.58126539],[569.53,0.87732374],[569.46,1.29778096],[569.33,1.55733716],[569.25,2.64963614]],[[570.47,0.32236057],[570.52,1.30972747],[570.67,1.30972747],[570.69,1.83156288],[570.74,2.1804519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259369215,[[569.55,0.28348443],[569.54,1.29778096],[569.53,0.87732374],[569.46,1.29778096],[569.33,1.55733716]],[[570.46,0.32236057],[570.52,1.30972747],[570.67,1.30972747],[570.69,1.83156288],[570.74,2.1804519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259369415,[[569.55,0.28348443],[569.54,1.29778096],[569.53,0.87732374],[569.47,1.29778096],[569.33,1.55733716]],[[570.45,0.32236057],[570.52,1.30972747],[570.67,1.30972747],[570.69,1.83156288],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259369615,[[569.55,0.28348443],[569.54,1.29778096],[569.53,0.87732374],[569.46,1.29778096],[569.33,1.55733716]],[[570.51,1.30972747],[570.67,1.30972747],[570.69,1.83156288],[570.74,2.1804519],[570.86,0.71846317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259369813,[[569.55,0.28348443],[569.53,2.1751047],[569.46,1.29778096],[569.32,1.55733716],[569.24,2.64963614]],[[570.5,0.32235604],[570.51,1.30972747],[570.67,1.30972747],[570.69,1.83156288],[570.74,2.1804519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259370012,[[569.56,0.28348443],[569.53,0.87732374],[569.47,1.29778096],[569.38,1.29778096],[569.23,1.55733716]],[[570.5,0.32235604],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259370216,[[569.57,0.28348443],[569.47,1.29778096],[569.39,1.29778096],[569.24,1.55733716],[569.15,2.64963614]],[[570.49,0.32235604],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259370416,[[569.58,0.28348443],[569.48,1.29778096],[569.47,0.89793055],[569.4,1.29778096],[569.25,1.55733716]],[[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[571.06,3.59516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259370616,[[569.59,0.28348443],[569.48,1.29778096],[569.4,1.29778096],[569.25,1.55733716],[569.02,2.64963614]],[[570.53,0.3223608],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259370816,[[569.6,0.28348443],[569.49,1.29778096],[569.48,0.89512451],[569.41,1.29778096],[569.26,1.55733716]],[[570.55,1.30972747],[570.69,1.83156288],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259370817,[[569.6,0.28348443],[569.49,1.29778096],[569.48,0.89512451],[569.41,1.29778096],[569.26,1.55733716]],[[570.52,0.3223608],[570.55,1.30972747],[570.69,1.83156288],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259371017,[[569.61,0.28348443],[569.48,2.19290547],[569.4,1.29778096],[569.25,1.55733716],[569.16,2.64963614]],[[570.51,0.3223608],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259371217,[[569.62,0.28348443],[569.49,1.29778096],[569.41,1.29778096],[569.26,1.55733716],[569.17,2.64963614]],[[570.5,0.3223608],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259371518,[[569.63,0.28348443],[569.49,1.29778096],[569.41,1.29778096],[569.26,1.55733716],[569.17,2.64963614]],[[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[572.12,3.83107223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259371818,[[569.63,0.8768853],[569.49,1.29778096],[569.41,1.29778096],[569.26,1.55733716],[569.17,2.64963614]],[[570.54,0.32235759],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259372019,[[569.49,1.29778096],[569.41,1.29778096],[569.26,1.55733716],[569.17,2.64963614],[567.64,9.27984229]],[[570.54,0.32235759],[570.55,1.30972747],[570.69,1.83156288],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259372218,[[567.64,9.27984229]],[[570.54,0.32235759],[570.69,1.83156288],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259372219,[[569.5,1.5813545],[569.42,1.29778096],[569.27,1.55733716],[569.18,2.64963614],[569.04,2.64963614]],[[570.54,1.63208506],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[570.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259372419,[[569.51,0.28357354],[569.5,2.17359222],[569.42,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.53,0.32235759],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259372620,[[569.52,0.28360621],[569.5,2.17359222],[569.42,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.52,0.32235599],[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259372913,[[569.53,0.28360621],[569.5,2.17359222],[569.42,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.51,0.32235599],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259373119,[[569.54,0.28360621],[569.5,2.17359222],[569.42,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.5,0.32235599],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259373311,[[569.55,0.28360621],[569.5,2.17359222],[569.42,1.29778096],[569.28,1.55733716],[569.19,2.64963614]],[[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443],[571.63,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259373512,[[569.56,0.28360621],[569.51,1.29778096],[569.5,0.87581126],[569.43,1.29778096],[569.28,1.55733716]],[[570.53,0.32235438],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259373715,[[569.57,0.28360621],[569.51,1.29778096],[569.5,0.87581126],[569.43,1.29778096],[569.29,1.55733716]],[[570.53,0.32235438],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259373920,[[569.58,0.28360621],[569.51,1.29778096],[569.5,0.87581126],[569.43,1.29778096],[569.29,1.55733716]],[[570.52,0.32235438],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259374119,[[569.59,0.28360621],[569.52,1.29778096],[569.5,0.87581126],[569.43,1.29778096],[569.29,1.55733716]],[[570.51,0.32235438],[570.55,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259374320,[[569.6,0.28360621],[569.52,1.29778096],[569.5,0.87581126],[569.44,1.29778096],[569.29,1.55733716]],[[570.54,1.30972747],[570.69,1.83156288],[570.72,1.30972747],[570.74,0.87072443],[570.93,0.71845386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259374521,[[569.61,0.28360621],[569.52,1.29778096],[569.5,0.87581126],[569.44,1.29778096],[569.29,1.55733716]],[[570.53,0.32235258],[570.54,1.30972747],[570.69,1.83156288],[570.71,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259374727,[[569.62,0.28360621],[569.5,2.17359222],[569.42,1.29778096],[569.28,1.55733716],[569.19,2.64963614]],[[570.52,1.30972747],[570.53,0.32235258],[570.69,3.14129035],[570.74,0.87072443],[570.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259374914,[[569.49,1.29778096],[569.41,1.29778096],[569.27,1.55733716],[569.18,2.64963614],[569.04,2.64963614]],[[570.69,3.14129035],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259374915,[[569.49,1.29778096],[569.41,1.29778096],[569.27,1.55733716],[569.18,2.64963614],[569.04,2.64963614]],[[570.51,1.63208005],[570.68,1.30972747],[570.69,1.83156288],[570.74,0.87072443],[570.76,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259375118,[[569.5,0.28362498],[569.49,1.29778096],[569.41,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.5,0.32235258],[570.51,1.30972747],[570.68,1.30972747],[570.69,1.83156288],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259375319,[[569.5,1.58140594],[569.42,1.29778096],[569.27,1.55733716],[569.18,2.64963614],[569.05,2.64963614]],[[570.5,0.32235258],[570.51,1.30972747],[570.68,1.30972747],[570.69,1.83156288],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259375519,[[569.51,1.58140594],[569.43,1.29778096],[569.28,1.55733716],[569.19,2.64963614],[569.06,2.64963614]],[[570.5,0.32235258],[570.52,1.30972747],[570.69,3.14129035],[570.74,0.87072443],[570.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259375723,[[569.54,1.29778096],[569.52,0.28362498],[569.46,1.29778096],[569.32,1.55733716],[569.23,2.64963614]],[[570.49,0.32235258],[570.51,1.30972747],[570.68,1.30972747],[570.74,0.87072443],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259376022,[[569.56,1.29778096],[569.55,0.28362498],[569.48,1.29778096],[569.34,1.55733716],[569.26,2.64963614]],[[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747],[570.79,1.83135404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259376219,[[569.26,2.64963614]],[[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747],[570.79,1.83135404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259376220,[[569.57,1.58140594],[569.54,0.89431678],[569.49,1.29778096],[569.35,1.55733716],[569.26,2.64963614]],[[570.53,1.63207421],[570.69,1.30972747],[570.74,0.87072443],[570.77,1.30972747],[570.79,1.83135404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259376418,[[569.58,1.58140594],[569.54,0.89431678],[569.51,1.29778096],[569.37,1.55733716],[569.28,2.64963614]],[[570.52,0.32234674],[570.54,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259376617,[[569.59,1.58138715],[569.54,0.89431678],[569.51,1.29778096],[569.37,1.55733716],[569.28,2.64963614]],[[570.55,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.79,3.14108151],[570.93,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259376822,[[569.6,0.28360619],[569.59,1.29778096],[569.51,1.29778096],[569.37,1.55733716],[569.28,2.64963614]],[[570.54,0.32233551],[570.55,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.79,3.14108151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259377023,[[569.6,1.14854216],[569.58,1.29778096],[569.51,1.29778096],[569.37,1.55733716],[569.28,2.64963614]],[[570.54,0.32233551],[570.55,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.79,3.14108151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259377324,[[569.61,0.28363813],[569.59,1.29778096],[569.51,1.29778096],[569.38,1.55733716],[569.29,2.64963614]],[[570.53,0.3223343],[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259377618,[[569.62,0.28363813],[569.59,2.16122596],[569.51,1.29778096],[569.38,1.55733716],[569.29,2.64963614]],[[570.53,0.3223343],[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259377823,[[569.63,0.28363813],[569.59,2.16122596],[569.51,1.29778096],[569.37,1.55733716],[569.29,2.64963614]],[[570.53,0.3223343],[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259378119,[[569.64,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.53,0.3223343],[570.55,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.79,3.14108151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259378324,[[569.65,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.52,0.3223343],[570.54,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259378624,[[569.66,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747],[570.91,0.71840977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259378826,[[569.67,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.53,0.32233063],[570.54,1.30972747],[570.71,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259379023,[[569.68,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.53,0.32233063],[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259379322,[[569.69,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.53,1.6320581],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747],[571.13,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259379525,[[569.7,0.28363813],[569.6,1.29778096],[569.59,0.863445],[569.52,1.29778096],[569.38,1.55733716]],[[570.52,0.32233063],[570.54,1.30972747],[570.7,1.30972747],[570.74,0.87072443],[570.78,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259379822,[[569.71,0.28362806],[569.64,1.29778096],[569.59,0.863445],[569.57,1.29778096],[569.45,1.55733716]],[[570.51,1.6320631],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443],[570.86,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259380021,[[569.72,0.28362806],[569.64,1.29778096],[569.59,0.863445],[569.57,1.29778096],[569.45,1.55733716]],[[570.5,0.32233563],[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259380222,[[569.73,0.28362806],[569.65,1.29778096],[569.59,0.863445],[569.58,1.29778096],[569.46,1.55733716]],[[570.5,0.32233563],[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259380424,[[569.74,0.28362806],[569.65,1.29778096],[569.59,0.863445],[569.58,1.29778096],[569.46,1.55733716]],[[570.5,0.32233563],[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259380622,[[569.65,1.29778096],[569.59,0.863445],[569.58,1.29778096],[569.46,1.55733716],[568.09,1.67859406]],[[570.49,0.32233247],[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259380818,[[569.66,0.28356672],[569.65,1.29778096],[569.59,0.863445],[569.58,1.29778096],[569.46,1.55733716]],[[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443],[573.49,2.71589739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259381022,[[569.66,0.28356672],[569.65,1.29778096],[569.59,0.863445],[569.58,1.29778096],[569.46,1.55733716]],[[570.5,0.32232986],[570.52,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259381223,[[569.66,1.58134768],[569.59,2.16122596],[569.47,1.55733716],[569.39,2.64963614],[569.27,2.64963614]],[[570.49,0.32232986],[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259381422,[[569.67,1.58134768],[569.6,1.29778096],[569.59,0.863445],[569.47,1.55733716],[569.39,2.64963614]],[[570.51,1.30972747],[570.66,1.30972747],[570.73,1.30972747],[570.74,0.87072443],[572.23,1.81061439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259381622,[[569.59,0.863445],[569.47,1.29778096],[569.36,1.29778096],[569.15,1.55733716],[569.03,3.51290574]],[[570.73,1.30972747],[570.74,0.87072443],[570.97,1.30972747],[571.09,1.30972747],[571.29,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259381824,[[569.48,1.29778096],[569.37,1.29778096],[569.16,1.55733716],[569.04,2.64963614],[568.84,2.64963614]],[[570.75,1.30972747],[570.85,1.83113723],[570.99,1.30972747],[571.1,1.30972747],[571.31,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259382025,[[569.49,0.28336017],[569.48,1.29778096],[569.47,0.8715363],[569.37,1.29778096],[569.16,1.55733716]],[[570.75,2.19669695],[570.85,1.83113723],[570.99,1.30972747],[571.1,1.30972747],[571.3,0.71830608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259382225,[[569.49,0.28336017],[569.47,0.8715363],[569.46,1.29778096],[569.35,1.29778096],[569.14,1.55733716]],[[570.75,0.88696948],[570.76,1.30972747],[570.85,1.83113723],[571.0,1.30972747],[571.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259382420,[[569.5,0.28336017],[569.47,0.8715363],[569.46,1.29778096],[569.35,1.29778096],[569.14,1.55733716]],[[570.76,1.30972747],[570.85,1.83113723],[571.0,1.30972747],[571.11,1.30972747],[571.29,0.71830608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259382628,[[569.51,0.28336017],[569.47,2.16931726],[569.35,1.29778096],[569.15,1.55733716],[568.83,2.64963614]],[[570.76,2.19836303],[570.85,1.83113723],[571.0,1.30972747],[571.12,1.30972747],[571.31,0.71830608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259382828,[[569.52,0.28336017],[569.44,1.29778096],[569.32,1.29778096],[569.11,1.55733716],[568.97,2.64963614]],[[570.76,0.88863556],[570.79,1.30972747],[570.85,1.83113723],[571.04,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259383028,[[569.53,0.28336017],[569.44,1.29778096],[569.32,1.29778096],[569.11,1.55733716],[568.98,2.64963614]],[[570.79,1.30972747],[570.85,1.83113723],[571.04,1.30972747],[571.16,1.30972747],[571.3,0.71830608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259383220,[[569.54,0.28336017],[569.53,0.8608383],[569.42,1.29778096],[569.31,1.29778096],[569.09,1.55733716]],[[570.81,1.30972747],[570.85,1.83113723],[571.06,1.30972747],[571.18,1.30972747],[571.36,0.71830608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259383425,[[569.4,1.29778096],[569.28,1.29778096],[569.07,1.55733716],[568.94,2.64963614],[568.73,2.64963614]],[[570.79,1.30972747],[570.85,1.83113723],[571.04,1.30972747],[571.16,1.30972747],[571.37,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259383618,[[569.55,0.28337028],[569.39,1.29778096],[569.31,0.88363732],[569.27,1.29778096],[569.06,1.55733716]],[[570.78,1.30972747],[570.85,1.83113723],[571.03,1.30972747],[571.15,1.30972747],[571.36,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259383826,[[569.38,1.29778096],[569.31,0.88363732],[569.26,1.29778096],[569.04,1.55733716],[568.91,2.64963614]],[[570.76,1.30972747],[570.78,0.88468958],[570.85,1.83113723],[571.01,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259384025,[[569.39,0.28338779],[569.33,1.29778096],[569.31,0.88363732],[569.21,1.29778096],[568.99,1.55733716]],[[570.73,1.30972747],[570.75,0.32231227],[570.78,0.88468958],[570.85,1.83113723],[570.99,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259384325,[[569.31,0.88363732]],[[570.85,1.83113723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259384326,[[569.4,0.28338779],[569.31,1.29778096],[569.19,1.29778096],[568.97,1.55733716],[568.84,2.64963614]],[[570.72,1.30972747],[570.85,1.83113723],[570.97,1.30972747],[571.09,1.30972747],[571.31,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259384528,[[569.41,0.28338779],[569.4,0.889074],[569.29,1.29778096],[569.17,1.29778096],[568.96,1.55733716]],[[570.7,1.30972747],[570.71,0.32234317],[570.72,0.86215363],[570.85,1.83113723],[570.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259384719,[[569.41,0.28338779],[569.29,1.29778096],[569.17,1.29778096],[568.95,1.55733716],[566.6,1.67965537]],[[570.7,1.30972747],[570.85,1.83113723],[570.95,1.30972747],[571.07,2.19803301],[571.28,0.7184472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259384918,[[569.42,0.28338779],[569.29,1.29778096],[569.17,1.29778096],[568.95,1.55733716],[567.24,3.80062411]],[[570.69,1.30972747],[570.85,1.83113723],[570.95,1.30972747],[571.07,2.19803301],[571.28,0.7184472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259385120,[[569.43,0.28338779],[569.29,2.17764796],[569.17,1.29778096],[568.95,1.55733716],[568.72,0.86004741]],[[570.69,2.2047661],[570.85,1.83113723],[570.95,1.30972747],[571.07,2.19803301],[571.28,0.7184472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259385324,[[569.44,0.28338779],[569.29,0.879867],[569.28,1.29778096],[569.16,1.29778096],[568.94,1.55733716]],[[570.69,2.2047661],[570.85,1.83113723],[570.94,1.30972747],[571.06,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259385625,[[569.28,1.29778096],[569.16,1.29778096],[568.94,1.55733716],[566.57,1.67965537],[564.67,2.51945582]],[[570.69,2.2047661],[570.85,1.83113723],[570.94,1.30972747],[571.06,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259385826,[[569.29,0.28351856],[569.28,2.18448835],[569.16,1.29778096],[568.94,1.55733716],[568.71,0.85531175]],[[570.69,2.2047661],[570.85,1.83113723],[570.94,1.30972747],[571.06,1.30972747],[571.07,0.88830554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259386226,[[569.29,0.28351856],[569.28,0.88670739],[569.27,1.29778096],[569.15,1.29778096],[568.93,1.55733716]],[[570.67,1.30972747],[570.69,0.89503863],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259386522,[[569.29,0.28351856],[569.28,2.18448835],[569.16,1.29778096],[568.94,1.55733716],[568.81,2.64963614]],[[570.68,1.30972747],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747],[571.26,0.7184472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259386726,[[569.29,0.28351856],[569.28,2.18448835],[569.16,1.29778096],[568.94,1.55733716],[568.81,2.64963614]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259386922,[[569.29,0.28351856],[569.28,2.18448835],[569.16,1.29778096],[568.94,1.55733716],[568.81,2.64963614]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[570.94,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259387230,[[569.29,0.28351856],[569.28,2.18448835]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259387231,[[569.29,0.28351856],[569.28,0.88670739],[569.27,1.29778096],[569.15,1.29778096],[568.93,1.55733716]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259387628,[[569.3,0.28353606],[569.28,0.88670739],[569.27,1.29778096],[569.15,1.29778096],[568.94,1.55733716]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259387829,[[569.29,0.28353606],[569.28,1.29778096],[569.16,1.29778096],[568.94,1.55733716],[568.28,2.64963614]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259388029,[[569.31,0.28353606],[569.28,2.19527511],[569.16,1.29778096],[568.94,1.55733716],[568.28,2.64963614]],[[570.68,1.30972747],[570.69,0.88863673],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259388327,[[569.32,0.28352099],[569.28,2.19527511],[569.16,1.29778096],[568.94,1.55733716],[568.81,2.64963614]],[[570.69,2.1983642],[570.85,1.83113723],[570.94,1.30972747],[571.06,1.30972747],[571.23,0.71844523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259388523,[[569.29,0.28352099],[569.28,2.19527511],[569.16,1.29778096],[568.94,1.55733716],[568.81,2.64963614]],[[570.68,1.30972747],[570.85,1.83113723],[570.94,1.30972747],[571.06,1.30972747],[571.27,0.71844523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259388730,[[569.29,0.28352099],[569.28,2.19527511],[569.16,1.29778096],[568.94,1.55733716],[568.81,2.64963614]],[[570.68,2.17056415],[570.85,1.83113723],[570.94,1.30972747],[571.06,1.30972747],[571.27,0.71844523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259389031,[[569.29,0.28352099],[569.28,0.89749415],[569.27,1.29778096],[569.15,1.29778096],[568.93,1.55733716]],[[570.67,1.30972747],[570.68,0.86083668],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259389232,[[569.29,0.28352099],[569.28,0.89749415],[569.27,1.29778096],[569.15,1.29778096],[568.93,1.55733716]],[[570.67,1.30972747],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747],[571.26,0.71844523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259389431,[[569.29,0.28352099],[569.28,0.89749415],[569.27,1.29778096],[569.15,1.29778096],[568.93,1.55733716]],[[570.67,1.30972747],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747],[571.26,2.29011819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259389632,[[569.29,0.28352099],[569.28,0.89749415],[569.27,1.29778096],[569.15,1.29778096],[568.93,1.55733716]],[[570.67,1.30972747],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747],[571.25,0.71844523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259389830,[[569.29,0.28352099],[569.28,2.19527511],[569.16,1.29778096],[568.94,1.55733716],[568.6,2.64963614]],[[570.67,0.88837364],[570.68,1.30972747],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259390031,[[569.29,0.28352099],[569.28,0.89749415],[569.27,1.29778096],[569.15,1.29778096],[568.94,1.55733716]],[[570.67,1.30972747],[570.85,1.83113723],[570.93,1.30972747],[571.05,1.30972747],[571.26,0.71844523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259390329,[[569.29,0.28352099],[569.28,0.89749415]],[[570.67,1.30972747],[570.85,1.83113723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259390330,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096],[568.92,1.55733716]],[[570.65,1.30972747],[570.66,0.32236764],[570.67,0.89679258],[570.85,1.83113723],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259390529,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096],[568.91,1.55733716]],[[570.65,1.30972747],[570.85,1.83113723],[570.91,1.30972747],[571.26,0.71844523],[572.27,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259390831,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096],[568.92,1.55733716]],[[570.85,1.83113723],[570.91,1.30972747],[572.27,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259390832,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096],[568.92,1.55733716]],[[570.66,1.30972747],[570.85,1.83113723],[570.91,1.30972747],[571.24,0.71847625],[572.27,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391030,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096]],[[570.66,1.30972747],[570.85,1.83113723],[570.91,1.30972747],[571.24,0.71847625],[572.27,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391031,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096],[568.91,1.55733716]],[[570.65,1.30972747],[570.66,0.88653199],[570.85,1.83113723],[570.91,1.30972747],[571.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391230,[[569.29,0.28352099],[569.28,0.89749415],[569.25,1.29778096],[569.13,1.29778096],[568.91,1.55733716]],[[570.65,1.30972747],[570.85,1.83113723],[570.91,1.30972747],[571.02,1.30972747],[573.28,5.36346614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391426,[[569.29,0.28352099],[569.28,0.89749415]],[[570.85,1.83113723],[570.91,1.30972747],[571.02,1.30972747],[573.28,5.36346614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391427,[[569.33,1.29778096],[569.29,0.28352099],[569.28,0.89749415],[569.23,1.29778096],[569.04,1.55733716]],[[570.58,1.30972747],[570.8,1.30972747],[570.84,0.9052292],[570.85,1.83113723],[570.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391632,[[569.33,1.29778096],[569.29,0.28352099],[569.28,0.89749415],[569.22,1.29778096],[569.03,1.55733716]],[[570.57,1.30972747],[570.58,0.89512451],[570.64,0.32237023],[570.8,1.30972747],[570.84,0.9052292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259391831,[[569.33,1.29778096],[569.28,0.89749415],[569.22,1.29778096],[569.04,1.55733716],[567.86,2.64963614]],[[570.57,1.30972747],[570.58,0.89512451],[570.79,1.30972747],[571.2,2.67402692],[571.38,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259392026,[[569.34,0.28355742],[569.33,1.29778096],[569.28,0.89749415],[569.22,1.29778096],[569.04,1.55733716]],[[570.57,1.63210484],[570.58,0.89512451],[570.67,1.83165125],[570.79,1.30972747],[571.08,0.71849722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259392235,[[569.34,0.28355742],[569.33,1.29778096],[569.28,0.89749415],[569.22,1.29778096],[569.03,1.55733716]],[[570.57,0.32237737],[570.58,2.20485198],[570.67,1.83165125],[570.8,1.30972747],[571.08,0.71849722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259392430,[[569.34,0.28355742],[569.33,1.29778096],[569.28,0.89749415],[569.22,1.29778096],[569.03,1.55733716]],[[570.58,2.20485198],[570.67,1.83165125],[570.8,1.30972747],[571.19,0.71849722],[574.91,2.71545883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259392733,[[569.39,1.29778096],[569.34,0.28355742],[569.3,1.29778096],[569.28,0.89749415],[569.13,1.55733716]],[[570.54,1.30972747],[570.57,0.32237807],[570.58,0.89512451],[570.67,1.83165125],[570.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259392931,[[569.4,0.28355742],[569.39,1.29778096],[569.3,1.29778096],[569.28,0.89749415],[569.13,1.55733716]],[[570.53,0.32237807],[570.54,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.99,0.71849722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259393133,[[569.4,0.28355742],[569.39,1.29778096],[569.3,1.29778096],[569.28,0.89749415],[569.13,1.55733716]],[[570.53,1.19268673],[570.54,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[571.05,7.76693008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259393333,[[569.4,0.28355742],[569.39,1.29778096],[569.29,1.29778096],[569.28,0.89749415],[569.12,1.55733716]],[[570.52,0.32237807],[570.54,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259393534,[[569.4,0.28355742],[569.39,1.29778096],[569.3,1.29778096],[569.28,0.89749415],[569.13,1.55733716]],[[570.54,2.20143213],[570.67,1.83165125],[570.74,1.30972747],[570.84,1.30972747],[571.0,0.71849722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259393835,[[569.45,1.29778096],[569.4,0.28355742],[569.37,1.29778096],[569.28,0.89749415],[569.21,1.55733716]],[[570.5,1.30972747],[570.53,0.32237218],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259394029,[[569.46,0.28355742],[569.45,1.29778096],[569.37,1.29778096],[569.28,0.89749415],[569.21,1.55733716]],[[570.49,0.32237218],[570.5,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259394234,[[569.46,0.28355742],[569.45,1.29778096],[569.36,1.29778096],[569.28,0.89749415],[569.21,1.55733716]],[[570.49,0.32237218],[570.5,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259394435,[[569.46,0.28355742],[569.45,1.29778096],[569.37,1.29778096],[569.28,0.89749415],[569.22,1.55733716]],[[570.49,0.32237218],[570.5,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259394636,[[569.46,0.28355742],[569.28,0.89749415],[569.22,1.55733716]],[[570.49,0.32237218],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259394637,[[569.46,1.58133838],[569.38,1.29778096],[569.28,0.89749415],[569.22,1.55733716],[568.77,2.64963614]],[[570.49,0.32237218],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259394833,[[569.46,1.58133838],[569.38,1.29778096],[569.28,0.89749415],[569.23,1.55733716],[569.14,2.64963614]],[[570.49,0.32237218],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.69,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259395135,[[569.47,0.28355742],[569.46,1.29778096],[569.38,1.29778096],[569.28,0.89749415],[569.23,1.55733716]],[[570.48,0.32237218],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.69,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259395436,[[569.47,1.58133838],[569.39,1.29778096],[569.28,0.89749415],[569.24,1.55733716],[569.15,2.64963614]],[[570.5,0.32237218],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259395637,[[569.48,0.28355742],[569.47,1.29778096],[569.39,1.29778096],[569.28,0.89749415],[569.24,1.55733716]],[[570.49,0.32237218],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259395930,[[569.47,1.29778096],[569.39,1.29778096],[569.28,0.89749415],[569.24,1.55733716]],[[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259395931,[[569.49,0.28351241],[569.47,1.29778096],[569.39,1.29778096],[569.28,0.89749415],[569.24,1.55733716]],[[570.48,0.32236791],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259396136,[[569.5,0.28351241],[569.47,1.29778096],[569.39,1.29778096],[569.28,0.89749415],[569.24,1.55733716]],[[570.47,0.32236791],[570.51,1.30972747],[570.54,0.89170466],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259396334,[[569.51,0.28351241],[569.4,1.29778096],[569.31,1.29778096],[569.28,0.89749415],[569.14,1.55733716]],[[570.54,0.89170466],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259396534,[[569.52,0.28351241],[569.4,1.29778096],[569.31,1.29778096],[569.28,0.89749415],[569.14,1.55733716]],[[570.53,0.3223713],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259396731,[[569.53,0.28351241],[569.4,1.29778096],[569.31,1.29778096],[569.28,0.89749415],[569.14,1.55733716]],[[570.52,0.3223713],[570.55,2.18591126],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259396935,[[569.54,0.28351241],[569.4,1.29778096],[569.31,1.29778096],[569.28,0.89749415],[569.14,1.55733716]],[[570.55,2.18591126],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747],[570.99,4.31744127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259397136,[[569.55,0.28351241],[569.41,1.29778096],[569.32,1.29778096],[569.28,0.89749415],[569.15,1.55733716]],[[570.54,0.32237104],[570.55,2.18591126],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259397437,[[569.41,1.29778096],[569.32,1.29778096],[569.15,1.55733716],[568.38,2.64963614],[568.12,2.64963614]],[[570.54,0.32237104],[570.55,2.18591126],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259397638,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[568.84,0.87565766]],[[570.54,1.63209851],[570.55,0.87618379],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259397839,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[568.84,0.87565766]],[[570.53,0.32237104],[570.55,2.18591126],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259398038,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[568.84,0.87565766]],[[570.52,0.32237104],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259398239,[[569.42,0.28351937],[569.41,0.87495615],[569.4,1.29778096],[569.31,1.29778096],[569.14,1.55733716]],[[570.51,0.32237104],[570.54,1.30972747],[570.55,0.86853183],[570.67,1.83165125],[570.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259398439,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.55,2.1782593],[570.67,1.83165125],[570.74,1.30972747],[570.97,0.71847821],[571.0,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259398635,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.32236866],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.99,4.31758573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259398842,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.32236866],[570.55,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259398843,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,1.18046373],[570.55,1.30972747],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399034,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.53,0.32236866],[570.55,1.30972747],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399239,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.55,0.87370636],[570.56,1.30972747],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399434,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.56,1.30972747],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399435,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.3223649],[570.56,1.30972747],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399639,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.3223649],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399640,[[569.42,0.28351937],[569.41,2.17273711],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.53,0.3223649],[570.54,0.89843887],[570.55,1.30972747],[570.67,1.83165125],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399940,[[569.41,2.17273711],[569.15,1.55733716]],[[570.54,0.89843887],[570.55,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259399941,[[569.41,0.87495615],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716],[569.04,2.64963614]],[[570.54,0.89843887],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259400137,[[569.42,0.28352171],[569.41,1.29778096],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.53,0.32237094],[570.55,1.30972747],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259400442,[[569.42,0.28352171],[569.41,0.87984564],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.52,0.32237094],[570.55,2.20702618],[570.67,1.83165125],[570.74,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259400742,[[569.43,0.28351846],[569.41,1.29778096],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.55,2.20702618],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747],[570.99,4.31765528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259401046,[[569.41,1.29778096],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.55,2.20702618],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747],[570.99,4.31765528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259401047,[[569.44,0.28351846],[569.41,2.17806512],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.32236828],[570.55,2.20702618],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259401240,[[569.45,0.28351846],[569.41,2.17806512],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.32236828],[570.55,2.20702618],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259401541,[[569.46,0.28351846],[569.41,2.17806512],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,0.32236828],[570.55,2.20702618],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259401843,[[569.47,0.28351846],[569.41,2.17806512],[569.32,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.54,1.63209575],[570.55,0.89729871],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259402043,[[569.48,0.28351846],[569.41,2.17806512],[569.31,1.29778096],[569.15,1.55733716],[569.05,2.64963614]],[[570.53,0.32236828],[570.54,1.30972747],[570.55,0.89729871],[570.67,1.83165125],[570.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259402236,[[569.49,0.28351846],[569.41,0.88028416],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.53,0.32236828],[570.55,2.20702618],[570.67,1.83165125],[570.74,1.30972747],[570.97,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259402442,[[569.5,0.28351846],[569.41,0.88028416],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.52,0.32236828],[570.54,1.30972747],[570.55,0.89729871],[570.67,1.83165125],[570.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259402641,[[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.54,1.30972747],[570.55,0.89729871],[570.67,1.83165125],[570.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259402642,[[569.51,0.28351846],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716],[568.65,2.64963614]],[[570.51,0.32236828],[570.54,1.30972747],[570.55,0.89729871],[570.67,1.83165125],[570.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259402844,[[569.52,0.28351846],[569.51,0.85592564],[569.41,1.29778096],[569.32,1.29778096],[569.15,1.55733716]],[[570.55,2.20702618],[570.67,1.83165125],[570.74,1.30972747],[570.98,4.31765528],[571.0,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259403138,[[569.52,0.28351846],[569.41,1.29778096],[569.32,1.29778096],[569.15,1.55733716],[568.37,2.64963614]],[[570.54,0.3223697],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.97,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259403344,[[569.53,0.28351846],[569.41,1.29778096],[569.31,1.29778096],[569.15,1.55733716],[568.37,2.64963614]],[[570.54,1.18715276],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.99,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259403543,[[569.54,0.28351846],[569.41,2.17107066],[569.32,1.29778096],[569.15,1.55733716],[568.37,2.64963614]],[[570.53,0.3223697],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.99,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259403847,[[569.55,0.28351846],[569.41,2.17107066],[569.32,1.29778096],[569.15,1.55733716],[568.37,2.64963614]],[[570.52,0.3223697],[570.55,2.20020584],[570.67,1.83165125],[570.74,1.30972747],[570.99,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259404144,[[569.41,2.17107066],[569.32,1.29778096],[569.15,1.55733716],[568.38,2.64963614],[567.62,4.40449589]],[[570.55,2.20020584],[570.67,1.83165125],[570.74,1.30972747],[570.99,4.31759477],[571.76,1.81012565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259404346,[[569.42,0.28359062],[569.41,2.17107066],[569.32,1.29778096],[569.15,1.55733716],[568.38,2.64963614]],[[570.54,0.32236878],[570.55,2.20020584],[570.67,1.83165125],[570.75,1.30972747],[570.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259404843,[[569.42,0.28359062],[569.41,2.17107066],[569.32,1.29778096],[569.15,1.55733716],[568.37,2.64963614]],[[570.54,0.32236878],[570.55,2.20020584],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259405047,[[569.42,0.28359062],[569.41,2.17107066],[569.15,1.55733716],[568.37,2.64963614]],[[570.54,0.32236878],[570.55,2.20020584],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259405048,[[569.42,0.28359062],[569.41,0.8732897],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.54,1.63209625],[570.55,0.89047837],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259405347,[[569.42,0.28359062],[569.41,0.8732897],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.53,0.32236878],[570.55,2.20020584],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259405547,[[569.42,0.28359062],[569.41,0.8732897],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.52,0.32236878],[570.55,1.30972747],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259405748,[[569.42,0.28359062],[569.41,0.8732897],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.51,0.32236878],[570.55,2.18808226],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259406046,[[569.42,0.28359062],[569.41,0.8732897],[569.4,1.29778096],[569.31,1.29778096],[569.15,1.55733716]],[[570.55,2.18808226],[570.67,1.83165125],[570.74,1.30972747],[570.83,1.30972747],[570.97,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259406251,[[569.46,1.29778096],[569.42,0.28359062],[569.41,0.8732897],[569.38,1.29778096],[569.24,1.55733716]],[[570.5,1.30972747],[570.54,0.32237716],[570.55,0.87835479],[570.67,3.14137872],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259406445,[[569.47,0.28359062],[569.46,1.29778096],[569.41,0.8732897],[569.38,1.29778096],[569.24,1.55733716]],[[570.49,0.32237716],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747],[570.88,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259406645,[[569.47,0.28359062],[569.46,1.29778096],[569.41,0.8732897],[569.39,1.29778096],[569.24,1.55733716]],[[570.49,1.19704802],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747],[570.88,0.71848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259406850,[[569.47,0.28359062],[569.46,1.29778096],[569.41,0.8732897],[569.38,1.29778096],[569.23,1.55733716]],[[570.48,0.32237716],[570.49,0.87467086],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259407043,[[569.47,0.28359062],[569.46,1.29778096],[569.41,0.8732897],[569.38,1.29778096],[569.23,1.55733716]],[[570.48,0.32237716],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747],[570.87,4.31791359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259407247,[[569.48,0.2836443],[569.45,1.29778096],[569.41,0.8732897],[569.37,1.29778096],[569.23,1.55733716]],[[570.47,0.32237667],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747],[570.86,4.31792697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259407445,[[569.49,0.2836443],[569.45,1.29778096],[569.41,0.8732897],[569.37,1.29778096],[569.23,1.55733716]],[[570.46,0.32237667],[570.47,0.87256576],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259407643,[[569.5,0.2836443],[569.46,1.29778096],[569.41,0.8732897],[569.37,1.29778096],[569.23,1.55733716]],[[570.46,0.32237667],[570.47,0.87256576],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259407850,[[569.51,0.2836443],[569.46,1.29778096],[569.41,0.8732897],[569.38,1.29778096],[569.23,1.55733716]],[[570.46,0.32237667],[570.47,0.87256576],[570.51,1.30972747],[570.67,1.83165125],[570.69,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259408046,[[569.52,0.2836443],[569.46,1.29778096],[569.41,0.8732897],[569.38,1.29778096],[569.23,1.55733716]],[[570.46,0.32237667],[570.47,0.87256576],[570.51,1.30972747],[570.67,1.83165125],[570.69,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259408250,[[569.53,0.2836443],[569.45,1.29778096],[569.41,0.8732897],[569.37,1.29778096],[569.23,1.55733716]],[[570.46,0.32237667],[570.47,0.87256576],[570.51,1.30972747],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259408550,[[569.54,0.28360837],[569.46,1.29778096],[569.37,1.29778096],[569.23,1.55733716],[569.14,2.64963614]],[[570.47,0.87256576],[570.51,1.30972747],[570.67,1.83165125],[570.68,1.30972747],[570.86,0.71849347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259408750,[[569.55,0.28360837],[569.53,0.89089633],[569.45,1.29778096],[569.38,1.29778096],[569.23,1.55733716]],[[570.46,0.3223734],[570.49,1.30972747],[570.66,1.30972747],[570.67,1.83165125],[570.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259409045,[[569.56,0.28360837],[569.53,0.89089633],[569.46,1.29778096],[569.38,1.29778096],[569.24,1.55733716]],[[570.45,0.3223734],[570.47,0.87107524],[570.5,1.30972747],[570.67,3.14137872],[570.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259409249,[[569.24,1.55733716]],[[570.67,3.14137872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259409250,[[569.57,0.28360837],[569.51,1.29778096],[569.44,1.29778096],[569.32,1.55733716],[569.24,2.64963614]],[[570.44,0.3223734],[570.46,1.30972747],[570.61,1.30972747],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259409450,[[569.58,0.28360837],[569.47,1.29778096],[569.46,0.86861954],[569.39,1.29778096],[569.25,1.55733716]],[[570.43,0.3223734],[570.49,1.30972747],[570.5,0.87432029],[570.65,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259409649,[[569.59,0.28360837],[569.47,1.29778096],[569.46,0.86861954],[569.39,1.29778096],[569.25,1.55733716]],[[570.49,1.30972747],[570.5,0.87432029],[570.65,1.30972747],[570.67,1.83165125],[570.86,7.76868949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259409845,[[569.6,0.28360837],[569.47,1.29778096],[569.46,0.86861954],[569.39,1.29778096],[569.25,1.55733716]],[[570.48,0.3223772],[570.49,1.30972747],[570.5,0.87432029],[570.65,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259410050,[[569.61,0.28360837],[569.47,1.29778096],[569.46,0.86861954],[569.39,1.29778096],[569.25,1.55733716]],[[570.48,0.3223772],[570.49,1.30972747],[570.5,0.87432029],[570.65,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259410249,[[569.47,1.29778096],[569.46,0.86861954],[569.39,1.29778096],[569.25,1.55733716],[566.57,4.19790222]],[[570.48,0.3223772],[570.49,1.30972747],[570.5,0.87432029],[570.66,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259410443,[[569.48,0.28359287],[569.47,1.29778096],[569.46,0.86861954],[569.39,1.29778096],[569.25,1.55733716]],[[570.48,0.3223772],[570.49,1.30972747],[570.5,0.87432029],[570.66,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259410845,[[569.48,1.58137383],[569.46,0.86861954],[569.41,1.29778096],[569.27,1.55733716],[569.18,2.64963614]],[[570.48,0.3223772],[570.5,0.87432029],[570.51,1.30972747],[570.67,1.83165125],[570.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411047,[[569.51,1.29778096],[569.49,0.28359287],[569.46,0.86861954],[569.44,1.29778096],[569.31,1.55733716]],[[570.47,0.3223772],[570.5,2.18404776],[570.66,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411048,[[569.51,1.29778096],[569.49,0.28359287],[569.46,0.86861954],[569.44,1.29778096],[569.31,1.55733716]],[[570.47,0.3223772],[570.5,2.18404776],[570.66,1.30972747],[570.67,1.83165125],[570.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411243,[[569.52,0.28359287],[569.51,1.29778096],[569.44,1.29778096],[569.3,1.55733716],[569.09,2.64963614]],[[570.46,0.3223772],[570.5,1.30972747],[570.66,1.30972747],[570.67,1.83165125],[570.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411449,[[569.52,1.16486302],[569.51,1.29778096],[569.43,1.29778096],[569.3,1.55733716],[569.09,2.64963614]],[[570.67,1.83165125],[570.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411450,[[569.52,1.16486302],[569.51,1.29778096],[569.43,1.29778096],[569.3,1.55733716],[569.09,2.64963614]],[[570.45,0.3223772],[570.49,1.30972747],[570.65,1.30972747],[570.67,1.83165125],[570.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411645,[[569.53,0.28359287],[569.52,2.17905111],[569.44,1.29778096],[569.31,1.55733716],[569.23,2.64963614]],[[570.44,0.3223772],[570.45,0.86215214],[570.49,1.30972747],[570.65,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259411845,[[569.53,0.28359287],[569.52,1.29778096],[569.45,1.29778096],[569.31,1.55733716],[569.23,2.64963614]],[[570.44,0.3223772],[570.49,1.30972747],[570.65,1.30972747],[570.67,1.83165125],[570.84,7.76911728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259412049,[[569.53,0.28359287],[569.52,1.29778096],[569.44,1.29778096],[569.31,1.55733716],[569.23,2.64963614]],[[570.43,0.3223772],[570.49,1.30972747],[570.64,1.30972747],[570.67,1.83165125],[570.83,7.76911728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259412254,[[569.53,1.14767435],[569.52,1.29778096],[569.44,1.29778096],[569.31,1.55733716],[569.23,2.64963614]],[[570.42,0.3223772],[570.49,2.18108783],[570.64,1.30972747],[570.67,1.83165125],[570.82,7.76911728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259412454,[[569.53,0.86408148],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716],[569.23,2.64963614]],[[570.49,2.18108783],[570.65,1.30972747],[570.67,1.83165125],[570.81,7.05062381],[571.05,0.8873892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259412749,[[569.54,0.28353345],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716],[569.24,2.64963614]],[[570.48,0.3223665],[570.49,2.18108783],[570.65,1.30972747],[570.67,1.83165125],[570.8,4.31844726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259412952,[[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.48,0.3223665],[570.49,2.18108783],[570.65,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259412953,[[569.55,0.28353345],[569.53,0.8603982],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.48,0.3223665],[570.49,2.18108783],[570.65,1.30972747],[570.67,1.83165125],[570.79,4.31844726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413149,[[569.56,0.28351526],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716],[569.24,2.64963614]],[[570.47,0.32236599],[570.49,2.18108783],[570.65,1.30972747],[570.67,1.83165125],[570.78,0.71847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413352,[[569.57,0.28351526],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716],[569.24,2.64963614]],[[570.46,0.32236599],[570.49,2.18108783],[570.64,1.30972747],[570.67,1.83165125],[570.84,7.77027665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413550,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.45,0.32236599],[570.49,2.18108783],[570.64,1.30972747],[570.67,1.83165125],[570.71,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413752,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.49,2.18108783],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413753,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.44,0.32236599],[570.49,2.18108783],[570.64,1.30972747],[570.67,1.83165125],[570.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413946,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096]],[[570.49,2.18108783],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259413947,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.44,1.29778096],[569.31,1.55733716]],[[570.43,0.32236599],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259414148,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.31,1.55733716]],[[570.42,0.32236599],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259414353,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.31,1.55733716]],[[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125],[570.79,4.31904218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259414554,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.31,1.55733716]],[[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259414555,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.31,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259414754,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.44,1.29778096],[569.31,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.63,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259415150,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.63,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259415353,[[569.58,0.28351526],[569.57,0.88740897],[569.52,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259416256,[[569.58,0.28351526],[569.57,0.88740897],[569.45,1.29778096],[569.32,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259416257,[[569.58,0.28351526],[569.57,0.88740897],[569.53,1.29778096],[569.45,1.29778096],[569.32,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.63,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259416456,[[569.58,0.28351526],[569.57,0.88740897],[569.53,1.29778096],[569.46,1.29778096],[569.33,1.55733716]],[[570.47,0.32237253],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259416656,[[569.59,0.28359233],[569.57,0.88740897],[569.53,1.29778096],[569.46,1.29778096],[569.33,1.55733716]],[[570.46,0.32236717],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259416855,[[569.6,0.28359233],[569.57,0.88740897],[569.53,1.29778096],[569.46,1.29778096],[569.33,1.55733716]],[[570.45,0.32236717],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259417054,[[569.61,0.28359233],[569.57,0.88740897],[569.53,1.29778096],[569.46,1.29778096],[569.33,1.55733716]],[[570.44,0.32236717],[570.48,1.30972747],[570.49,0.87136036],[570.64,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259417255,[[569.62,0.28359233],[569.57,0.88740897],[569.55,1.29778096],[569.48,1.29778096],[569.34,1.55733716]],[[570.43,0.32236717],[570.45,1.30972747],[570.49,0.87136036],[570.61,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259417459,[[569.63,0.28359233],[569.55,1.29778096],[569.48,1.29778096],[569.34,1.55733716],[568.94,2.64963614]],[[570.42,0.32236717],[570.45,1.30972747],[570.49,0.87136036],[570.61,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259417655,[[569.64,0.28359233],[569.55,2.15607442],[569.48,1.29778096],[569.35,1.55733716],[569.27,2.64963614]],[[570.45,1.30972747],[570.49,0.87136036],[570.61,1.30972747],[570.67,1.83165125],[570.79,7.77177018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259417860,[[569.65,0.28359233],[569.55,2.15607442],[569.48,1.29778096],[569.35,1.55733716],[569.27,2.64963614]],[[570.44,0.32237195],[570.45,1.30972747],[570.49,0.87136036],[570.61,1.30972747],[570.67,1.83165125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259418056,[[569.59,1.29778096],[569.55,0.85829346],[569.52,1.29778096],[569.38,1.55733716],[569.3,2.64963614]],[[570.41,1.30972747],[570.44,0.32237195],[570.49,0.87136036],[570.57,1.30972747],[570.64,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259418262,[[569.6,0.28359787],[569.59,1.29778096],[569.55,0.85829346],[569.52,1.29778096],[569.38,1.55733716]],[[570.41,1.30972747],[570.49,0.87136036],[570.57,1.30972747],[570.64,1.30972747],[570.76,0.71847655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259418863,[[569.6,0.28359787],[569.59,1.29778096],[569.55,0.85829346],[569.52,1.29778096],[569.39,1.55733716]],[[570.42,1.30972747],[570.49,0.87136036],[570.57,1.30972747],[570.65,1.30972747],[570.76,0.71847655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419060,[[569.6,0.28359787],[569.59,1.29778096],[569.55,0.85829346],[569.52,1.29778096],[569.39,1.55733716]],[[570.42,1.30972747],[570.57,1.30972747],[570.65,1.30972747],[570.77,4.31993682],[571.17,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419260,[[569.62,1.29778096],[569.6,0.28359787],[569.55,0.85829346],[569.54,1.29778096],[569.41,1.55733716]],[[570.41,1.30972747],[570.57,1.30972747],[570.64,1.30972747],[570.76,0.71847655],[570.77,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419463,[[569.55,0.85829346]],[[570.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419464,[[569.63,1.58137883],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716],[569.35,2.64963614]],[[570.41,1.30972747],[570.55,1.30972747],[570.62,1.30972747],[570.75,1.57167296],[570.83,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419658,[[569.63,1.58137883],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716],[569.35,2.64963614]],[[570.41,1.30972747],[570.75,1.57167296],[570.83,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419659,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.41,2.16495153],[570.56,1.30972747],[570.63,1.30972747],[570.75,1.57167296],[570.82,7.77193292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259419862,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.41,2.16495153],[570.56,1.30972747],[570.63,1.30972747],[570.74,0.71847655],[570.75,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259420064,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.4,1.30972747],[570.41,0.85522406],[570.54,1.30972747],[570.61,1.30972747],[570.74,2.29014951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259420265,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.4,1.30972747],[570.54,1.30972747],[570.61,1.30972747],[570.73,0.71847655],[570.74,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259420458,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.4,1.30972747],[570.55,1.30972747],[570.62,1.30972747],[570.73,0.71847655],[570.74,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259420765,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.4,1.30972747],[570.55,1.30972747],[570.73,0.71847655],[570.74,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259420766,[[569.64,0.28359787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.4,1.30972747],[570.55,1.30972747],[570.61,2.2162337],[570.74,1.57167296],[570.8,7.77194441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259420961,[[569.65,0.28358964],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.4,1.30972747],[570.55,1.30972747],[570.6,0.90650623],[570.62,1.30972747],[570.73,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259421162,[[569.66,0.28358964],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.4,2.19071364],[570.55,1.30972747],[570.59,0.90650623],[570.62,1.30972747],[570.74,2.29015265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259421365,[[569.67,0.28358964],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.4,2.19071364],[570.55,1.30972747],[570.62,1.30972747],[570.73,0.71847969],[570.74,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259421566,[[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716],[568.1,1.67916089]],[[570.4,2.19071364],[570.55,1.30972747],[570.62,1.30972747],[570.73,0.71847969],[570.74,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259421758,[[569.64,0.2835787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.4,2.19071364],[570.55,1.30972747],[570.62,1.30972747],[570.73,0.71847969],[570.74,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259422164,[[569.64,1.58135966],[569.57,1.29778096],[569.55,0.85829346],[569.44,1.55733716],[568.13,1.67916089]],[[570.39,1.30972747],[570.4,0.88098617],[570.54,1.30972747],[570.61,1.30972747],[570.73,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259422364,[[569.65,0.2835787],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.39,1.30972747],[570.4,0.88098617],[570.54,1.30972747],[570.61,1.30972747],[570.73,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259423364,[[569.65,0.2835787],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346]],[[570.39,1.30972747],[570.4,0.88098617],[570.54,1.30972747],[570.61,1.30972747],[570.73,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259423365,[[569.65,0.2835787],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346],[569.45,1.55733716]],[[570.4,2.19071364],[570.54,1.30972747],[570.61,1.30972747],[570.73,0.71847969],[572.07,1.81301475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259423560,[[569.65,0.2835787],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346],[569.45,1.55733716]],[[570.4,1.30972747],[570.54,1.30972747],[570.61,1.30972747],[570.73,0.71847969],[572.06,1.81301475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259423766,[[569.65,0.2835787],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346],[569.45,1.55733716]],[[570.4,1.30972747],[570.54,1.30972747],[570.61,1.30972747],[570.66,0.90664042],[570.73,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259423967,[[569.65,0.2835787],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346],[569.45,1.55733716]],[[570.4,1.30972747],[570.55,1.30972747],[570.62,1.30972747],[570.66,0.90664042],[570.73,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259424165,[[569.65,0.2835787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.39,1.30972747],[570.4,0.86388352],[570.53,1.30972747],[570.6,1.30972747],[570.73,2.29015265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259424363,[[569.66,0.2835787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.39,1.30972747],[570.4,0.86388352],[570.53,1.30972747],[570.6,1.30972747],[570.72,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259424670,[[569.67,0.2835787],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.39,1.30972747],[570.4,0.86388352],[570.53,1.30972747],[570.6,1.30972747],[570.72,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259424868,[[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716],[568.1,1.67916089]],[[570.38,1.30972747],[570.4,0.86388352],[570.53,1.30972747],[570.6,1.30972747],[570.72,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425064,[[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.38,1.30972747],[570.4,0.86388352],[570.53,1.30972747],[570.6,1.30972747],[570.72,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425065,[[569.64,0.28360753],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.43,1.55733716]],[[570.38,1.30972747],[570.4,0.86388352],[570.53,1.30972747],[570.6,1.30972747],[570.72,0.71847969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425271,[[569.65,0.2835984],[569.63,1.29778096],[569.56,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.38,1.30972747],[570.53,1.30972747],[570.6,1.30972747],[570.72,0.71848048],[571.12,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425469,[[569.66,0.2835984],[569.64,1.29778096],[569.57,1.29778096],[569.55,0.85829346],[569.44,1.55733716]],[[570.39,1.30972747],[570.54,1.30972747],[570.61,1.30972747],[570.66,0.90668503],[570.8,7.77202849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425670,[[569.67,0.2835984],[569.64,1.29778096],[569.57,1.29778096],[569.44,1.55733716],[568.06,1.67916089]],[[570.39,1.30972747],[570.54,1.30972747],[570.6,1.30972747],[570.65,0.90668335],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425872,[[569.64,1.29778096],[569.57,1.29778096],[569.44,1.55733716]],[[570.39,1.30972747],[570.54,1.30972747],[570.6,1.30972747],[570.65,0.90668335],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259425873,[[569.64,1.29778096],[569.57,1.29778096],[569.44,1.55733716],[568.65,2.64963614],[568.07,1.67916089]],[[570.39,1.30972747],[570.54,1.30972747],[570.6,1.30972747],[570.64,0.90668335],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259426171,[[569.65,0.28359962],[569.64,0.86800561],[569.63,1.29778096],[569.56,1.29778096],[569.43,1.55733716]],[[570.38,1.30972747],[570.53,1.30972747],[570.6,1.30972747],[570.67,2.71640831],[571.11,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259426371,[[569.65,0.28359962],[569.63,1.29778096],[569.57,1.29778096],[569.44,1.55733716],[569.24,2.64963614]],[[570.38,0.8789686],[570.39,1.30972747],[570.53,1.30972747],[570.6,1.30972747],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259426571,[[569.66,0.28359962],[569.63,1.29778096],[569.57,1.29778096],[569.44,1.55733716],[569.24,2.64963614]],[[570.39,1.30972747],[570.53,1.30972747],[570.6,1.30972747],[570.67,2.71640831],[572.06,1.81301475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259426769,[[569.67,0.28359962],[569.65,0.86607612],[569.63,1.29778096],[569.57,1.29778096],[569.44,1.55733716]],[[570.39,1.30972747],[570.53,1.30972747],[570.6,1.30972747],[570.67,2.71640831],[572.05,1.81301475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259426972,[[569.64,1.29778096],[569.57,1.29778096],[569.44,1.55733716],[569.06,2.64963614],[568.09,1.67916089]],[[570.39,1.30972747],[570.54,1.30972747],[570.61,1.30972747],[570.66,0.9066756],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259427166,[[569.65,0.28358336],[569.64,1.29778096],[569.63,0.85800736],[569.57,1.29778096],[569.44,1.55733716]],[[570.39,1.30972747],[570.54,1.30972747],[570.61,1.30972747],[570.66,0.9066756],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259427869,[[569.65,0.28358336],[569.63,0.85800736]],[[570.66,0.9066756],[570.67,2.71640831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259427870,[[569.65,1.58136432],[569.63,0.85800736],[569.58,1.29778096],[569.46,1.55733716],[569.38,2.64963614]],[[570.4,1.30972747],[570.55,1.30972747],[570.62,1.30972747],[570.66,0.9066756],[570.67,0.88475706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259428070,[[569.63,0.85800736],[569.46,1.55733716],[569.38,2.64963614]],[[570.67,0.88475706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259428071,[[569.66,1.58136432],[569.63,0.85800736],[569.59,1.29778096],[569.46,1.55733716],[569.38,2.64963614]],[[570.42,1.30972747],[570.57,1.30972747],[570.64,1.30972747],[570.67,0.88475706],[570.76,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259428268,[[569.68,1.29778096],[569.67,0.28358336],[569.63,0.85800736],[569.61,1.29778096],[569.49,1.55733716]],[[570.44,1.30972747],[570.59,1.30972747],[570.66,1.30972747],[570.67,0.88475706],[570.77,0.71844286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259428466,[[569.69,0.28358336],[569.68,1.29778096],[569.63,0.85800736],[569.61,1.29778096],[569.49,1.55733716]],[[570.44,1.30972747],[570.59,1.30972747],[570.66,1.30972747],[570.67,0.88475706],[570.76,0.90652395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259428671,[[569.69,0.28358336],[569.68,1.29778096],[569.63,0.85800736],[569.61,1.29778096],[569.49,1.55733716]],[[570.44,1.30972747],[570.59,1.30972747],[570.66,2.21625142],[570.67,0.88475706],[571.38,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259428969,[[569.69,0.28358336],[569.68,1.29778096],[569.63,0.85800736],[569.61,1.29778096],[569.48,1.55733716]],[[570.44,1.30972747],[570.59,1.30972747],[570.66,2.21625142],[570.67,0.88475706],[570.78,4.12155018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259429167,[[569.69,0.28358336],[569.67,1.29778096],[569.63,0.85800736],[569.6,1.29778096],[569.47,1.55733716]],[[570.44,1.30972747],[570.59,1.30972747],[570.66,1.30972747],[570.67,0.88475706],[570.77,0.71844286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259429371,[[569.7,0.28351833],[569.67,1.29778096],[569.63,0.85800736],[569.6,1.29778096],[569.47,1.55733716]],[[570.44,1.30972747],[570.59,1.30972747],[570.66,2.21611384],[570.67,0.88475706],[570.78,2.54985568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259429568,[[569.71,0.28351833],[569.68,1.29778096],[569.63,0.85800736],[569.61,1.29778096],[569.48,1.55733716]],[[570.45,1.30972747],[570.6,1.30972747],[570.65,0.90638637],[570.67,2.19448453],[570.78,2.54985568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259429774,[[569.72,0.28351833],[569.68,1.29778096],[569.61,1.29778096],[569.48,1.55733716],[568.13,1.67916089]],[[570.45,1.30972747],[570.6,1.30972747],[570.64,0.90638637],[570.67,1.30972747],[570.77,0.71842132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259429975,[[569.72,0.88159971],[569.68,1.29778096],[569.61,1.29778096],[569.48,1.55733716],[569.15,0.89624627]],[[570.45,2.17668063],[570.6,1.30972747],[570.63,0.90638637],[570.67,1.30972747],[570.79,0.71842132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259430171,[[569.67,1.29778096],[569.6,1.29778096],[569.47,1.55733716],[569.39,2.64963614],[569.27,2.64963614]],[[570.45,0.86695316],[570.46,1.30972747],[570.61,1.30972747],[570.68,1.30972747],[570.79,0.71842132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259430474,[[569.68,0.28350852],[569.67,2.18747006],[569.6,1.29778096],[569.48,1.55733716],[569.4,2.64963614]],[[570.47,1.30972747],[570.62,1.30972747],[570.69,1.30972747],[570.8,0.71842132],[570.89,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259430671,[[569.68,1.58128948],[569.67,0.8896891],[569.61,1.29778096],[569.48,1.55733716],[569.4,2.64963614]],[[570.47,1.30972747],[570.61,0.8635553],[570.62,1.30972747],[570.69,1.30972747],[570.77,0.90620803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259430974,[[569.69,0.28350852],[569.68,1.29778096],[569.67,0.8896891],[569.61,1.29778096],[569.49,1.55733716]],[[570.48,1.30972747],[570.61,0.8635553],[570.63,1.30972747],[570.7,1.30972747],[570.79,0.71842132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259431168,[[569.68,1.29778096],[569.49,1.55733716]],[[570.79,0.71842132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259431169,[[569.68,1.29778096],[569.6,1.29778096],[569.49,1.55733716],[569.39,2.64963614],[569.27,2.64963614]],[[570.49,1.30972747],[570.64,1.30972747],[570.71,1.30972747],[570.84,1.57167296],[570.91,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259431368,[[569.49,1.29778096],[569.38,1.29778096],[569.19,1.55733716],[569.12,0.8602228],[569.07,2.64963614]],[[570.61,0.85592564],[570.67,1.30972747],[570.89,1.30972747],[571.0,1.30972747],[571.19,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259431572,[[569.5,0.28341385],[569.49,2.19641518],[569.39,1.29778096],[569.19,1.55733716],[569.12,0.8602228]],[[570.67,1.30972747],[570.82,1.83120146],[570.89,1.30972747],[571.0,1.30972747],[571.2,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259431768,[[569.5,1.58119481],[569.49,0.89863422],[569.39,1.29778096],[569.19,1.55733716],[569.12,0.8602228]],[[570.67,2.20283676],[570.82,1.83120146],[570.9,1.30972747],[571.0,1.30972747],[571.19,0.71833956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259431973,[[569.51,0.28341385],[569.5,1.29778096],[569.49,0.89863422],[569.39,1.29778096],[569.19,1.55733716]],[[570.67,2.20283676],[570.82,1.83120146],[570.9,1.30972747],[571.0,1.30972747],[571.19,0.71833956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259432174,[[569.51,0.28341385],[569.49,0.89863422]],[[570.67,2.20283676],[570.82,1.83120146],[570.9,1.30972747],[571.0,1.30972747],[571.19,0.71833956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259432175,[[569.51,0.28341385],[569.49,0.89863422],[569.48,1.29778096],[569.38,1.29778096],[569.18,1.55733716]],[[570.67,0.89310929],[570.7,1.30972747],[570.82,1.83120146],[570.93,1.30972747],[571.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259432477,[[569.18,1.55733716]],[[570.67,0.89310929],[570.7,1.30972747],[570.82,1.83120146],[570.93,1.30972747],[571.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259432478,[[569.52,0.28341385],[569.5,1.29778096],[569.39,1.29778096],[569.19,1.55733716],[569.08,2.64963614]],[[570.71,1.30972747],[570.94,1.30972747],[571.05,1.30972747],[571.18,0.71833956],[571.24,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259432678,[[569.53,0.28341385],[569.51,0.8896891],[569.5,1.29778096],[569.39,1.29778096],[569.2,1.55733716]],[[570.72,1.30972747],[570.95,1.30972747],[571.05,1.30972747],[571.25,1.57167296],[571.35,7.76870628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259432877,[[569.54,0.28341385],[569.51,2.18747006],[569.4,1.29778096],[569.2,1.55733716],[569.09,2.64963614]],[[570.72,1.30972747],[570.89,1.83108905],[570.95,1.30972747],[571.06,1.30972747],[571.25,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259433076,[[569.55,0.28341385],[569.51,0.8896891],[569.5,1.29778096],[569.4,1.29778096],[569.2,1.55733716]],[[570.72,1.30972747],[570.89,1.83108905],[570.95,1.30972747],[571.06,1.30972747],[571.24,0.71833956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259433376,[[569.51,0.8896891],[569.48,1.29778096],[569.37,1.29778096],[569.18,1.55733716],[569.06,2.64963614]],[[570.74,1.30972747],[570.89,1.83108905],[570.96,1.30972747],[571.07,1.30972747],[571.27,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259433576,[[569.52,0.28350514],[569.48,1.29778096],[569.38,1.29778096],[569.18,1.55733716],[569.06,2.64963614]],[[570.74,1.30972747],[570.89,1.83108905],[570.97,1.30972747],[571.08,1.30972747],[571.26,0.71830625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259433778,[[569.53,0.28350514],[569.52,0.89260196],[569.48,1.29778096],[569.37,1.29778096],[569.18,1.55733716]],[[570.74,1.30972747],[570.89,1.83108905],[570.97,1.30972747],[571.08,1.30972747],[571.26,0.71830625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259433974,[[569.53,0.28350514],[569.52,0.89260196],[569.48,1.29778096],[569.38,1.29778096],[569.18,1.55733716]],[[570.74,1.30972747],[570.89,1.83108905],[570.97,1.30972747],[571.08,1.30972747],[571.26,0.71830625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259434176,[[569.53,0.28350514],[569.52,0.89260196],[569.47,1.29778096],[569.36,1.29778096],[569.16,1.55733716]],[[570.76,1.30972747],[570.89,1.83108905],[570.99,1.30972747],[571.09,1.30972747],[571.26,0.71830625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259434474,[[569.53,0.28350514],[569.52,0.89260196],[569.48,1.29778096],[569.37,1.29778096],[569.17,1.55733716]],[[570.77,1.30972747],[570.89,1.83108905],[571.0,1.30972747],[571.1,1.30972747],[571.28,0.71830625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259434776,[[569.53,0.28350514],[569.52,0.89260196],[569.47,1.29778096],[569.36,1.29778096],[569.17,1.55733716]],[[570.76,0.32227273],[570.77,1.30972747],[570.89,1.83108905],[571.0,1.30972747],[571.1,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259434977,[[569.53,0.28350514],[569.52,0.89260196],[569.46,1.29778096],[569.36,1.29778096],[569.16,1.55733716]],[[570.76,1.6320002],[570.89,1.83108905],[570.99,1.30972747],[571.1,1.30972747],[571.29,5.88877644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259435176,[[569.53,0.28350514],[569.52,0.89260196],[569.45,1.29778096],[569.34,1.29778096],[569.15,1.55733716]],[[570.75,0.32227273],[570.77,1.30972747],[570.89,1.83108905],[571.0,1.30972747],[571.11,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259435374,[[569.53,0.28350514],[569.52,0.89260196],[569.45,1.29778096],[569.35,1.29778096],[569.15,1.55733716]],[[570.78,1.30972747],[570.89,1.83108905],[571.0,1.30972747],[571.11,1.30972747],[571.3,4.31662309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259435571,[[569.53,0.28350514],[569.52,0.89260196],[569.46,1.29778096],[569.35,1.29778096],[569.16,1.55733716]],[[570.77,0.32227735],[570.78,1.30972747],[570.89,1.83108905],[571.01,1.30972747],[571.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259435776,[[569.53,0.28350514],[569.52,0.89260196],[569.46,1.29778096],[569.36,1.29778096],[569.16,1.55733716]],[[570.77,0.32227735],[570.79,1.30972747],[570.89,1.83108905],[571.02,1.30972747],[571.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259435977,[[569.53,0.28350514],[569.52,0.89260196],[569.46,1.29778096],[569.35,1.29778096],[569.15,1.55733716]],[[570.76,0.32227735],[570.78,1.30972747],[570.89,1.83108905],[571.01,1.30972747],[571.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259436277,[[569.53,0.28350514],[569.52,0.89260196],[569.44,1.29778096],[569.34,1.29778096],[569.14,1.55733716]],[[570.75,0.32227735],[570.79,1.30972747],[570.89,1.83108905],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259436478,[[569.53,0.28350514],[569.52,0.89260196],[569.44,1.29778096],[569.34,1.29778096],[569.14,1.55733716]],[[570.79,1.30972747],[570.89,1.83108905],[571.02,1.30972747],[571.13,1.30972747],[571.31,4.31612909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259436676,[[569.53,0.28350514],[569.52,0.89260196],[569.44,1.29778096],[569.34,1.29778096],[569.14,1.55733716]],[[570.78,0.32227782],[570.79,1.30972747],[570.89,1.83108905],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259436878,[[569.53,0.28350514],[569.52,0.89260196],[569.45,1.29778096],[569.34,1.29778096],[569.14,1.55733716]],[[570.78,0.32227782],[570.79,1.30972747],[570.89,1.83108905],[571.02,1.30972747],[571.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259437272,[[569.53,0.28350514],[569.52,0.89260196],[569.44,1.29778096],[569.33,1.29778096],[569.14,1.55733716]],[[570.78,0.32227782],[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259437469,[[569.52,0.89260196],[569.44,1.29778096],[569.33,1.29778096],[569.14,1.55733716],[567.33,1.68044905]],[[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.14,1.30972747],[571.33,3.59729201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259437676,[[569.53,0.28354836],[569.44,1.29778096],[569.33,1.29778096],[569.14,1.55733716],[568.22,2.64963614]],[[570.8,0.322277],[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259437872,[[569.54,0.28354836],[569.52,0.89240771],[569.44,1.29778096],[569.33,1.29778096],[569.14,1.55733716]],[[570.8,0.322277],[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259438070,[[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996],[569.0,2.64963614],[568.82,2.64963614]],[[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.14,1.30972747],[571.33,7.04549476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259438270,[[569.43,1.5813231],[569.42,0.85504866],[569.32,1.29778096],[569.12,2.41755996],[569.0,2.64963614]],[[570.8,0.3222801],[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.15,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259438472,[[569.44,0.28354214],[569.42,2.15282962],[569.32,1.29778096],[569.12,2.41755996],[569.0,2.64963614]],[[570.8,0.3222801],[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.14,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259438777,[[569.45,0.28354214],[569.43,1.29778096],[569.32,1.29778096],[569.12,2.41755996],[569.01,2.64963614]],[[570.8,0.3222801],[570.81,1.30972747],[570.89,1.83108905],[571.04,1.30972747],[571.15,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259439073,[[569.46,0.28354214],[569.43,0.87907772],[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996]],[[570.8,0.3222801],[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259439273,[[569.47,0.28354214],[569.43,0.87907772],[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996]],[[570.79,0.3222801],[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259439472,[[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996]],[[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259439473,[[569.48,0.28354214],[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996],[567.32,5.07652303]],[[570.78,0.3222801],[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259439676,[[569.49,0.28354214],[569.48,0.86215214],[569.42,1.29778096],[569.31,1.29778096],[569.12,2.41755996]],[[570.77,0.3222801],[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.15,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259439881,[[569.49,0.28354214],[569.48,0.86215214],[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996]],[[570.76,0.3222801],[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.16,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440077,[[569.49,0.28354214],[569.48,0.86215214],[569.42,1.29778096],[569.32,1.29778096],[569.12,2.41755996]],[[570.82,1.30972747],[570.89,1.83108905],[571.05,1.30972747],[571.16,1.30972747],[571.33,4.31488159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440374,[[569.49,0.28354214],[569.48,0.86215214],[569.41,1.29778096],[569.3,1.29778096],[569.12,0.8602228]],[[570.89,1.83108905],[570.91,1.30972747],[571.16,1.30972747],[571.28,1.30972747],[571.32,0.71829941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440579,[[569.49,0.28354214],[569.48,0.86215214],[569.3,1.29778096],[569.12,0.8602228]],[[570.89,1.83108905],[571.16,1.30972747],[571.28,1.30972747],[571.32,0.71829941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440580,[[569.49,0.28354214],[569.48,0.86215214],[569.42,1.29778096],[569.3,1.29778096],[569.12,0.8602228]],[[570.88,0.32223723],[570.89,1.83108905],[570.92,1.30972747],[571.17,1.30972747],[571.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440778,[[569.49,0.28354214],[569.48,0.86215214],[569.42,1.29778096],[569.3,1.29778096],[569.12,0.8602228]],[[570.88,0.32223723],[570.89,1.83108905],[571.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440779,[[569.49,0.28354214],[569.48,0.86215214],[569.42,1.29778096],[569.3,1.29778096],[569.12,0.8602228]],[[570.88,0.32223723],[570.89,1.83108905],[570.91,1.30972747],[571.16,1.30972747],[571.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259440981,[[569.5,0.28341183],[569.48,0.86215214],[569.42,1.29778096],[569.3,1.29778096],[569.12,0.8602228]],[[570.87,0.3222402],[570.89,1.83108905],[570.92,1.30972747],[571.17,1.30972747],[571.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259441174,[[569.5,1.29778096],[569.48,0.86215214],[569.4,1.29778096],[569.21,1.55733716],[569.12,0.8602228]],[[570.87,1.30972747],[570.89,1.83108905],[571.1,1.30972747],[571.2,1.30972747],[571.39,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259441376,[[569.51,0.28340711],[569.49,1.29778096],[569.48,0.86215214],[569.38,1.29778096],[569.19,1.55733716]],[[570.86,0.32223845],[570.89,3.14081652],[571.11,1.30972747],[571.22,1.30972747],[571.38,0.7182149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259441678,[[569.52,0.28340711],[569.49,1.29778096],[569.48,0.86215214],[569.39,1.29778096],[569.2,1.55733716]],[[570.85,0.32223845],[570.89,3.14081652],[571.12,1.30972747],[571.22,1.30972747],[571.39,7.76134522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259441874,[[569.48,0.86215214]],[[570.85,0.32223845],[570.89,3.14081652],[571.12,1.30972747],[571.22,1.30972747],[571.39,7.76134522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259441875,[[569.53,0.28340711],[569.51,1.29778096],[569.48,0.86215214],[569.41,1.29778096],[569.22,1.55733716]],[[570.84,0.32223845],[570.92,1.30972747],[571.14,1.30972747],[571.24,1.30972747],[571.38,0.7182149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259442075,[[569.52,0.28340711],[569.48,0.86215214],[569.47,1.29778096],[569.36,1.29778096],[569.14,1.55733716]],[[570.91,0.32218649],[571.03,1.83070374],[571.04,1.30972747],[571.29,1.30972747],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259442278,[[569.53,0.28340711],[569.48,0.86215214],[569.47,1.29778096],[569.35,1.29778096],[569.13,1.55733716]],[[571.03,1.83070374],[571.1,1.30972747],[571.36,1.30972747],[571.48,1.30972747],[571.62,0.7182149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259442477,[[569.53,0.28340711],[569.47,1.29778096],[569.35,1.29778096],[569.13,1.55733716],[568.11,2.64963614]],[[571.03,1.83070374],[571.1,1.30972747],[571.36,1.30972747],[571.48,1.30972747],[571.68,7.75504334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259442674,[[569.54,0.28340711],[569.47,1.29778096],[569.35,1.29778096],[569.13,1.55733716],[568.11,2.64963614]],[[571.02,0.32217096],[571.03,1.83070374],[571.1,1.30972747],[571.36,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259442880,[[569.55,0.28340711],[569.48,1.29778096],[569.47,0.8634676],[569.36,1.29778096],[569.14,1.55733716]],[[571.02,0.32217096],[571.03,2.6891726],[571.12,1.30972747],[571.38,1.30972747],[571.5,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259443077,[[569.48,1.29778096],[569.36,1.29778096],[569.14,1.55733716]],[[571.02,0.32217096],[571.03,2.6891726],[571.12,1.30972747],[571.38,1.30972747],[571.5,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259443078,[[569.56,0.28340711],[569.48,1.29778096],[569.36,1.29778096],[569.14,1.55733716],[569.01,2.64963614]],[[571.02,0.32217096],[571.03,2.6891726],[571.12,1.30972747],[571.38,1.30972747],[571.5,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259443283,[[569.57,0.28340711],[569.48,0.88334862],[569.44,1.29778096],[569.32,1.29778096],[569.1,1.55733716]],[[571.02,0.32217096],[571.03,2.6891726],[571.15,1.30972747],[571.41,1.30972747],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259443478,[[569.58,0.28340711],[569.48,0.88334862],[569.45,1.29778096],[569.33,1.29778096],[569.11,1.55733716]],[[571.03,2.6891726],[571.16,1.30972747],[571.42,1.30972747],[571.54,1.30972747],[571.63,0.7182149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259443684,[[569.59,0.28340711],[569.48,0.88334862],[569.45,1.29778096],[569.33,1.29778096],[569.11,1.55733716]],[[571.02,0.32215133],[571.03,2.6891726],[571.16,1.30972747],[571.41,1.30972747],[571.54,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259443884,[[569.6,0.28340711],[569.44,1.29778096],[569.32,1.29778096],[569.1,1.55733716],[568.76,2.64963614]],[[571.02,0.32215133],[571.03,2.6891726],[571.15,1.30972747],[571.41,1.30972747],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259444180,[[569.61,0.28340711],[569.59,0.88273506],[569.45,1.29778096],[569.33,1.29778096],[569.11,1.55733716]],[[571.02,0.32215133],[571.03,2.6891726],[571.16,1.30972747],[571.41,1.30972747],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259444380,[[569.62,0.28321226],[569.44,1.29778096],[569.32,1.29778096],[569.09,1.55733716],[568.95,2.64963614]],[[571.03,0.85846886],[571.27,1.30972747],[571.53,1.30972747],[571.6,0.71798162],[571.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259444584,[[569.49,1.29778096],[569.45,0.28321226],[569.36,1.29778096],[569.14,1.55733716],[569.0,2.64963614]],[[571.19,1.8303908],[571.26,1.30972747],[571.52,1.30972747],[571.64,1.30972747],[571.87,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259444780,[[569.5,0.28321226],[569.49,1.29778096],[569.44,0.87879076],[569.37,1.29778096],[569.15,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,2.16555362],[571.53,1.30972747],[571.65,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259444979,[[569.5,0.28321226],[569.48,1.29778096],[569.44,0.87879076],[569.36,1.29778096],[569.14,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.26,1.30972747],[571.27,0.85582615],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259445184,[[569.51,0.28321226],[569.47,1.29778096],[569.44,0.87879076],[569.35,1.29778096],[569.13,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.26,1.30972747],[571.27,0.85582615],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259445388,[[569.52,0.28321226],[569.44,1.29778096],[569.32,1.29778096],[569.1,1.55733716],[568.96,2.64963614]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.55,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259445586,[[569.53,0.28321226],[569.52,0.86283824],[569.44,1.29778096],[569.32,1.29778096],[569.1,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.55,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259445789,[[569.53,0.28321226],[569.52,0.86283824],[569.45,1.29778096],[569.33,1.29778096],[569.1,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.3,1.30972747],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259446184,[[569.53,0.28321226],[569.52,0.86283824],[569.44,1.29778096],[569.32,1.29778096],[569.1,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.3,1.30972747],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259446381,[[569.53,0.28321226],[569.52,0.86283824],[569.41,1.29778096],[569.29,1.29778096],[569.07,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.33,1.30972747],[571.58,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259446685,[[569.53,0.28321226],[569.52,0.86283824]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.33,1.30972747],[571.58,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259446686,[[569.53,0.28321226],[569.52,0.86283824],[569.42,1.29778096],[569.3,1.29778096],[569.08,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.33,1.30972747],[571.59,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259446885,[[569.53,0.28321226],[569.52,0.86283824],[569.42,1.29778096],[569.3,1.29778096],[569.08,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747],[571.59,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447087,[[569.53,0.28321226],[569.52,0.86283824],[569.42,1.29778096],[569.3,1.29778096],[569.08,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747],[571.6,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447289,[[569.53,0.28321226],[569.52,0.86283824]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447290,[[569.53,0.28321226],[569.52,0.86283824],[569.39,1.29778096],[569.27,1.29778096],[569.05,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.36,1.30972747],[571.62,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447480,[[569.53,0.28321226],[569.52,0.86283824],[569.39,1.29778096],[569.27,1.29778096],[569.05,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.62,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447481,[[569.53,0.28321226],[569.52,0.86283824],[569.39,1.29778096],[569.27,1.29778096],[569.05,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447682,[[569.53,0.28321226],[569.52,0.86283824],[569.39,1.29778096],[569.27,1.29778096]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447683,[[569.53,0.28321226],[569.52,0.86283824],[569.39,1.29778096],[569.27,1.29778096],[569.04,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259447883,[[569.53,0.28321226],[569.52,0.86283824],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747],[571.6,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448086,[[569.53,0.28321226],[569.52,0.86283824],[569.39,1.29778096],[569.26,1.29778096],[569.04,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448288,[[569.52,0.86283824],[569.26,1.29778096],[569.04,1.55733716]],[[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448289,[[569.52,0.86283824],[569.36,1.29778096],[569.24,1.29778096],[569.02,1.55733716],[568.91,0.86958738]],[[571.19,1.8303908],[571.27,0.85582615],[571.37,1.30972747],[571.61,0.8732897],[571.63,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448487,[[569.54,0.28312508],[569.39,1.29778096],[569.27,1.29778096],[569.05,1.55733716],[568.96,2.17126298]],[[571.17,0.32211895],[571.19,1.8303908],[571.27,0.85582615],[571.4,1.30972747],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448781,[[569.53,0.28312508],[569.39,2.16149571],[569.26,1.29778096],[569.04,1.55733716],[568.39,1.67526546]],[[571.18,0.32211895],[571.19,1.8303908],[571.27,0.85582615],[571.39,1.30972747],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448986,[[569.39,2.16149571],[569.26,1.29778096],[569.04,1.55733716]],[[571.19,1.8303908],[571.27,0.85582615],[571.39,1.30972747],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259448987,[[569.55,0.28312508],[569.39,2.16149571],[569.26,1.29778096],[569.04,1.55733716],[568.0,2.64963614]],[[571.16,0.32211895],[571.19,1.8303908],[571.27,0.85582615],[571.39,1.30972747],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259449187,[[569.39,0.86371475],[569.38,1.29778096],[569.26,1.29778096],[569.04,1.55733716],[568.91,0.86958738]],[[571.19,1.8303908],[571.27,0.85582615],[571.39,1.30972747],[571.61,0.8732897],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259449485,[[569.56,0.28309589],[569.54,0.28309165],[569.37,1.29778096],[569.24,1.29778096],[569.02,1.55733716]],[[571.15,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259449690,[[569.56,0.28309589],[569.54,0.28309165],[569.24,1.29778096],[569.02,1.55733716]],[[571.15,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259449691,[[569.56,0.28309589],[569.54,0.28309165],[569.36,1.29778096],[569.24,1.29778096],[569.02,1.55733716]],[[571.15,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259449886,[[569.54,0.28309165],[569.4,0.28309589],[569.36,1.29778096],[569.24,1.29778096],[569.02,1.55733716]],[[571.17,0.32211111],[571.18,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259450082,[[569.57,0.28309589],[569.54,1.14770784],[569.36,1.29778096],[569.24,1.29778096],[569.02,1.55733716]],[[571.14,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259450284,[[569.55,0.28309589],[569.54,1.14770784],[569.38,1.29778096],[569.26,1.29778096],[569.05,1.55733716]],[[571.14,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.4,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259450485,[[569.58,0.28309589],[569.54,1.14770784],[569.38,1.29778096],[569.26,1.29778096],[569.05,1.55733716]],[[571.16,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.4,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259450790,[[569.56,0.28309589],[569.54,1.14770784],[569.39,1.29778096],[569.27,1.29778096],[569.06,1.55733716]],[[571.15,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259450985,[[569.59,0.28309589],[569.54,1.14770784],[569.38,1.29778096],[569.26,1.29778096],[569.05,1.55733716]],[[571.15,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.4,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259451181,[[569.57,0.28309589],[569.54,1.14770784],[569.38,1.29778096],[569.26,1.29778096],[569.05,1.55733716]],[[571.16,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.4,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259451385,[[569.6,0.28309589],[569.54,1.14770784],[569.37,1.29778096],[569.25,1.29778096],[569.04,1.55733716]],[[571.14,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259451582,[[569.58,0.28309589],[569.54,1.14770784],[569.37,1.29778096],[569.25,1.29778096],[569.04,1.55733716]],[[571.15,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259451782,[[569.61,0.28309589],[569.54,1.14770784],[569.38,1.29778096]],[[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259451783,[[569.61,0.28309589],[569.54,1.14770784],[569.38,1.29778096],[569.27,1.29778096],[569.06,1.55733716]],[[571.13,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.41,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259451982,[[569.59,0.28309589],[569.54,1.14770784],[569.45,1.29778096],[569.34,1.29778096],[569.15,1.55733716]],[[571.14,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.37,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452186,[[569.62,0.28309589],[569.54,1.14770784],[569.46,1.29778096],[569.35,1.29778096],[569.17,1.55733716]],[[571.12,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452384,[[569.6,0.28309589],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.15,1.55733716]],[[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452385,[[569.6,0.28309589],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.15,1.55733716]],[[571.13,0.32211111],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452584,[[569.63,0.28313566],[569.54,1.14770784],[569.44,1.29778096],[569.33,1.29778096],[569.15,1.55733716]],[[571.11,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452787,[[569.63,0.28313566],[569.54,1.14770784],[569.44,1.29778096]],[[571.11,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.35,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452788,[[569.63,0.28313566],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.16,1.55733716]],[[571.11,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259452983,[[569.61,0.28313566],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.16,1.55733716]],[[571.12,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259453187,[[569.64,0.28313566],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.16,1.55733716]],[[571.1,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259453487,[[569.62,0.28313566],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.15,1.55733716]],[[571.11,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259453688,[[569.65,0.28313566],[569.54,1.14770784],[569.44,1.29778096],[569.34,1.29778096],[569.15,1.55733716]],[[571.09,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259453886,[[569.65,0.28313566],[569.54,1.14770784],[569.43,1.29778096],[569.33,1.29778096],[569.15,1.55733716]],[[571.09,0.32212276],[571.17,0.32211111],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454083,[[569.66,0.28313566],[569.54,0.86461619],[569.44,1.29778096],[569.34,1.29778096],[569.16,2.66345946]],[[571.16,0.32212276],[571.19,1.8303908],[571.27,0.85582615],[571.34,1.30972747],[571.72,7.01017366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454285,[[569.55,0.28313566],[569.52,1.29778096],[569.44,1.29778096],[569.28,1.55733716],[569.18,2.64963614]],[[571.15,0.32212276],[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454586,[[569.52,1.29778096],[569.28,1.55733716],[569.18,2.64963614]],[[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454587,[[569.67,0.28313566],[569.52,1.29778096],[569.43,1.29778096],[569.28,1.55733716],[569.19,2.16821823]],[[571.18,0.32212276],[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454782,[[569.56,0.28313566],[569.55,0.86353945],[569.52,1.29778096],[569.44,1.29778096],[569.28,1.55733716]],[[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454783,[[569.56,0.28313566],[569.55,0.86353945],[569.52,1.29778096],[569.44,1.29778096],[569.28,1.55733716]],[[571.14,0.32212276],[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259454988,[[569.68,0.28313566],[569.52,1.29778096],[569.44,1.29778096],[569.28,1.55733716],[569.2,2.16821823]],[[571.17,0.32212276],[571.19,1.8303908],[571.27,0.85582615],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259455189,[[569.69,0.28313566],[569.52,2.18875523],[569.44,1.29778096],[569.28,1.55733716],[569.2,2.16821823]],[[571.16,0.32212276],[571.27,0.85582615],[571.28,1.30972747],[571.46,1.30972747],[571.63,0.71797928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259455488,[[569.7,0.28313566],[569.53,1.29778096],[569.52,0.89097427],[569.44,1.29778096],[569.29,1.55733716]],[[571.15,0.32212276],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259455688,[[569.54,0.28313566],[569.53,1.29778096],[569.52,0.89097427],[569.44,1.29778096],[569.29,1.55733716]],[[571.15,1.20626024],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259455989,[[569.55,0.28313566],[569.53,1.29778096],[569.52,0.89097427],[569.44,1.29778096],[569.29,1.55733716]],[[571.14,0.32212276],[571.15,0.88413748],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259456190,[[569.54,0.28313566],[569.53,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.29,1.55733716]],[[571.14,0.32212276],[571.15,0.88413748],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259456391,[[569.56,0.28313566],[569.53,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.29,1.55733716]],[[571.14,0.32212276],[571.15,0.88413748],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259456591,[[569.53,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.29,1.55733716],[567.86,8.51029177]],[[571.15,0.88413748],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747],[571.6,7.01017366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259456792,[[569.57,0.28314339],[569.53,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.29,1.55733716]],[[571.13,0.3221236],[571.16,1.83032662],[571.29,1.30972747],[571.47,1.30972747],[571.55,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259457091,[[569.54,1.58092435],[569.52,0.89097427],[569.45,1.29778096],[569.3,1.55733716],[569.06,2.64963614]],[[571.13,0.86958808],[571.14,0.3221236],[571.16,1.83032662],[571.28,1.30972747],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259457292,[[569.58,0.28314339],[569.54,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.3,1.55733716]],[[571.12,0.3221236],[571.16,1.83032662],[571.28,1.30972747],[571.46,1.30972747],[571.57,7.01017366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259457489,[[569.59,0.28314339],[569.54,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.3,1.55733716]],[[571.15,0.3221236],[571.16,2.71174642],[571.29,1.30972747],[571.47,1.30972747],[571.56,7.01017366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259457793,[[569.55,0.28314339],[569.54,1.29778096],[569.52,0.89097427],[569.45,1.29778096],[569.3,1.55733716]],[[571.14,0.3221236],[571.16,2.71174642],[571.29,1.30972747],[571.47,1.30972747],[571.55,9.03788212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259457996,[[569.56,0.28314339],[569.55,1.29778096],[569.52,0.89097427],[569.47,1.29778096],[569.32,1.55733716]],[[571.15,0.3221236],[571.16,2.71174642],[571.28,1.30972747],[571.46,1.30972747],[571.54,5.60829445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259458295,[[569.56,0.28314339],[569.55,1.29778096],[569.52,0.89097427],[569.47,1.29778096],[569.32,1.55733716]],[[571.16,2.71174642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259458296,[[569.56,0.28314339],[569.55,1.29778096],[569.52,0.89097427],[569.47,1.29778096],[569.32,1.55733716]],[[571.13,0.3221236],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.53,9.03309944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259458593,[[569.56,1.58092435],[569.52,0.89097427],[569.47,1.29778096],[569.32,1.55733716],[569.09,2.64963614]],[[571.12,0.3221236],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.52,4.29856698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259458789,[[569.57,0.28314339],[569.56,1.29778096],[569.52,0.89097427],[569.48,1.29778096],[569.33,1.55733716]],[[571.11,0.3221236],[571.16,2.71174642],[571.28,1.30972747],[571.45,1.30972747],[571.51,4.29856698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259459094,[[569.57,1.58092435],[569.52,0.89097427],[569.49,1.29778096],[569.33,1.55733716],[569.24,2.64963614]],[[571.1,0.3221236],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.5,0.71798099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259459396,[[569.58,0.28314339],[569.57,1.29778096],[569.52,0.89097427],[569.49,1.29778096],[569.34,1.55733716]],[[571.09,0.3221236],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.6,0.71798099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259459688,[[569.58,0.28314339],[569.57,1.29778096],[569.52,0.89097427],[569.49,1.29778096],[569.34,1.55733716]],[[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.6,0.71798099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259459689,[[569.58,0.28314339],[569.57,1.29778096],[569.52,0.89097427],[569.49,1.29778096],[569.34,1.55733716]],[[571.08,0.3221236],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.6,0.71798099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259459993,[[569.58,0.28314339],[569.57,1.29778096],[569.52,0.89097427],[569.49,1.29778096],[569.34,1.55733716]],[[571.07,0.3221236],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.6,0.71798099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259460193,[[569.58,1.58092435],[569.52,0.89097427],[569.5,1.29778096]],[[571.16,2.71174642],[571.6,0.71798099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259460194,[[569.58,1.58092435],[569.52,0.89097427],[569.5,1.29778096],[569.35,1.55733716],[569.26,2.64963614]],[[571.06,0.3221236],[571.16,2.71174642],[571.26,1.30972747],[571.44,1.30972747],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259460391,[[569.59,1.58092435],[569.52,0.89097427],[569.5,1.29778096],[569.35,1.55733716],[569.26,2.64963614]],[[571.05,0.3221236],[571.16,2.71174642],[571.26,1.30972747],[571.44,1.30972747],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259460594,[[569.6,0.28314339],[569.59,1.29778096],[569.5,1.29778096],[569.35,1.55733716],[569.26,2.64963614]],[[571.15,0.3221236],[571.16,2.71174642],[571.26,1.30972747],[571.44,1.30972747],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259460796,[[569.59,1.29778096],[569.51,1.29778096],[569.36,1.55733716],[569.26,2.64963614],[567.95,1.66568708]],[[571.16,2.71174642],[571.26,1.30972747],[571.44,1.30972747],[571.52,1.30972747],[571.61,7.86937908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259460993,[[569.6,1.5809015],[569.59,0.8878177],[569.52,1.29778096],[569.37,1.55733716],[569.27,2.64963614]],[[571.15,0.32211666],[571.16,2.71174642],[571.27,1.30972747],[571.45,1.30972747],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259461194,[[569.61,1.5809015],[569.53,1.29778096],[569.38,1.55733716],[569.29,2.64963614],[569.14,2.64963614]],[[571.15,0.32211666],[571.16,2.71174642],[571.26,1.30972747],[571.43,1.30972747],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259461497,[[569.63,1.29778096],[569.62,0.28312054],[569.54,1.29778096],[569.4,1.55733716],[569.3,2.64963614]],[[571.15,0.32211666],[571.16,2.71174642],[571.26,1.30972747],[571.43,1.30972747],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259461695,[[569.64,1.5809015],[569.56,1.29778096],[569.41,1.55733716],[569.32,2.64963614],[569.19,2.64963614]],[[571.15,0.32211666],[571.16,2.71174642],[571.25,1.30972747],[571.43,1.30972747],[571.5,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259461994,[[569.19,2.64963614]],[[571.15,0.32211666],[571.16,2.71174642],[571.25,1.30972747],[571.43,1.30972747],[571.5,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259461995,[[569.66,1.29778096],[569.65,0.28312054],[569.59,1.29778096],[569.45,1.55733716],[569.36,2.64963614]],[[571.15,0.32211666],[571.16,2.71174642],[571.24,1.30972747],[571.4,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259462190,[[569.68,1.29778096],[569.67,0.28312054],[569.66,0.89509202],[569.6,1.29778096],[569.47,1.55733716]],[[571.15,0.32211666],[571.16,2.71174642],[571.22,1.30972747],[571.38,1.30972747],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259462395,[[569.69,0.28312054],[569.68,1.29778096],[569.66,0.89509202],[569.61,1.29778096],[569.47,1.55733716]],[[571.15,0.32211666],[571.16,2.71174642],[571.23,1.30972747],[571.39,1.30972747],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259462587,[[569.69,0.28312054],[569.68,1.29778096],[569.66,0.89509202],[569.6,1.29778096],[569.46,1.55733716]],[[571.15,0.32211666],[571.16,2.71174642],[571.22,1.30972747],[571.38,1.30972747],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259462987,[[569.69,0.28312054],[569.66,0.89509202],[569.65,1.29778096],[569.57,1.29778096],[569.43,1.55733716]],[[571.15,0.32211666],[571.16,2.71174642],[571.22,1.30972747],[571.39,1.30972747],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259463189,[[569.7,0.28312054],[569.68,1.29778096],[569.66,0.89509202],[569.6,1.29778096],[569.45,1.55733716]],[[571.15,0.32211666],[571.16,2.71174642],[571.22,1.30972747],[571.39,1.30972747],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259463395,[[569.71,0.28312054],[569.47,1.29778096],[569.34,1.29778096],[569.11,1.55733716],[568.97,2.64963614]],[[571.16,0.8814198],[571.47,1.30972747],[571.61,0.8732897],[571.74,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259463596,[[569.72,0.28312054],[569.7,0.86286365],[569.48,1.29778096],[569.35,1.29778096],[569.13,0.89265685]],[[571.24,1.8300138],[571.48,1.30972747],[571.61,0.8732897],[571.75,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259463794,[[569.73,0.28312054],[569.7,0.86286365],[569.48,1.29778096],[569.35,1.29778096],[569.13,2.44999401]],[[571.23,0.32205458],[571.24,2.70847506],[571.48,1.30972747],[571.61,0.8732897],[571.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259463992,[[569.74,0.28312054],[569.7,0.86286365],[569.49,1.29778096],[569.36,1.29778096],[569.13,2.44999401]],[[571.23,0.32205458],[571.24,0.87846126],[571.49,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259464193,[[569.75,0.28312054],[569.7,0.86286365],[569.51,1.29778096],[569.39,1.29778096],[569.16,1.55733716]],[[571.23,0.32205458],[571.24,0.87846126],[571.28,1.82983739],[571.49,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259464392,[[569.7,0.86286365],[569.51,1.29778096]],[[571.23,0.32205458],[571.24,0.87846126],[571.28,1.82983739],[571.49,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259464393,[[569.76,0.28312054],[569.7,0.86286365],[569.51,1.29778096],[569.38,1.29778096],[569.15,1.55733716]],[[571.23,0.32205458],[571.24,0.87846126],[571.28,1.82983739],[571.49,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259464588,[[569.77,0.28312054],[569.7,0.86286365],[569.51,1.29778096],[569.38,1.29778096],[569.15,1.55733716]],[[571.23,0.32205458],[571.24,0.87846126],[571.28,1.82983739],[571.49,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259464796,[[569.78,0.28312054],[569.51,1.29778096],[569.39,1.29778096],[569.16,1.55733716],[568.47,2.64963614]],[[571.23,0.32205458],[571.24,0.87846126],[571.28,1.82983739],[571.5,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259464994,[[569.52,1.29778096],[569.39,1.29778096],[569.16,1.55733716],[568.81,2.64963614],[568.47,2.64963614]],[[571.24,0.87846126],[571.28,1.82983739],[571.51,1.30972747],[571.59,0.87475288],[571.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259465291,[[569.53,1.58069756],[569.52,0.86996144],[569.4,1.29778096],[569.17,1.55733716],[569.03,2.64963614]],[[571.23,0.32203654],[571.28,1.82983739],[571.5,1.30972747],[571.59,0.87475288],[571.76,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259465492,[[569.54,0.2829166],[569.52,1.29778096],[569.4,1.29778096],[569.17,1.55733716],[569.03,2.64963614]],[[571.28,1.82983739],[571.5,1.30972747],[571.59,0.87475288],[571.76,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259465493,[[569.54,0.2829166],[569.52,1.29778096],[569.4,1.29778096],[569.17,1.55733716],[569.03,2.64963614]],[[571.28,2.72442203],[571.5,1.30972747],[571.59,0.87475288],[571.76,1.30972747],[571.88,0.71780429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259465796,[[569.52,1.29778096]],[[571.28,2.72442203],[571.59,0.87475288],[571.88,0.71780429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259465797,[[569.55,0.2829166],[569.52,0.88906541],[569.51,1.29778096],[569.39,1.29778096],[569.16,1.55733716]],[[571.27,0.322039],[571.28,2.72442203],[571.48,1.30972747],[571.59,0.87475288],[571.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259465996,[[569.56,0.2829166],[569.52,0.88906541],[569.51,1.29778096],[569.39,1.29778096],[569.16,1.55733716]],[[571.27,0.322039],[571.28,2.72442203],[571.48,1.30972747],[571.59,0.87475288],[571.75,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259466192,[[569.57,0.2829166],[569.52,1.29778096],[569.4,1.29778096],[569.17,1.55733716],[569.03,2.64963614]],[[571.27,0.322039],[571.28,2.72442203],[571.46,1.30972747],[571.59,0.87475288],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259466389,[[569.57,0.2829166],[569.52,1.29778096],[569.4,1.29778096],[569.17,1.55733716],[569.03,2.64963614]],[[571.27,0.322039],[571.28,2.72442203],[571.59,0.87475288],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259466390,[[569.58,0.2829166],[569.57,0.89379774],[569.52,1.29778096],[569.4,1.29778096],[569.17,1.55733716]],[[571.27,0.322039],[571.28,2.72442203],[571.47,1.30972747],[571.59,0.87475288],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259466590,[[569.58,0.2829166],[569.57,0.89379774],[569.52,1.29778096],[569.39,1.29778096],[569.17,1.55733716]],[[571.27,0.322039],[571.28,2.72442203],[571.59,0.87475288],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259466591,[[569.58,0.2829166],[569.57,0.89379774],[569.52,1.29778096],[569.39,1.29778096],[569.17,1.55733716]],[[571.27,0.322039],[571.28,2.72442203],[571.46,1.30972747],[571.59,0.87475288],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259467192,[[569.57,0.89379774],[569.53,1.29778096],[569.41,1.29778096],[569.18,1.55733716],[569.04,2.64963614]],[[571.28,2.72442203],[571.45,1.30972747],[571.59,0.87475288],[571.72,1.30972747],[571.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259467389,[[569.58,0.28299676],[569.53,1.29778096],[569.4,1.29778096],[569.18,1.55733716],[569.04,2.64963614]],[[571.27,0.32205225],[571.28,2.72442203],[571.46,1.30972747],[571.59,0.87475288],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259467589,[[569.59,0.28299676],[569.58,0.89441119],[569.53,1.29778096],[569.41,1.29778096],[569.18,1.55733716]],[[571.27,0.32205225],[571.28,2.72442203],[571.46,1.30972747],[571.59,0.87475288],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259468091,[[569.59,0.28299676],[569.58,0.89441119],[569.54,1.29778096],[569.41,1.29778096],[569.19,1.55733716]],[[571.27,0.32205225],[571.28,2.72442203],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259468092,[[569.59,0.28299676],[569.58,0.89441119],[569.54,1.29778096],[569.41,1.29778096],[569.19,1.55733716]],[[571.27,0.32205225],[571.28,2.72442203],[571.44,1.30972747],[571.59,0.87475288],[571.71,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259468596,[[569.59,0.28299676],[569.58,0.89441119],[569.53,1.29778096],[569.41,1.29778096],[569.18,1.55733716]],[[571.27,0.32205225],[571.28,2.72442203],[571.44,1.30972747],[571.59,0.87475288],[571.71,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259468793,[[569.59,0.28299676],[569.58,0.89441119],[569.53,1.29778096],[569.41,1.29778096],[569.18,1.55733716]],[[571.27,0.32205225],[571.28,2.72442203],[571.45,1.30972747],[571.59,0.87475288],[571.71,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259469199,[[569.6,0.28299993],[569.58,0.89441119],[569.55,1.29778096],[569.42,1.29778096],[569.19,1.55733716]],[[571.26,0.32205376],[571.28,2.72442203],[571.43,1.30972747],[571.59,0.87475288],[571.7,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259469397,[[569.61,0.28299286],[569.56,1.29778096],[569.44,1.29778096],[569.21,1.55733716],[569.07,2.64963614]],[[571.25,0.3220508],[571.28,2.72442203],[571.45,1.30972747],[571.59,0.87475288],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259469595,[[569.62,0.28299286],[569.61,0.8714511],[569.56,1.29778096],[569.44,1.29778096],[569.21,1.55733716]],[[571.24,0.3220508],[571.28,2.72442203],[571.45,1.30972747],[571.59,0.87475288],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259469793,[[569.62,0.28299286],[569.56,1.29778096],[569.44,1.29778096],[569.21,1.55733716],[565.53,1.6670503]],[[571.23,0.3220508],[571.28,2.72442203],[571.45,1.30972747],[571.59,0.87475288],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259469995,[[569.63,0.28299286],[569.62,0.86277602],[569.56,1.29778096],[569.44,1.29778096],[569.21,1.55733716]],[[571.22,0.3220508],[571.28,2.72442203],[571.45,1.30972747],[571.59,0.87475288],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259470198,[[569.63,0.28299286],[569.58,1.29778096],[569.45,1.29778096],[569.23,1.55733716],[569.09,2.64963614]],[[571.28,2.72442203],[571.43,1.30972747],[571.59,0.87475288],[571.7,1.30972747],[571.77,0.71783305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259470396,[[569.64,0.28299286],[569.57,1.29778096],[569.45,1.29778096],[569.22,1.55733716],[569.08,2.64963614]],[[571.27,0.32204341],[571.28,2.72442203],[571.43,1.30972747],[571.59,0.87475288],[571.7,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259470700,[[569.65,0.28299286],[569.64,0.89116719],[569.58,1.29778096],[569.46,1.29778096],[569.23,1.55733716]],[[571.27,0.32204341],[571.28,2.72442203],[571.44,1.30972747],[571.59,0.87475288],[571.71,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259470900,[[569.65,0.28299286],[569.35,1.29778096],[569.28,1.29778096],[568.97,1.55733716],[568.79,2.64963614]],[[571.28,0.89458464],[571.59,0.87475288],[571.74,1.30972747],[572.1,1.30972747],[572.27,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259471101,[[569.66,0.28299286],[569.65,0.85734314],[569.49,1.29778096],[569.32,1.29778096],[569.08,0.89791447]],[[571.42,1.82962895],[571.59,0.87475288],[571.75,1.30972747],[572.11,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259471298,[[569.66,0.28299286]],[[571.42,1.82962895],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259471299,[[569.66,0.28299286],[569.47,1.29778096],[569.31,1.29778096],[569.0,1.55733716],[568.81,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259471501,[[569.67,0.28299286],[569.48,1.29778096],[569.31,1.29778096],[569.0,1.55733716],[568.81,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.15,1.30972747],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259471796,[[569.68,0.28299286],[569.67,0.86356466],[569.5,1.29778096],[569.33,1.29778096],[569.31,0.89195583]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.17,1.30972747],[572.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259472001,[[569.68,0.28299286],[569.5,1.29778096],[569.33,1.29778096],[569.31,0.89195583],[567.07,5.32087376]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.17,1.30972747],[572.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259472301,[[569.69,0.28299286],[569.49,1.29778096],[569.32,1.29778096],[568.1,1.66851553],[568.08,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.82,1.30972747],[572.18,1.30972747],[572.35,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259472502,[[569.7,0.28299286],[569.49,1.29778096],[569.32,1.29778096],[569.02,0.86915396],[569.01,1.55733716]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.18,1.30972747],[572.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259472801,[[569.71,0.28299286],[569.7,0.88229111],[569.48,1.29778096],[569.31,1.29778096],[569.13,0.88658258]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259472802,[[569.71,0.28299286],[569.7,0.88229111],[569.48,1.29778096],[569.31,1.29778096],[569.13,0.88658258]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.17,1.30972747],[572.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259473000,[[569.71,0.28299286],[569.7,0.88229111],[569.49,1.29778096],[569.32,1.29778096],[569.13,0.88658258]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.17,1.30972747],[572.34,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259473298,[[569.72,0.28276554],[569.7,0.88229111],[569.52,1.29778096],[569.36,1.29778096],[569.13,0.88658258]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259473497,[[569.73,0.28276554],[569.53,1.29778096],[569.36,1.29778096],[568.88,2.64963614],[567.3,5.46913964]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259473697,[[569.74,0.28276554],[569.73,0.85899456],[569.52,1.29778096],[569.36,2.16124216],[568.88,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259473901,[[569.73,0.85899456],[569.53,1.29778096],[569.36,2.16124216],[568.88,2.64963614],[563.19,12.36494158]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259474096,[[569.74,0.28282623],[569.55,1.29778096],[569.39,1.29778096],[569.36,0.8634612],[569.09,1.55733716]],[[571.42,1.82962895],[571.59,0.87475288],[571.76,1.30972747],[572.11,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259474304,[[569.75,0.28282623],[569.52,1.29778096],[569.36,1.29778096],[569.06,1.55733716],[568.88,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.13,1.30972747],[572.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259474496,[[569.76,0.28282623],[569.75,0.89008582],[569.53,1.29778096],[569.37,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.13,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475197,[[569.76,0.28282623],[569.75,0.89008582],[569.53,1.29778096],[569.37,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475198,[[569.76,0.28282623],[569.75,0.89008582],[569.53,1.29778096],[569.37,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475402,[[569.76,0.28282623],[569.75,0.89008582],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475403,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.15,1.30972747],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475603,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.15,1.30972747],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475604,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.36,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.81,1.30972747],[572.16,1.30972747],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259475901,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259476102,[[569.76,0.28282623],[569.75,0.89008582],[569.51,1.29778096],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259476303,[[569.76,0.28282623],[569.75,0.89008582],[569.53,1.29778096],[569.37,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.13,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259476499,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.36,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259476697,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259476897,[[569.76,0.28282623],[569.75,0.89008582],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259476898,[[569.76,0.28282623],[569.75,0.89008582],[569.51,1.29778096],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259477101,[[569.76,0.28282623],[569.75,0.89008582],[569.52,1.29778096],[569.35,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259477297,[[569.76,0.28282623],[569.75,0.89008582],[569.5,1.29778096],[569.34,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259477501,[[569.77,0.28285213],[569.75,0.89008582],[569.5,1.29778096],[569.34,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259477701,[[569.75,0.89008582],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.8,1.30972747],[572.15,1.30972747],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259477702,[[569.78,0.28285213],[569.75,0.89008582],[569.48,1.29778096],[569.32,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.13,1.30972747],[572.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259477896,[[569.79,0.28285213],[569.75,0.89008582],[569.49,1.29778096],[569.32,1.29778096],[569.18,0.8777369]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.13,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259478101,[[569.8,0.28285213],[569.48,1.29778096],[569.32,1.29778096],[569.18,0.8777369],[569.02,1.55733716]],[[571.42,1.82962895],[571.59,0.87475288],[571.78,1.30972747],[572.13,1.30972747],[572.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259478302,[[569.81,0.28285213],[569.8,0.87622636],[569.48,1.29778096],[569.32,1.29778096],[569.23,0.8956747]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259478499,[[569.81,0.28285213],[569.48,1.29778096],[569.32,1.29778096],[569.23,0.8956747],[564.69,1.66851553]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259478699,[[569.82,0.28285213],[569.48,1.29778096],[569.32,1.29778096],[569.23,0.8956747],[567.25,3.80062411]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259478905,[[569.83,0.28285213],[569.48,1.29778096],[569.32,1.29778096],[569.23,0.8956747],[567.24,3.80062411]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259479106,[[569.84,0.28285213],[569.82,0.89210181],[569.48,1.29778096],[569.32,1.29778096],[569.23,0.8956747]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259479107,[[569.84,0.28285213],[569.82,0.89210181],[569.48,1.29778096],[569.32,1.29778096],[569.25,0.87694878]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259479406,[[569.85,0.28285213],[569.48,1.29778096],[569.31,1.29778096],[569.25,0.87694878],[568.83,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259479606,[[569.86,0.28285213],[569.48,1.29778096],[569.31,1.29778096],[569.25,0.87694878],[568.83,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259479905,[[569.86,0.86258406],[569.48,1.29778096],[569.32,1.29778096],[569.29,0.88693401],[569.25,0.87694878]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,0.71762042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259480108,[[569.48,1.29778096],[569.32,1.29778096],[569.29,0.88693401],[569.25,0.87694878],[568.55,2.64963614]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259480302,[[569.49,0.28288762],[569.46,1.29778096],[569.3,1.29778096],[569.29,0.88693401],[569.25,0.87694878]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259480609,[[569.5,0.28288762],[569.47,1.29778096],[569.46,0.85969359],[569.3,1.29778096],[568.89,0.88395596]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259480811,[[569.46,0.85969359],[568.89,0.88395596]],[[571.42,1.82962895],[571.59,0.87475288],[571.79,1.30972747],[572.14,1.30972747],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259480812,[[569.75,1.29778096],[569.64,1.29778096],[569.51,0.28288762],[569.46,0.85969359],[569.43,1.55733716]],[[571.41,0.32196378],[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259481006,[[569.76,1.58066858],[569.75,0.87966406],[569.64,1.29778096],[569.46,0.85969359],[569.44,1.55733716]],[[571.41,0.32196378],[571.42,1.82962895],[571.59,2.18448035],[571.83,1.30972747],[572.13,0.71762042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259481308,[[569.77,0.28288762],[569.76,1.29778096],[569.75,0.87966406],[569.65,1.29778096],[569.46,0.85969359]],[[571.41,0.32196378],[571.42,1.82962895],[571.59,2.18448035],[571.83,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259481499,[[569.77,0.28288762],[569.76,1.29778096],[569.75,0.87966406],[569.65,1.29778096],[569.46,0.85969359]],[[571.41,0.32196378],[571.42,1.82962895],[571.59,0.87475288],[571.6,1.30972747],[571.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259481702,[[569.78,0.28289329],[569.77,1.29778096],[569.75,0.87966406],[569.66,1.29778096],[569.46,2.41703075]],[[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.82,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259481898,[[569.78,0.28289329],[569.77,1.29778096],[569.75,0.87966406],[569.66,1.29778096],[569.46,2.41703075]],[[571.41,0.32196544],[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259482102,[[569.78,0.28289329],[569.77,1.29778096],[569.75,0.87966406],[569.66,1.29778096],[569.46,2.41703075]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,2.18448035],[571.82,1.30972747],[572.08,0.71765915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259482306,[[569.78,0.28289329],[569.77,1.29778096],[569.75,0.87966406],[569.66,1.29778096],[569.46,0.85969359]],[[571.41,0.32196544],[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259482506,[[569.78,0.28289329],[569.77,1.29778096],[569.75,0.87966406],[569.66,1.29778096],[569.46,2.41703075]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,2.18448035],[571.83,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259483201,[[569.79,1.29778096],[569.78,0.28289329],[569.75,0.87966406],[569.68,1.29778096],[569.48,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.6,1.30972747],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259483407,[[569.8,0.28289329],[569.78,1.29778096],[569.75,0.87966406],[569.67,1.29778096],[569.47,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,2.18448035],[571.83,1.30972747],[572.02,0.71765915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259483602,[[569.8,0.28289329],[569.75,0.87966406],[569.67,1.29778096],[569.47,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,2.18448035],[571.83,1.30972747],[572.02,0.71765915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259483603,[[569.81,0.28289329],[569.8,1.29778096],[569.75,0.87966406],[569.69,1.29778096],[569.49,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.64,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259483806,[[569.81,0.28289329],[569.8,1.29778096],[569.69,1.29778096],[569.49,1.55733716],[568.53,2.64963614]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259484108,[[569.81,1.58067425],[569.7,1.29778096],[569.5,1.55733716],[569.37,2.64963614],[569.18,2.64963614]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.64,1.30972747],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259484309,[[569.82,0.28289329],[569.81,2.16544522],[569.69,1.29778096],[569.49,1.55733716],[569.37,2.64963614]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.65,1.30972747],[571.89,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259484608,[[569.82,0.28289329],[569.81,2.16544522]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259484609,[[569.82,0.28289329],[569.81,0.86766426],[569.79,1.29778096],[569.68,1.29778096],[569.48,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.64,1.30972747],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259485005,[[569.82,0.28289329],[569.81,0.86766426],[569.79,1.29778096],[569.67,1.29778096],[569.47,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259485206,[[569.82,0.28289329],[569.81,0.86766426],[569.79,1.29778096],[569.68,1.29778096],[569.47,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259485409,[[569.82,0.28289329],[569.81,0.86766426],[569.79,1.29778096],[569.67,1.29778096],[569.47,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259485707,[[569.82,0.28289329],[569.81,0.86766426],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.41,0.32196544],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259485907,[[569.83,0.28286877],[569.81,0.86766426],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.4,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259486108,[[569.84,0.28286877],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716],[569.14,2.64963614]],[[571.39,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259486302,[[569.84,0.28286877],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.39,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259486303,[[569.85,0.28286877],[569.84,0.86626283],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.38,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259486501,[[569.86,0.28286558],[569.84,0.86626283],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.37,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259486702,[[569.87,0.28286558],[569.84,0.86626283],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.36,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259486905,[[569.88,0.28286558],[569.84,0.86626283],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716]],[[571.35,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.63,1.30972747],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259487106,[[569.89,0.28286558],[569.46,1.55733716]],[[571.42,1.82962895],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259487107,[[569.89,0.28286558],[569.77,1.29778096],[569.66,1.29778096],[569.46,1.55733716],[569.33,2.64963614]],[[571.34,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.62,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259487307,[[569.9,0.28286558],[569.78,1.29778096],[569.77,0.87896334],[569.67,1.29778096],[569.46,1.55733716]],[[571.33,0.32194929],[571.42,1.82962895],[571.59,0.87475288],[571.62,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259487505,[[569.91,0.28286558],[569.78,1.29778096],[569.77,0.87896334],[569.66,1.29778096],[569.46,1.55733716]],[[571.42,1.82962895],[571.59,0.87475288],[571.62,1.30972747],[571.86,1.30972747],[572.11,0.71762648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259487707,[[569.92,0.28286558],[569.78,1.29778096],[569.77,0.87896334],[569.66,1.29778096],[569.46,1.55733716]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.62,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259487902,[[569.93,0.28286558],[569.78,1.29778096],[569.77,0.87896334],[569.66,1.29778096],[569.46,1.55733716]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.62,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259488102,[[569.94,0.28286558],[569.77,2.1767443],[569.66,1.29778096],[569.46,1.55733716],[569.33,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.62,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259488303,[[569.95,0.28286558],[569.78,1.29778096],[569.67,1.29778096],[569.46,1.55733716],[569.34,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259488505,[[569.96,0.28286558],[569.78,1.29778096],[569.67,1.29778096],[569.47,1.55733716],[569.34,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259488807,[[569.78,1.29778096],[569.67,1.29778096],[569.47,1.55733716],[569.34,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259488808,[[569.97,0.28286558],[569.78,2.15283438],[569.67,1.29778096],[569.47,1.55733716],[569.34,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259489009,[[569.98,0.28286558],[569.78,2.15283438],[569.67,1.29778096],[569.47,1.55733716],[569.34,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259489207,[[569.99,0.28286558],[569.78,2.15283438],[569.67,1.29778096],[569.47,1.55733716],[569.34,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259489408,[[570.0,0.28286558],[569.79,1.29778096],[569.78,0.85505342],[569.68,1.29778096],[569.48,1.55733716]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259489609,[[570.01,0.28286558],[569.78,2.15283438],[569.66,1.29778096],[569.46,1.55733716],[569.33,2.64963614]],[[571.41,0.32195105],[571.42,1.82962895],[571.59,0.87475288],[571.61,2.18301717],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259489814,[[570.02,0.28286558],[569.82,1.29778096],[569.78,0.85505342],[569.67,1.29778096],[569.52,1.55733716]],[[571.41,0.32195105],[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259489815,[[570.02,0.28286558],[569.82,1.29778096],[569.78,0.85505342],[569.67,1.29778096],[569.52,1.55733716]],[[571.41,0.32195105],[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259490111,[[570.03,0.2828547],[569.81,1.29778096],[569.71,1.29778096],[569.51,1.55733716],[569.39,2.64963614]],[[571.4,0.32194856],[571.42,1.82962895],[571.58,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259490303,[[570.04,0.2828547],[569.82,1.29778096],[569.71,1.29778096],[569.52,1.55733716],[569.4,2.64963614]],[[571.39,0.32194856],[571.42,1.82962895],[571.57,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259490507,[[570.05,0.2828547],[570.04,0.87423366],[569.8,1.29778096],[569.7,1.29778096],[569.5,1.55733716]],[[571.42,1.82962895],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259490508,[[570.05,0.2828547],[570.04,0.87423366],[569.8,1.29778096],[569.7,1.29778096],[569.5,1.55733716]],[[571.38,0.32194856],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259490707,[[570.05,0.2828547],[569.8,1.29778096],[569.7,1.29778096],[569.5,1.55733716],[567.54,1.66851553]],[[571.37,0.32194856],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259490908,[[570.06,0.2828547],[570.05,0.86416184],[569.81,1.29778096],[569.7,1.29778096],[569.5,1.55733716]],[[571.36,0.32194856],[571.42,1.82962895],[571.57,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259491111,[[570.06,0.2828547],[570.05,0.86416184],[569.8,1.29778096],[569.7,1.29778096],[569.5,1.55733716]],[[571.35,0.32194856],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259491304,[[570.06,0.2828547],[570.05,0.86416184]],[[571.35,0.32194856],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259491305,[[570.06,0.2828547],[570.05,0.86416184],[569.82,1.29778096],[569.71,1.29778096],[569.51,1.55733716]],[[571.34,0.32194856],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259491610,[[570.06,0.2828547],[570.05,0.86416184],[569.82,1.29778096],[569.72,1.29778096],[569.52,1.55733716]],[[571.33,0.32194856],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259491811,[[570.06,0.2828547],[570.05,0.86416184],[569.83,1.29778096],[569.73,1.29778096],[569.53,1.55733716]],[[571.32,0.32194856],[571.42,1.82962895],[571.57,1.30972747],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259492005,[[570.06,0.2828547],[570.05,0.86416184],[569.83,1.29778096],[569.72,1.29778096],[569.52,1.55733716]],[[571.31,0.32194628],[571.32,0.89505956],[571.42,1.82962895],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259492311,[[570.06,0.2828547],[570.05,0.86416184],[569.84,1.29778096],[569.74,1.29778096],[569.54,1.55733716]],[[571.32,0.89505956],[571.42,1.82962895],[571.56,1.30972747],[571.59,0.87475288],[571.79,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259492511,[[570.06,1.58063566],[570.05,0.86416184],[569.99,1.29778096],[569.86,1.55733716],[569.78,2.64963614]],[[571.31,0.32194917],[571.42,3.13935642],[571.57,1.30972747],[571.59,0.87475288],[571.64,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259492711,[[570.07,1.58063566],[570.05,0.86416184],[570.0,1.29778096],[569.87,1.55733716],[569.79,2.64963614]],[[571.3,0.32194917],[571.31,0.86194814],[571.41,1.30972747],[571.42,1.82962895],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259492911,[[570.08,0.2828547],[570.07,1.29778096],[570.0,1.29778096],[569.87,1.55733716],[569.8,2.64963614]],[[571.3,0.32194917],[571.41,1.30972747],[571.42,1.82962895],[571.56,1.30972747],[571.62,0.71762493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259493110,[[570.08,1.1769507],[570.07,1.29778096],[570.0,1.29778096],[569.87,1.55733716],[569.8,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.41,1.30972747],[571.42,1.82962895],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259493310,[[570.09,1.58063566],[570.08,0.894096],[570.02,1.29778096],[569.89,1.55733716],[569.81,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259493311,[[570.09,1.58063566],[570.08,0.894096],[570.02,1.29778096],[569.89,1.55733716],[569.81,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.4,1.30972747],[571.42,1.82962895],[571.55,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259493613,[[570.1,0.2828547],[570.09,1.29778096],[570.08,0.894096],[570.02,1.29778096],[569.89,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.4,1.30972747],[571.42,1.82962895],[571.55,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259494008,[[570.1,0.2828547],[570.08,2.19187696],[570.01,1.29778096],[569.89,1.55733716],[569.09,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.4,1.30972747],[571.42,1.82962895],[571.55,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259494204,[[570.11,0.2828547],[570.08,2.19187696],[570.01,1.29778096],[569.89,1.55733716],[569.09,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.39,1.30972747],[571.42,1.82962895],[571.54,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259494407,[[570.12,0.2828547],[570.1,1.29778096],[570.08,0.894096],[570.03,1.29778096],[569.9,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.38,1.30972747],[571.42,1.82962895],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259494610,[[570.13,0.2828547],[570.1,1.29778096],[570.03,1.29778096],[569.9,1.55733716],[568.71,5.32087376]],[[571.29,0.32194917],[571.3,0.87894183],[571.38,1.30972747],[571.42,1.82962895],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259494912,[[570.14,0.2828547],[570.1,2.16711008],[570.03,1.29778096],[569.9,1.55733716],[569.52,0.89052373]],[[571.29,0.32194917],[571.3,0.87894183],[571.37,1.30972747],[571.42,1.82962895],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259495112,[[570.15,0.2828547],[570.1,2.16711008],[570.03,1.29778096],[569.9,1.55733716],[569.52,3.54015987]],[[571.29,0.32194917],[571.3,0.87894183],[571.38,1.30972747],[571.42,1.82962895],[571.53,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259495412,[[570.16,0.2828547],[570.11,1.29778096],[570.1,0.86932912],[570.04,1.29778096],[569.92,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259495413,[[570.16,0.2828547],[570.11,1.29778096],[570.1,0.86932912],[570.04,1.29778096],[569.92,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.35,1.30972747],[571.42,1.82962895],[571.5,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259495607,[[570.17,0.2828547],[570.12,1.29778096],[570.1,0.86932912],[570.05,1.29778096],[569.92,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.36,1.30972747],[571.42,1.82962895],[571.51,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259495811,[[570.18,0.2828547],[570.12,1.29778096],[570.05,1.29778096],[569.92,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.36,1.30972747],[571.42,1.82962895],[571.51,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259496011,[[570.19,0.2828547],[570.12,2.15519907],[570.05,1.29778096],[569.92,1.55733716],[569.54,0.87992643]],[[571.29,0.32194917],[571.3,0.87894183],[571.36,1.30972747],[571.42,1.82962895],[571.51,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259496308,[[570.2,0.2828547],[570.14,1.29778096],[570.12,0.85741811],[570.07,1.29778096],[569.94,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.34,1.30972747],[571.42,1.82962895],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259496504,[[570.14,1.29778096],[570.07,1.29778096],[569.94,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.34,1.30972747],[571.42,1.82962895],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259496505,[[570.21,0.2828547],[570.14,1.29778096],[570.07,1.29778096],[569.94,1.55733716],[569.34,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.34,1.30972747],[571.42,1.82962895],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259496705,[[570.22,0.2828547],[570.21,0.87090558],[570.14,1.29778096],[570.07,1.29778096],[569.94,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.33,1.30972747],[571.42,1.82962895],[571.48,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259496913,[[570.22,0.2828547],[570.14,1.29778096],[570.07,1.29778096],[569.94,1.55733716],[569.56,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.34,1.30972747],[571.42,1.82962895],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259497109,[[570.23,0.2828547],[570.13,1.29778096],[570.06,1.29778096],[569.94,1.55733716],[569.55,2.64963614]],[[571.29,0.32194917],[571.3,0.87894183],[571.33,1.30972747],[571.42,1.82962895],[571.48,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259497414,[[570.24,0.2828547],[570.16,1.29778096],[570.13,0.87291995],[570.09,1.29778096],[569.96,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.31,1.30972747],[571.42,1.82962895],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259497613,[[570.25,0.2828547],[570.16,1.29778096],[570.13,0.87291995],[570.09,1.29778096],[569.96,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.31,1.30972747],[571.42,1.82962895],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259497808,[[570.26,0.2828547],[570.16,1.29778096],[570.13,0.87291995],[570.09,1.29778096],[569.96,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.31,1.30972747],[571.42,1.82962895],[571.46,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259498011,[[570.27,0.2828547],[570.16,1.29778096],[570.13,0.87291995],[570.09,1.29778096],[569.97,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.32,1.30972747],[571.42,1.82962895],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259498209,[[570.28,0.2828547],[570.16,1.29778096],[570.13,0.87291995],[570.09,1.29778096],[569.96,1.55733716]],[[571.29,0.32194917],[571.3,0.87894183],[571.32,1.30972747],[571.42,1.82962895],[571.47,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259498416,[[570.29,0.28284582],[570.18,1.29778096],[570.13,0.87291995],[570.11,1.29778096],[569.99,1.55733716]],[[571.28,0.32194604],[571.29,1.30972747],[571.3,0.87894183],[571.42,1.82962895],[571.44,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259498611,[[570.18,1.29778096],[570.13,0.87291995],[570.11,1.29778096],[569.99,1.55733716]],[[571.28,0.32194604],[571.29,1.30972747],[571.3,0.87894183],[571.42,1.82962895],[571.44,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259498612,[[570.3,0.28284582],[570.18,1.29778096],[570.13,0.87291995],[570.11,1.29778096],[569.99,1.55733716]],[[571.28,0.32194604],[571.29,1.30972747],[571.3,0.87894183],[571.42,1.82962895],[571.44,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259498812,[[570.31,0.28284582],[570.18,1.29778096],[570.13,0.87291995],[570.11,1.29778096],[569.99,1.55733716]],[[571.28,0.32194604],[571.29,1.30972747],[571.3,0.87894183],[571.42,1.82962895],[571.44,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259499007,[[570.19,1.29778096],[570.13,0.87291995],[570.12,1.29778096],[569.99,1.55733716],[569.61,2.64963614]],[[571.3,2.1886693],[571.42,1.82962895],[571.45,1.30972747],[571.52,1.30972747],[571.65,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259499212,[[570.2,0.28286894],[570.19,1.29778096],[570.13,0.87291995],[570.12,1.29778096],[569.99,1.55733716]],[[571.29,0.32194299],[571.3,2.1886693],[571.42,1.82962895],[571.45,1.30972747],[571.52,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259499408,[[570.2,1.5806499],[570.13,2.17070091],[570.0,1.55733716],[569.92,2.64963614],[569.8,2.64963614]],[[571.28,1.30972747],[571.29,0.32194299],[571.3,0.87894183],[571.42,1.82962895],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259499610,[[570.21,0.28286894],[570.2,1.29778096],[570.13,2.17070091],[570.0,1.55733716],[569.92,2.64963614]],[[571.27,0.32194299],[571.28,1.30972747],[571.3,0.87894183],[571.42,1.82962895],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259499810,[[570.21,0.28286894],[570.18,1.29778096],[570.13,0.87291995],[570.11,1.29778096],[569.99,1.55733716]],[[571.27,1.63167046],[571.3,0.87894183],[571.42,3.13935642],[571.49,1.30972747],[571.62,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259500013,[[570.22,0.28286894],[570.18,1.29778096],[570.13,0.87291995],[570.11,1.29778096],[569.99,1.55733716]],[[571.26,0.32194299],[571.27,1.30972747],[571.3,0.87894183],[571.42,3.13935642],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259500214,[[570.23,0.28286894],[570.19,1.29778096],[570.13,0.87291995],[570.12,1.29778096],[569.99,1.55733716]],[[571.26,0.32194299],[571.28,1.30972747],[571.3,0.87894183],[571.42,3.13935642],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259500410,[[570.24,0.28286894],[570.2,1.29778096],[570.13,2.17070091],[570.0,1.55733716],[569.92,2.64963614]],[[571.25,0.32194299],[571.27,1.30972747],[571.3,0.87894183],[571.42,3.13935642],[571.49,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259500611,[[570.25,0.28286894],[570.2,1.29778096],[570.13,1.29778096],[570.0,1.55733716],[569.92,2.64963614]],[[571.24,0.32194299],[571.27,1.30972747],[571.42,3.13935642],[571.49,1.30972747],[572.0,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259500814,[[570.26,0.28286894],[570.2,0.89260852],[570.19,1.29778096],[570.12,1.29778096],[569.99,1.55733716]],[[571.23,0.32194299],[571.26,1.30972747],[571.27,0.86518812],[571.41,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259501014,[[570.2,0.89260852],[570.19,1.29778096],[570.12,1.29778096]],[[571.26,1.30972747],[571.27,0.86518812],[571.41,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259501015,[[570.27,0.28286894],[570.2,0.89260852],[570.19,1.29778096],[570.12,1.29778096],[570.0,1.55733716]],[[571.22,0.32194299],[571.26,1.30972747],[571.27,0.86518812],[571.41,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259501218,[[570.28,0.28286894],[570.19,1.29778096],[570.12,1.29778096],[570.0,1.55733716],[569.0,3.80062411]],[[571.21,0.32194299],[571.26,1.30972747],[571.27,0.86518812],[571.41,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259501413,[[570.29,0.28289052],[570.28,0.89619831],[570.21,1.29778096],[570.14,1.29778096],[570.01,1.55733716]],[[571.2,0.32195321],[571.25,1.30972747],[571.27,0.86518812],[571.4,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259501717,[[570.29,0.28289052],[570.28,0.89619831],[570.2,1.29778096],[570.13,1.29778096],[570.0,1.55733716]],[[571.19,0.32195321],[571.24,1.30972747],[571.27,0.86518812],[571.39,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259501918,[[570.29,0.28289052],[570.28,0.89619831],[570.2,1.29778096],[570.13,1.29778096],[570.0,1.55733716]],[[571.18,0.32195321],[571.24,1.30972747],[571.39,1.30972747],[571.42,1.82962895],[571.67,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259502120,[[570.29,0.28289052],[570.28,0.89619831],[570.2,1.29778096],[570.13,1.29778096],[570.0,1.55733716]],[[571.24,1.30972747],[571.39,1.30972747],[571.42,1.82962895],[571.67,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259502121,[[570.29,0.28289052],[570.28,0.89619831],[570.2,1.29778096],[570.13,1.29778096],[570.0,1.55733716]],[[571.17,0.32195321],[571.24,2.1983049],[571.39,1.30972747],[571.42,1.82962895],[571.67,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259502418,[[570.29,0.28289052],[570.28,0.89619831],[570.22,1.29778096],[570.15,1.29778096],[570.02,1.55733716]],[[571.16,0.32195321],[571.22,1.30972747],[571.24,0.88857743],[571.37,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259502622,[[570.29,0.28289052],[570.28,0.89619831],[570.22,1.29778096],[570.15,1.29778096],[570.02,1.55733716]],[[571.15,0.32195321],[571.22,1.30972747],[571.24,0.88857743],[571.37,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259502819,[[570.29,0.28289052],[570.28,0.89619831],[570.22,1.29778096],[570.15,1.29778096],[570.02,1.55733716]],[[571.14,0.32195321],[571.22,1.30972747],[571.24,0.88857743],[571.37,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259503017,[[570.29,0.28289052],[570.28,0.89619831],[570.22,1.29778096],[570.15,1.29778096],[570.02,1.55733716]],[[571.13,0.32195321],[571.22,1.30972747],[571.24,0.88857743],[571.37,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259503213,[[570.29,0.28289052],[570.28,0.89619831],[570.22,1.29778096],[570.15,1.29778096],[570.03,1.55733716]],[[571.12,0.32195321],[571.22,1.30972747],[571.24,0.88857743],[571.37,1.30972747],[571.42,1.82962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259503417,[[570.29,0.28289052],[570.28,0.89619831],[570.24,1.29778096],[570.17,1.29778096],[570.04,1.55733716]],[[571.19,1.30972747],[571.24,0.88857743],[571.34,1.30972747],[571.41,1.30972747],[571.54,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259503719,[[570.29,0.28289052],[570.28,0.89619831],[570.24,1.29778096],[570.17,1.29778096],[570.04,1.55733716]],[[571.18,0.32195783],[571.19,1.30972747],[571.24,0.88857743],[571.34,1.30972747],[571.37,1.82924425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259504114,[[570.29,0.28289052],[570.28,0.89619831],[570.23,1.29778096],[570.16,1.29778096],[570.03,1.55733716]],[[571.18,1.6316853],[571.24,0.88857743],[571.33,1.30972747],[571.37,1.82924425],[571.4,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259504314,[[570.29,0.28289052],[570.28,2.19397927],[570.21,1.29778096],[570.09,1.55733716],[570.01,2.64963614]],[[571.17,1.6316853],[571.24,0.88857743],[571.32,1.30972747],[571.39,1.30972747],[571.51,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259504621,[[570.29,0.28289052],[570.28,0.89619831],[570.23,1.29778096],[570.15,1.29778096],[569.98,1.55733716]],[[571.24,0.88857743],[571.35,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259504819,[[570.29,0.28289052],[570.28,0.89619831],[570.26,1.29778096],[570.16,1.29778096],[569.99,1.55733716]],[[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288],[571.67,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259505019,[[570.29,0.28289052],[570.28,0.89619831],[570.25,1.29778096],[570.16,1.29778096],[569.99,1.55733716]],[[571.37,1.63161531],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288],[571.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259505220,[[570.28,0.89619831],[570.24,1.29778096],[570.14,1.29778096],[569.97,1.55733716],[569.87,2.64963614]],[[571.36,1.30972747],[571.54,1.82906799],[571.56,1.30972747],[571.59,0.87475288],[571.65,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259505421,[[570.29,0.28275945],[570.27,1.29778096],[570.18,1.29778096],[570.0,1.55733716],[569.9,2.64963614]],[[571.54,1.82906799],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259505422,[[570.29,0.28275945],[570.27,1.29778096],[570.18,1.29778096],[570.0,1.55733716],[569.9,2.64963614]],[[571.33,1.30972747],[571.35,0.32190037],[571.53,1.30972747],[571.54,1.82906799],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259505620,[[570.3,0.28275945],[570.27,1.29778096],[570.17,1.29778096],[570.0,1.55733716],[569.9,2.64963614]],[[571.33,1.30972747],[571.53,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.78,0.71752658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259505819,[[570.31,0.28275945],[570.3,0.8725473],[570.27,1.29778096],[570.17,1.29778096],[570.0,1.55733716]],[[571.32,1.30972747],[571.53,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.78,0.71752658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259506019,[[570.31,0.28275945],[570.27,1.29778096],[570.17,1.29778096],[570.0,1.55733716],[569.73,2.64963614]],[[571.32,2.18612901],[571.53,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.78,0.71752658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259506216,[[570.32,0.28275945],[570.25,1.29778096],[570.16,1.29778096],[569.99,1.55733716],[569.88,2.64963614]],[[571.32,0.87640154],[571.34,1.30972747],[571.54,3.13879546],[571.59,0.87475288],[571.63,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259506415,[[570.33,0.28275945],[570.25,2.18206617],[570.16,1.29778096],[569.99,1.55733716],[569.88,2.64963614]],[[571.34,1.30972747],[571.54,3.13879546],[571.59,0.87475288],[571.63,1.30972747],[572.61,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259506621,[[570.34,0.28275945],[570.25,2.18206617],[570.16,1.29778096],[569.99,1.55733716],[569.88,2.64963614]],[[571.34,1.30972747],[571.54,3.13879546],[571.59,0.87475288],[571.63,1.30972747],[571.79,0.71753594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259506821,[[570.25,2.18206617],[570.15,1.29778096],[569.98,1.55733716],[569.88,2.64963614],[569.46,2.64963614]],[[571.33,1.30972747],[571.53,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.63,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259507119,[[570.26,0.282769],[570.25,2.18206617],[570.16,1.29778096],[569.99,1.55733716],[569.88,2.64963614]],[[571.34,1.30972747],[571.54,3.13879546],[571.59,0.87475288],[571.63,1.30972747],[571.91,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259507321,[[570.26,0.282769],[570.25,0.88428521],[570.24,1.29778096],[570.15,1.29778096],[569.98,1.55733716]],[[571.35,1.30972747],[571.54,1.82906799],[571.55,1.30972747],[571.59,0.87475288],[571.65,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259507517,[[570.26,0.282769],[570.25,0.88428521],[570.24,1.29778096],[570.15,1.29778096],[569.98,1.55733716]],[[571.35,1.30972747],[571.54,1.82906799],[571.55,1.30972747],[571.59,0.87475288],[571.64,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259508422,[[570.26,0.282769],[570.25,0.88428521],[570.24,1.29778096],[570.15,1.29778096],[569.98,1.55733716]],[[571.37,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288],[571.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259508723,[[570.26,0.282769],[570.25,0.88428521],[570.24,1.29778096],[570.15,1.29778096],[569.98,1.55733716]],[[571.36,0.32189984],[571.37,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259508918,[[570.26,0.282769],[570.25,0.88428521],[570.23,1.29778096],[570.14,1.29778096],[569.97,1.55733716]],[[571.35,1.30972747],[571.36,0.32189984],[571.54,1.82906799],[571.55,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259509117,[[570.26,0.282769],[570.25,0.88428521],[570.23,1.29778096],[570.14,1.29778096],[569.97,1.55733716]],[[571.35,1.30972747],[571.54,1.82906799],[571.55,1.30972747],[571.59,0.87475288],[571.71,0.71753594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259509422,[[570.26,0.282769],[570.25,0.88428521],[570.23,1.29778096]],[[571.54,1.82906799],[571.59,0.87475288],[571.71,0.71753594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259509423,[[570.26,0.282769],[570.25,0.88428521],[570.23,1.29778096],[570.13,1.29778096],[569.96,1.55733716]],[[571.37,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288],[571.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259509623,[[570.26,0.282769],[570.25,0.88428521],[570.23,1.29778096],[570.14,1.29778096],[569.97,1.55733716]],[[571.36,0.321906],[571.37,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259510021,[[570.25,0.88428521],[570.23,1.29778096],[570.14,1.29778096],[569.97,1.55733716],[568.13,1.67556009]],[[571.37,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288],[573.68,1.80819858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259510228,[[570.26,0.28275234],[570.23,1.29778096],[570.13,1.29778096],[569.96,1.55733716],[569.69,2.64963614]],[[571.36,0.32190206],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259510427,[[570.27,0.28275234],[570.26,0.85522651],[570.22,1.29778096],[570.13,1.29778096],[569.95,1.55733716]],[[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288],[571.81,0.71753025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259510629,[[570.27,0.28275234],[570.22,1.29778096],[570.13,1.29778096],[569.96,1.55733716],[569.44,2.64963614]],[[571.37,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259510823,[[570.28,0.28275234],[570.27,0.85426303],[570.22,1.29778096],[570.13,1.29778096],[569.95,1.55733716]],[[571.37,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259511027,[[570.28,0.28275234],[570.27,0.85426303],[570.22,1.29778096],[570.12,1.29778096],[569.95,1.55733716]],[[571.37,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259511220,[[570.28,0.28275234],[570.27,0.85426303],[570.12,1.29778096],[569.95,1.55733716]],[[571.37,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259511221,[[570.28,0.28275234],[570.27,0.85426303],[570.21,1.29778096],[570.12,1.29778096],[569.95,1.55733716]],[[571.37,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259511427,[[570.28,0.28275234],[570.27,0.85426303],[570.21,1.29778096],[570.11,1.29778096],[569.94,1.55733716]],[[571.37,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.76,0.71753025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259511628,[[570.28,0.28275234],[570.27,0.85426303],[570.21,1.29778096],[570.12,1.29778096],[569.95,1.55733716]],[[571.37,0.32190165],[571.39,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.69,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259511931,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[570.11,1.29778096],[569.94,1.55733716]],[[571.36,0.32190165],[571.38,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.68,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259512229,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[570.11,1.29778096],[569.93,1.55733716]],[[571.35,0.32190109],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259512428,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[569.93,1.55733716]],[[571.35,0.32190109],[571.38,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259512429,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[570.1,1.29778096],[569.93,1.55733716]],[[571.39,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.72,0.71753025],[571.86,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259512731,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[570.1,1.29778096],[569.93,1.55733716]],[[571.38,0.32190441],[571.39,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.71,0.71753025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259512932,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[570.1,1.29778096],[569.93,1.55733716]],[[571.38,0.32190441],[571.39,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.7,0.71752905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259513132,[[570.28,0.28275234],[570.27,0.85426303],[570.2,1.29778096],[570.1,1.29778096],[569.93,1.55733716]],[[571.38,1.63163188],[571.54,1.82906799],[571.59,2.18448035],[573.73,1.80819858],[575.8,2.71320384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259513333,[[570.28,0.28275234],[570.27,0.85426303],[570.19,1.29778096],[570.09,1.29778096],[569.92,1.55733716]],[[571.37,0.32190441],[571.4,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.6,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259513529,[[570.27,0.85426303],[570.19,1.29778096],[570.09,1.29778096],[569.92,1.55733716],[569.64,2.64963614]],[[571.4,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.6,1.30972747],[572.4,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259513735,[[570.28,0.28271489],[570.2,1.29778096],[570.11,1.29778096],[569.93,1.55733716],[569.82,2.64963614]],[[571.54,1.82906799],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259513736,[[570.28,0.28271489],[570.2,1.29778096],[570.11,1.29778096],[569.93,1.55733716],[569.82,2.64963614]],[[571.39,0.32189566],[571.41,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.61,2.18301717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514034,[[570.29,0.28271489],[570.28,0.88152364],[570.23,1.29778096],[570.14,1.29778096],[569.96,1.55733716]],[[571.44,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.61,0.8732897],[571.64,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514234,[[570.29,0.28271489],[570.28,0.88152364],[570.14,1.29778096]],[[571.44,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.61,0.8732897],[571.64,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514235,[[570.29,0.28271489],[570.28,0.88152364],[570.24,1.29778096],[570.14,1.29778096],[569.97,1.55733716]],[[571.43,0.32187821],[571.46,1.30972747],[571.54,1.82906799],[571.59,0.87475288],[571.61,0.8732897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514431,[[570.34,1.29778096],[570.29,0.28271489],[570.28,0.88152364],[570.26,1.29778096],[570.11,1.55733716]],[[571.4,1.30972747],[571.42,0.32187821],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514638,[[570.35,0.28271489],[570.33,1.29778096],[570.28,0.88152364],[570.25,1.29778096],[570.1,1.55733716]],[[571.54,1.82906799],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514639,[[570.35,0.28271489],[570.33,1.29778096],[570.28,0.88152364],[570.25,1.29778096],[570.1,1.55733716]],[[571.39,1.63160568],[571.54,1.82906799],[571.56,1.30972747],[571.59,0.87475288],[571.64,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259514932,[[570.36,0.28271489],[570.34,1.29778096],[570.28,0.88152364],[570.26,1.29778096],[570.11,1.55733716]],[[571.38,0.32187821],[571.4,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259515230,[[570.37,0.28271489],[570.34,1.29778096],[570.26,1.29778096],[570.11,1.55733716],[569.89,2.64963614]],[[571.37,0.32187821],[571.4,1.30972747],[571.54,1.82906799],[571.57,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259515437,[[570.38,0.28271489],[570.34,0.87276677],[570.32,1.29778096],[570.24,1.29778096],[570.1,1.55733716]],[[571.36,0.32187821],[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259515631,[[570.39,0.28271489],[570.34,0.87276677],[570.33,1.29778096],[570.25,1.29778096],[570.1,1.55733716]],[[571.35,0.32187821],[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259515829,[[570.4,0.28271489],[570.34,0.87276677],[570.33,1.29778096],[570.25,1.29778096],[570.1,1.55733716]],[[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259515830,[[570.4,0.28271489],[570.34,0.87276677],[570.33,1.29778096],[570.25,1.29778096],[570.1,1.55733716]],[[571.34,0.32187821],[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259516030,[[570.41,0.28271489],[570.34,0.87276677],[570.33,1.29778096],[570.25,1.29778096],[570.1,1.55733716]],[[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288],[571.72,0.71751645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259516234,[[570.42,0.28271489],[570.34,0.87276677],[570.31,1.29778096],[570.23,1.29778096],[570.09,1.55733716]],[[571.4,0.3218685],[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259516434,[[570.43,0.28271489],[570.34,0.87276677],[570.32,1.29778096],[570.24,1.29778096],[570.09,1.55733716]],[[571.4,0.3218685],[571.41,1.30972747],[571.54,1.82906799],[571.58,1.30972747],[571.59,0.87475288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259516638,[[570.44,0.28271489],[570.34,0.87276677],[570.32,1.29778096],[570.24,1.29778096],[570.1,1.55733716]],[[571.4,0.3218685],[571.42,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.67,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259516836,[[570.34,0.87276677],[570.32,1.29778096],[570.24,1.29778096],[570.1,1.55733716]],[[571.42,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.67,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259516837,[[570.45,0.28271489],[570.34,0.87276677],[570.32,1.29778096],[570.24,1.29778096],[570.1,1.55733716]],[[571.39,0.3218685],[571.42,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.67,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517033,[[570.46,0.28271489],[570.34,0.87276677],[570.32,1.29778096],[570.24,1.29778096],[570.1,1.55733716]],[[571.38,0.3218685],[571.42,1.30972747],[571.54,1.82906799],[571.59,2.18448035],[571.67,2.02724392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517236,[[570.25,1.29778096],[570.17,1.29778096],[569.98,1.55733716],[569.71,2.64963614]],[[571.59,2.18448035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517237,[[570.25,1.29778096],[570.17,1.29778096],[569.98,1.55733716],[569.71,2.64963614],[569.46,2.64963614]],[[571.53,1.30972747],[571.59,0.87475288],[571.74,1.30972747],[571.83,1.30972747],[571.99,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517437,[[570.25,1.29778096],[569.98,1.55733716],[569.71,2.64963614],[569.46,2.64963614]],[[571.53,1.30972747],[571.59,0.87475288],[571.74,1.30972747],[571.83,1.30972747],[571.99,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517438,[[570.26,0.28258502],[570.25,2.17483888],[570.15,1.29778096],[569.98,1.55733716],[569.71,2.64963614]],[[571.52,0.32183949],[571.53,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.74,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517638,[[570.27,0.28257994],[570.25,0.87705792],[570.24,1.29778096],[570.15,1.29778096],[569.97,1.55733716]],[[571.51,0.32183939],[571.53,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.73,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259517839,[[570.26,0.28257994],[570.24,1.29778096],[570.14,1.29778096],[569.97,1.55733716],[569.86,2.64963614]],[[571.52,1.63156686],[571.59,0.87475288],[571.63,1.82861947],[571.72,1.30972747],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259518138,[[570.27,0.28257994],[570.25,0.85928031],[570.24,1.29778096],[570.14,1.29778096],[569.97,1.55733716]],[[571.51,0.32183939],[571.52,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259518337,[[570.26,0.28257994],[570.25,0.85928031],[570.23,1.29778096],[570.13,1.29778096],[569.96,1.55733716]],[[571.51,1.63156686],[571.59,0.87475288],[571.63,1.82861947],[571.71,1.30972747],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259518537,[[570.05,1.29778096],[569.94,1.29778096],[569.73,1.55733716],[569.6,2.64963614],[569.4,2.64963614]],[[571.5,0.32183939],[571.54,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259518736,[[569.94,1.29778096],[569.73,1.55733716],[569.6,2.64963614],[569.4,2.64963614]],[[571.5,0.32183939],[571.54,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259518737,[[570.06,0.282713],[570.04,1.29778096],[569.93,1.29778096],[569.72,1.55733716],[569.59,2.64963614]],[[571.49,0.32183939],[571.53,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259518935,[[570.07,0.282713],[570.06,0.89159528],[570.03,1.29778096],[569.92,1.29778096],[569.71,1.55733716]],[[571.48,0.32183939],[571.52,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.76,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259519239,[[570.06,0.89159528],[570.04,1.29778096],[569.92,1.29778096],[569.71,1.55733716],[569.39,2.64963614]],[[571.47,0.32189103],[571.52,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259519434,[[570.07,0.28272774],[570.04,1.29778096],[569.91,1.29778096],[569.72,1.55733716],[569.59,2.64963614]],[[571.53,1.30972747],[571.59,0.87475288],[571.63,1.82861947],[571.77,1.30972747],[571.92,0.7175079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259519639,[[570.09,1.29778096],[570.08,0.28272774],[570.07,0.89168285],[569.98,1.29778096],[569.77,1.55733716]],[[571.59,2.18448035],[571.63,1.82861947],[571.84,1.30972747],[571.95,1.30972747],[572.16,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259519839,[[570.1,1.5805087],[569.99,1.29778096],[569.77,1.55733716],[569.65,2.64963614],[569.45,2.64963614]],[[571.58,0.32185234],[571.59,0.87475288],[571.6,1.30972747],[571.63,1.82861947],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520033,[[569.99,1.29778096],[569.65,2.64963614],[569.45,2.64963614]],[[571.58,0.32185234],[571.59,0.87475288],[571.6,1.30972747],[571.63,1.82861947],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520034,[[570.11,1.5805087],[569.99,2.16765778],[569.78,1.55733716],[569.65,2.64963614],[569.45,2.64963614]],[[571.58,0.32185234],[571.59,0.87475288],[571.61,2.18301717],[571.63,1.82861947],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520237,[[570.12,0.28272774],[570.1,1.29778096],[569.99,2.16765778],[569.78,1.55733716],[569.65,2.64963614]],[[571.58,0.32185234],[571.59,0.87475288],[571.61,2.18301717],[571.63,1.82861947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520238,[[570.12,0.28272774],[570.1,1.29778096],[569.99,2.16765778],[569.78,1.55733716],[569.65,2.64963614]],[[571.58,0.32185234],[571.59,0.87475288],[571.61,0.8732897],[571.62,1.30972747],[571.63,1.82861947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520435,[[570.13,0.28272774],[570.12,1.29778096],[570.0,1.29778096],[569.99,0.86987682],[569.79,1.55733716]],[[571.58,0.32185234],[571.59,0.87475288],[571.61,0.8732897],[571.63,3.13834694],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520640,[[570.13,0.28272774],[570.0,1.29778096],[569.99,0.86987682],[569.86,1.29778096],[569.6,1.55733716]],[[571.61,0.8732897],[571.63,1.82861947],[571.76,1.30972747],[572.06,1.30972747],[572.2,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259520935,[[570.14,0.28272774],[570.01,1.29778096],[569.99,0.86987682],[569.87,1.29778096],[569.61,1.55733716]],[[571.63,1.82861947],[571.78,1.30972747],[572.09,1.30972747],[572.23,1.30972747],[572.49,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259521140,[[570.15,0.28272774],[570.01,1.29778096],[569.99,0.86987682],[569.87,1.29778096],[569.61,1.55733716]],[[571.63,2.69221603],[571.78,1.30972747],[572.09,1.30972747],[572.21,0.87786727],[572.23,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259521335,[[569.99,0.86987682]],[[571.63,2.69221603],[572.21,0.87786727],[572.23,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259521336,[[570.02,0.28272774],[570.0,1.29778096],[569.99,0.86987682],[569.86,1.29778096],[569.6,1.55733716]],[[571.63,2.69221603],[571.81,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259521642,[[570.0,1.29778096],[569.86,1.29778096],[569.6,1.55733716],[568.38,2.64963614],[568.0,1.67146015]],[[571.63,2.69221603],[571.82,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259521836,[[570.03,0.28245999],[570.0,0.89248818],[569.99,1.29778096],[569.85,1.29778096],[569.59,1.55733716]],[[571.63,2.69221603],[571.83,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259522033,[[570.04,0.28245999],[569.99,1.29778096],[569.85,1.29778096],[569.59,1.55733716],[569.42,2.64963614]],[[571.63,2.69221603],[571.82,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259522241,[[570.05,0.28245999],[569.99,0.86806163],[569.98,1.29778096],[569.83,1.29778096],[569.57,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.15,1.30972747],[572.21,0.87786727],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259522440,[[570.06,0.282392],[569.98,1.29778096],[569.83,1.29778096],[569.57,1.55733716],[567.4,5.32087376]],[[571.63,2.69221603],[571.85,1.30972747],[572.15,1.30972747],[572.21,0.87786727],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259522639,[[570.07,0.282392],[569.98,2.18055105],[569.83,1.29778096],[569.57,1.55733716],[569.41,3.52925442]],[[571.63,2.69221603],[571.84,1.30972747],[572.15,1.30972747],[572.21,0.87786727],[572.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259522840,[[570.08,0.282392],[569.99,1.29778096],[569.98,0.88277009],[569.84,1.29778096],[569.58,1.55733716]],[[571.63,2.69221603],[571.85,1.30972747],[572.16,1.30972747],[572.21,0.87786727],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259523035,[[570.09,0.282392],[569.98,2.18055105],[569.83,1.29778096],[569.57,1.55733716],[569.41,3.52925442]],[[571.63,2.69221603],[571.84,1.30972747],[572.15,1.30972747],[572.21,0.87786727],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259523239,[[570.1,0.282392],[569.98,2.18055105],[569.84,1.29778096],[569.58,1.55733716],[569.42,2.64963614]],[[571.63,2.69221603],[571.85,1.30972747],[572.15,1.30972747],[572.21,0.87786727],[572.3,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259523440,[[570.11,0.282392],[569.98,0.88277009],[569.96,1.29778096],[569.82,1.29778096],[569.56,1.55733716]],[[571.63,2.69221603],[571.86,1.30972747],[572.17,1.30972747],[572.21,0.87786727],[572.31,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259523641,[[570.12,0.282392],[569.98,0.88277009],[569.97,1.29778096],[569.82,1.29778096],[569.56,1.55733716]],[[571.63,2.69221603],[571.87,1.30972747],[572.18,1.30972747],[572.21,0.87786727],[572.32,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259523840,[[570.13,0.282392],[570.01,1.29778096],[569.98,0.88277009],[569.87,1.29778096],[569.62,1.55733716]],[[571.63,2.69221603],[571.83,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524041,[[569.98,0.88277009]],[[571.63,2.69221603],[571.83,1.30972747],[572.21,0.87786727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524042,[[570.14,0.282392],[570.02,1.29778096],[569.98,0.88277009],[569.89,1.29778096],[569.64,1.55733716]],[[571.63,2.69221603],[571.83,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524342,[[570.15,0.282392],[570.01,1.29778096],[569.98,0.88277009],[569.88,1.29778096],[569.63,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.27,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524534,[[570.16,0.282392],[570.01,1.29778096],[569.88,1.29778096],[569.63,1.55733716],[566.08,1.67146015]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.27,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524738,[[570.01,1.29778096]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524739,[[570.17,0.282392],[570.02,1.29778096],[570.01,0.88539758],[569.89,1.29778096],[569.64,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259524942,[[570.18,0.282392],[570.01,2.18317854],[569.87,1.29778096],[569.63,1.55733716],[569.48,2.64963614]],[[571.63,2.69221603],[571.83,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259525133,[[570.19,0.282392],[570.01,0.88539758],[570.0,1.29778096],[569.87,1.29778096],[569.63,1.55733716]],[[571.63,2.69221603],[571.82,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.24,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259525337,[[570.2,0.282392],[570.01,0.88539758],[569.99,1.29778096],[569.86,1.29778096],[569.61,1.55733716]],[[571.63,2.69221603],[571.82,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.24,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259525533,[[570.21,0.282392],[570.01,0.88539758],[569.99,1.29778096],[569.86,1.29778096],[569.62,1.55733716]],[[571.63,2.69221603],[571.82,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.24,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259525842,[[570.22,0.2825349],[569.99,1.29778096],[569.86,1.29778096],[569.62,1.55733716],[567.35,5.32087376]],[[571.63,2.69221603],[571.82,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.24,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259526038,[[570.23,0.2825349],[570.22,0.88207033],[569.99,1.29778096],[569.86,1.29778096],[569.64,0.85895473]],[[571.63,2.69221603],[571.83,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.24,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259526242,[[570.23,0.2825349],[569.99,1.29778096],[569.86,1.29778096],[569.64,0.85895473],[569.61,1.55733716]],[[571.63,2.69221603],[571.83,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259526435,[[570.24,0.2825349],[569.99,1.29778096],[569.86,1.29778096],[569.64,0.85895473],[569.61,1.55733716]],[[571.63,2.69221603],[571.83,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259526641,[[570.25,0.2825349],[569.99,1.29778096],[569.86,1.29778096],[569.64,0.85895473],[569.61,1.55733716]],[[571.63,2.69221603],[571.83,1.30972747],[572.11,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259526841,[[570.26,0.2825349],[570.25,0.88539758],[570.0,1.29778096],[569.86,1.29778096],[569.67,0.87637899]],[[571.63,2.69221603],[571.84,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259527041,[[570.26,0.2825349],[570.0,1.29778096],[569.87,1.29778096],[569.67,0.87637899],[567.36,3.36709948]],[[571.63,2.69221603],[571.84,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259527343,[[569.99,1.29778096],[569.86,1.29778096],[569.67,0.87637899],[569.61,1.55733716],[567.37,4.36699758]],[[571.63,2.69221603],[571.84,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259527639,[[570.0,0.2826014],[569.99,1.29778096],[569.85,1.29778096],[569.61,1.55733716],[569.46,2.64963614]],[[571.63,2.69221603],[571.83,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259527842,[[570.0,1.14482128],[569.99,1.29778096],[569.85,1.29778096],[569.61,1.55733716],[569.46,2.64963614]],[[571.63,2.69221603],[571.83,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.25,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259528041,[[570.0,1.14482128],[569.99,1.29778096]],[[571.63,2.69221603],[572.12,1.30972747],[572.21,0.87786727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259528042,[[570.01,0.2826014],[570.0,0.86221988],[569.99,1.29778096],[569.86,1.29778096],[569.62,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259528243,[[570.01,0.2826014],[570.0,0.86221988],[569.99,1.29778096],[569.85,1.29778096],[569.61,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259528442,[[570.01,0.2826014],[570.0,0.86221988],[569.99,1.29778096],[569.86,1.29778096],[569.61,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259528739,[[570.01,0.2826014],[570.0,0.86221988],[569.99,1.29778096],[569.85,1.29778096],[569.61,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.12,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259529142,[[570.01,0.2826014],[570.0,0.86221988],[569.99,1.29778096],[569.86,1.29778096],[569.61,1.55733716]],[[571.63,2.69221603],[571.84,1.30972747],[572.13,1.30972747],[572.21,0.87786727],[572.26,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259529342,[[570.19,1.29778096],[570.09,1.29778096],[570.01,0.2826014],[570.0,0.86221988],[569.91,1.55733716]],[[571.62,0.32180006],[571.63,2.69221603],[571.72,1.30972747],[571.93,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259529637,[[570.2,0.2826014],[570.19,1.29778096],[570.09,1.29778096],[570.0,0.86221988],[569.9,1.55733716]],[[571.62,0.32180006],[571.63,2.69221603],[571.71,1.30972747],[571.93,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259529842,[[570.2,0.2826014],[570.16,1.29778096],[570.06,1.29778096],[570.0,0.86221988],[569.88,1.55733716]],[[571.62,0.32180006],[571.63,2.69221603],[571.71,1.30972747],[571.93,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259530047,[[570.15,1.29778096],[570.05,1.29778096],[570.0,0.86221988],[569.86,1.55733716],[569.75,2.64963614]],[[571.63,2.69221603],[571.7,1.30972747],[571.92,1.30972747],[572.02,1.30972747],[572.21,2.44954023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259530345,[[570.16,0.28268249],[570.15,1.29778096],[570.04,1.29778096],[569.86,1.55733716],[569.74,2.64963614]],[[571.62,0.32181799],[571.63,2.69221603],[571.7,1.30972747],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259530544,[[570.16,1.17375079],[570.14,1.29778096],[570.04,1.29778096],[569.85,1.55733716],[569.74,2.64963614]],[[571.62,0.32181799],[571.63,2.69221603],[571.7,1.30972747],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259530739,[[570.17,0.28268249],[570.16,0.8910683],[570.14,1.29778096],[570.04,1.29778096],[569.85,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.69,1.30972747],[571.91,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259531342,[[570.17,0.28268249],[570.16,0.8910683],[570.15,1.29778096],[570.04,1.29778096],[569.86,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.68,1.30972747],[571.9,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259531541,[[570.17,0.28268249],[570.16,0.8910683],[570.15,1.29778096],[569.86,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.68,1.30972747],[571.9,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259531542,[[570.17,0.28268249],[570.16,0.8910683],[570.15,1.29778096],[570.05,1.29778096],[569.86,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.69,1.30972747],[571.9,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259531743,[[570.17,0.28268249],[570.16,0.8910683],[570.15,1.29778096],[570.04,1.29778096],[569.86,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.68,1.30972747],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259531945,[[570.17,0.28268249],[570.16,2.18884926],[570.05,1.29778096],[569.87,1.55733716],[569.75,2.64963614]],[[571.62,0.32181799],[571.63,2.69221603],[571.69,1.30972747],[571.91,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259532139,[[570.17,0.28268249],[570.16,0.8910683],[570.15,1.29778096],[570.05,1.29778096],[569.87,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.69,1.30972747],[571.91,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259532342,[[570.17,0.28268249],[570.16,2.18884926],[570.06,1.29778096],[569.87,1.55733716],[569.76,2.64963614]],[[571.62,0.32181799],[571.63,2.69221603],[571.69,1.30972747],[571.91,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259532543,[[570.17,1.58046345],[570.16,0.8910683],[570.07,1.29778096],[569.88,1.55733716],[569.77,2.64963614]],[[571.62,0.32181799],[571.63,2.69221603],[571.7,1.30972747],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259532739,[[570.18,0.28268249],[570.17,1.29778096],[570.16,0.8910683],[570.06,1.29778096],[569.87,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.73,1.30972747],[571.96,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259532937,[[570.3,1.29778096],[570.21,1.29778096],[570.18,0.28268249],[570.16,0.8910683],[570.06,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259533139,[[570.31,0.28268249],[570.29,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259533343,[[570.32,0.28268249],[570.3,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259533542,[[570.33,0.28268249],[570.29,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259533543,[[570.33,0.28268249],[570.29,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259533743,[[570.34,0.28268249],[570.3,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259533943,[[570.35,0.28268249],[570.3,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32181799],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534148,[[570.3,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716],[568.32,7.60124823]],[[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747],[573.1,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534343,[[570.31,0.28260954],[570.3,1.29778096],[570.21,1.29778096],[570.16,0.8910683],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534539,[[570.31,0.28260954],[570.28,1.29778096],[570.19,1.29778096],[570.16,0.8910683],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534743,[[570.28,1.29778096],[570.19,1.29778096],[570.16,0.8910683],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534744,[[570.32,0.28260954],[570.28,1.29778096],[570.19,1.29778096],[570.16,0.8910683],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534940,[[570.28,1.29778096],[570.19,1.29778096],[570.16,0.8910683],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259534941,[[570.33,0.28260954],[570.28,1.29778096],[570.19,1.29778096],[570.16,0.8910683],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259535140,[[570.34,0.28260954],[570.29,1.29778096],[570.2,1.29778096],[570.16,0.8910683],[570.04,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259535141,[[570.34,0.28260954],[570.29,1.29778096],[570.2,1.29778096],[570.16,0.8910683],[570.04,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259535341,[[570.35,0.28260954],[570.28,1.29778096],[570.19,1.29778096],[570.16,0.8910683],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259535545,[[570.36,0.28260954],[570.29,1.29778096],[570.2,1.29778096],[570.04,1.55733716],[569.94,2.64963614]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259535745,[[570.37,0.28260954],[570.36,0.86744878],[570.28,1.29778096],[570.19,1.29778096],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259536145,[[570.37,0.28260954],[570.36,0.86744878],[570.28,1.29778096],[570.19,1.29778096],[570.02,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259536344,[[570.37,0.28260954],[570.36,0.86744878]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259536345,[[570.37,0.28260954],[570.36,0.86744878],[570.27,1.29778096],[570.18,1.29778096],[570.01,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.87,1.30972747],[571.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259536649,[[570.37,0.28260954],[570.36,0.86744878],[570.28,1.29778096],[570.19,1.29778096],[570.03,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259536849,[[570.37,0.28260954],[570.36,0.86744878],[570.25,1.29778096],[570.16,1.29778096],[569.99,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.69,1.30972747],[571.89,1.30972747],[571.99,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259537148,[[570.37,0.28260954],[570.36,0.86744878],[570.3,1.29778096],[570.21,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.67,1.30972747],[571.86,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259537348,[[570.37,0.28260954],[570.36,0.86744878],[570.3,1.29778096],[570.21,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.65,1.30972747],[571.84,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259537944,[[570.37,0.28260954],[570.36,0.86744878],[570.3,1.29778096],[570.22,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.66,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259538348,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.22,1.29778096],[570.06,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.83,1.30972747],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259538543,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.22,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259538544,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.22,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.65,1.30972747],[571.84,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259538947,[[570.37,0.28260954],[570.36,0.86744878],[570.3,1.29778096],[570.21,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.83,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259539150,[[570.37,0.28260954],[570.36,0.86744878],[570.3,1.29778096],[570.21,1.29778096],[570.05,1.55733716]],[[571.62,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259539351,[[570.37,0.28260954],[570.36,0.86744878],[570.32,1.29778096]],[[571.62,0.32178742],[571.63,2.69221603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259539352,[[570.37,0.28260954],[570.36,0.86744878],[570.32,1.29778096],[570.23,1.29778096],[570.06,1.55733716]],[[571.62,1.63151489],[571.63,2.69221603],[571.82,1.30972747],[571.91,1.30972747],[572.07,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259539547,[[570.37,0.28260954],[570.36,0.86744878],[570.32,1.29778096],[570.23,1.29778096],[570.06,1.55733716]],[[571.61,0.32178742],[571.62,1.30972747],[571.63,2.69221603],[571.82,1.30972747],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259540048,[[570.37,0.28260954],[570.36,0.86744878],[570.29,1.29778096],[570.2,1.29778096],[570.03,1.55733716]],[[571.61,0.32178742],[571.63,4.0019435],[571.83,1.30972747],[571.93,1.30972747],[572.1,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259540250,[[570.37,0.28260954],[570.36,0.86744878],[570.3,1.29778096],[570.21,1.29778096],[570.04,1.55733716]],[[571.6,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259540449,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.21,1.29778096],[570.04,1.55733716]],[[571.59,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259540651,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.22,1.29778096],[570.05,1.55733716]],[[571.58,0.32178742],[571.63,2.69221603],[571.65,1.30972747],[571.85,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259540850,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.21,1.29778096],[570.04,1.55733716]],[[571.57,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259541049,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.21,1.29778096],[570.04,1.55733716]],[[571.56,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259541252,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.22,1.29778096],[570.05,1.55733716]],[[571.55,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259541446,[[570.37,0.28260954],[570.36,0.86744878],[570.31,1.29778096],[570.22,1.29778096],[570.05,1.55733716]],[[571.54,0.32178742],[571.63,2.69221603],[571.64,1.30972747],[571.84,1.30972747],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259541652,[[570.37,0.28260954],[570.36,0.86744878],[570.27,1.29778096],[570.16,1.29778096],[569.98,1.55733716]],[[571.63,2.69221603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259541653,[[570.37,0.28260954],[570.36,0.86744878],[570.27,1.29778096],[570.16,1.29778096],[569.98,1.55733716]],[[571.63,2.69221603],[571.66,1.30972747],[571.87,1.30972747],[571.97,1.30972747],[572.16,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259541847,[[570.37,0.28260954],[570.36,0.86744878],[570.27,1.29778096],[570.17,1.29778096],[569.99,1.55733716]],[[571.62,0.32179139],[571.63,2.69221603],[571.66,1.30972747],[571.88,1.30972747],[571.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259542352,[[570.37,0.28260954],[570.36,0.86744878]],[[571.62,0.32179139],[571.63,2.69221603],[571.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259542353,[[570.37,0.28260954],[570.36,0.86744878],[570.28,1.29778096],[570.18,1.29778096],[570.0,1.55733716]],[[571.62,0.32179139],[571.63,2.69221603],[571.66,1.30972747],[571.87,1.30972747],[571.97,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259542546,[[570.38,0.28273714],[570.36,0.86744878],[570.28,1.29778096],[570.18,1.29778096],[570.0,1.55733716]],[[571.61,0.32178556],[571.63,2.69221603],[571.66,1.30972747],[571.88,1.30972747],[571.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259542746,[[570.39,0.28273714],[570.36,0.86744878],[570.29,1.29778096],[570.18,1.29778096],[570.0,1.55733716]],[[571.6,0.32178556],[571.63,2.69221603],[571.66,1.30972747],[571.88,1.30972747],[571.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259542954,[[570.4,0.28273714],[570.28,1.29778096],[570.18,1.29778096],[570.0,1.55733716],[569.15,2.64963614]],[[571.59,0.32178556],[571.63,2.69221603],[571.66,1.30972747],[571.88,1.30972747],[571.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259543251,[[570.41,0.28273714],[570.31,1.29778096],[570.21,1.29778096],[570.18,0.87211134],[570.03,1.55733716]],[[571.63,0.86359656],[571.68,1.30972747],[571.89,1.30972747],[571.99,1.30972747],[572.18,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259543455,[[570.42,0.28273714],[570.32,1.29778096],[570.22,1.29778096],[570.18,0.87211134],[570.04,1.55733716]],[[571.62,0.32177251],[571.69,1.30972747],[571.74,1.82832325],[571.91,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259543754,[[570.43,0.28273714],[570.32,1.29778096],[570.22,1.29778096],[570.18,0.87211134],[570.03,1.55733716]],[[571.62,0.32177251],[571.69,1.30972747],[571.74,1.82832325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259543755,[[570.43,0.28273714],[570.32,1.29778096],[570.22,1.29778096],[570.18,0.87211134],[570.03,1.55733716]],[[571.61,0.32177251],[571.62,0.89697128],[571.69,1.30972747],[571.74,1.82832325],[571.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259543951,[[570.44,0.28273714],[570.32,1.29778096],[570.22,1.29778096],[570.18,0.87211134],[570.03,1.55733716]],[[571.61,0.32177251],[571.62,0.89697128],[571.69,1.30972747],[571.74,1.82832325],[571.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259544147,[[570.45,0.28273714],[570.32,1.29778096],[570.22,1.29778096],[570.18,0.87211134],[570.04,1.55733716]],[[571.61,0.32177251],[571.62,0.89697128],[571.69,1.30972747],[571.74,1.82832325],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259544353,[[570.46,0.28273714],[570.18,0.87211134]],[[571.62,0.89697128],[571.74,1.82832325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259544354,[[570.46,0.28273714],[570.34,1.29778096],[570.24,1.29778096],[570.18,0.87211134],[570.06,1.55733716]],[[571.62,0.89697128],[571.71,1.30972747],[571.74,1.82832325],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259544555,[[570.47,0.28273714],[570.35,1.29778096],[570.25,1.29778096],[570.18,0.87211134],[570.07,1.55733716]],[[571.71,1.30972747],[571.74,1.82832325],[571.93,1.30972747],[572.03,1.30972747],[572.19,0.71729347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259544753,[[570.48,0.28273714],[570.47,0.88130252],[570.35,1.29778096],[570.25,1.29778096],[570.18,0.87211134]],[[571.7,0.32175553],[571.71,2.17203489],[571.74,1.82832325],[571.93,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259545052,[[570.48,0.28273714],[570.35,1.29778096],[570.25,1.29778096],[570.18,0.87211134],[570.07,1.55733716]],[[571.7,0.32175553],[571.71,0.86230742],[571.72,1.30972747],[571.74,1.82832325],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259545248,[[570.49,0.28273714],[570.35,1.29778096],[570.25,1.29778096],[570.18,0.87211134],[570.07,1.55733716]],[[571.7,0.32175553],[571.71,2.17203489],[571.74,1.82832325],[571.92,1.30972747],[572.49,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259545454,[[570.5,0.28273714],[570.49,0.88147759],[570.35,1.29778096],[570.25,1.29778096],[570.18,0.87211134]],[[571.7,0.32175553],[571.71,2.17203489],[571.74,1.82832325],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259545655,[[570.5,0.28273714],[570.35,1.29778096],[570.25,1.29778096],[570.18,0.87211134],[569.78,3.53958536]],[[571.7,0.32175553],[571.71,2.17203489],[571.74,1.82832325],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259545852,[[570.51,0.28273714],[570.31,1.29778096],[570.21,1.29778096],[570.18,0.87211134],[570.02,1.55733716]],[[571.7,1.631483],[571.71,0.86230742],[571.74,1.82832325],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259545853,[[570.51,0.28273714],[570.31,1.29778096],[570.21,1.29778096],[570.18,0.87211134],[570.02,1.55733716]],[[571.7,1.631483],[571.71,0.86230742],[571.74,1.82832325],[571.93,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259546158,[[570.52,0.28273714],[570.31,1.29778096],[570.21,1.29778096],[570.02,1.55733716],[569.72,2.64963614]],[[571.69,0.32175553],[571.7,1.30972747],[571.71,0.86230742],[571.74,1.82832325],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259546456,[[570.31,1.29778096]],[[571.69,0.32175553],[571.7,1.30972747],[571.71,0.86230742],[571.74,1.82832325],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259546457,[[570.53,0.28273714],[570.32,1.29778096],[570.31,0.89528979],[570.22,1.29778096],[570.03,1.55733716]],[[571.69,1.631483],[571.71,0.86230742],[571.74,1.82832325],[571.91,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259546656,[[570.36,1.29778096],[570.31,0.89528979],[570.26,1.29778096],[570.04,1.55733716],[569.97,2.64963614]],[[571.68,0.32177334],[571.69,1.30972747],[571.71,0.86230742],[571.74,1.82832325],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259546951,[[570.37,1.58110778],[570.27,1.29778096],[570.09,1.55733716],[569.98,2.64963614],[569.81,2.64963614]],[[571.68,0.32177334],[571.7,1.30972747],[571.71,0.86230742],[571.74,1.82832325],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259547155,[[570.37,1.29778096],[570.27,1.29778096],[570.09,1.55733716],[569.98,2.64963614],[569.81,2.64963614]],[[571.7,1.30972747],[571.71,0.86230742],[571.74,1.82832325],[571.91,1.30972747],[574.27,1.80449473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259547357,[[570.38,1.58109087],[570.28,1.29778096],[570.1,1.55733716],[569.99,2.64963614],[569.81,2.64963614]],[[571.69,1.63148408],[571.71,0.86230742],[571.74,1.82832325],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259547557,[[570.39,0.28330991],[570.37,1.29778096],[570.27,1.29778096],[570.09,1.55733716],[569.98,2.64963614]],[[571.68,0.32175661],[571.69,1.30972747],[571.74,1.82832325],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259547757,[[570.4,0.28330991],[570.39,0.86709858],[570.37,1.29778096],[570.28,1.29778096],[570.09,1.55733716]],[[571.68,0.32175661],[571.69,1.30972747],[571.74,1.82832325],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259547758,[[570.4,0.28330991],[570.39,0.86709858],[570.37,1.29778096],[570.28,1.29778096],[570.09,1.55733716]],[[571.68,1.18868009],[571.69,1.30972747],[571.74,1.82832325],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259547955,[[570.4,0.28330991],[570.38,1.29778096],[570.28,1.29778096],[570.1,1.55733716],[569.99,2.64963614]],[[571.67,0.32175661],[571.69,1.30972747],[571.74,1.82832325],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259548149,[[570.41,0.28330991],[570.38,1.29778096],[570.28,1.29778096],[570.1,1.55733716],[569.99,2.64963614]],[[571.66,0.32175661],[571.69,2.18917064],[571.74,1.82832325],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259548351,[[570.42,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.11,1.55733716]],[[571.65,0.32175661],[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259548551,[[570.43,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.11,1.55733716]],[[571.64,0.32175661],[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259548749,[[570.44,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.11,1.55733716]],[[571.63,0.32175661],[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259548954,[[570.45,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.1,1.55733716]],[[571.62,0.32175661],[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259549256,[[570.46,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.11,1.55733716]],[[571.61,0.32175661],[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259549456,[[570.47,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.3,1.29778096],[570.12,1.55733716]],[[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259549457,[[570.47,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.3,1.29778096],[570.12,1.55733716]],[[571.67,1.30972747],[571.69,0.87944317],[571.74,1.82832325],[571.88,1.30972747],[573.27,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259549659,[[570.48,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.11,1.55733716]],[[571.66,1.6314867],[571.69,0.87944317],[571.74,1.82832325],[571.87,1.30972747],[571.97,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259549858,[[570.49,0.28330991],[570.39,1.29778096],[570.38,0.87707932],[570.29,1.29778096],[570.12,1.55733716]],[[571.65,0.32175923],[571.66,1.30972747],[571.74,1.82832325],[571.87,1.30972747],[571.97,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259550061,[[570.5,0.28330991],[570.4,1.29778096],[570.38,0.87707932],[570.31,1.29778096],[570.13,1.55733716]],[[571.65,1.6314867],[571.66,0.88471731],[571.74,1.82832325],[571.85,1.30972747],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259550258,[[570.51,0.28330991],[570.41,1.29778096],[570.38,0.87707932],[570.32,1.29778096],[570.14,1.55733716]],[[571.63,1.30972747],[571.64,0.32175923],[571.66,0.88471731],[571.74,1.82832325],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259550455,[[570.52,0.28330991],[570.41,1.29778096],[570.38,0.87707932],[570.31,1.29778096],[570.14,1.55733716]],[[571.62,0.32175923],[571.63,1.30972747],[571.74,1.82832325],[571.83,1.30972747],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259550661,[[570.4,1.29778096],[570.38,0.87707932],[570.31,1.29778096],[570.14,1.55733716],[570.03,2.64963614]],[[571.62,1.30972747],[571.63,0.86545768],[571.74,1.82832325],[571.83,1.30972747],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259550954,[[570.41,0.28367166],[570.4,1.29778096],[570.38,0.87707932],[570.31,1.29778096],[570.14,1.55733716]],[[571.61,0.32177076],[571.62,1.30972747],[571.63,0.86545768],[571.74,1.82832325],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259551160,[[570.41,0.28367166],[570.4,1.29778096],[570.38,0.87707932],[570.31,1.29778096],[570.14,1.55733716]],[[571.61,0.32177076],[571.62,1.30972747],[571.63,0.86545768],[571.74,1.82832325],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259551353,[[570.41,1.58145262],[570.38,0.87707932],[570.32,1.29778096],[570.15,1.55733716],[570.04,2.64963614]],[[571.61,0.32177076],[571.62,1.30972747],[571.63,0.86545768],[571.74,1.82832325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259551354,[[570.41,1.58145262],[570.38,0.87707932],[570.32,1.29778096],[570.15,1.55733716],[570.04,2.64963614]],[[571.61,0.32177076],[571.62,1.30972747],[571.63,0.86545768],[571.74,1.82832325],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259551556,[[570.46,1.29778096],[570.42,0.28367166],[570.38,0.87707932],[570.37,1.29778096],[570.21,1.55733716]],[[571.59,1.30972747],[571.61,0.32177076],[571.63,0.86545768],[571.74,1.82832325],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259551856,[[570.47,0.28367166],[570.46,1.29778096],[570.37,1.29778096],[570.21,1.55733716],[568.45,1.67467304]],[[571.58,0.32177076],[571.59,1.30972747],[571.63,0.86545768],[571.74,1.82832325],[571.77,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259552059,[[570.47,1.18003229],[570.46,1.29778096],[570.37,1.29778096],[570.21,1.55733716],[569.89,0.86983487]],[[571.58,1.63149823],[571.63,0.86545768],[571.74,1.82832325],[571.77,1.30972747],[572.01,2.28893607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259552255,[[570.48,0.28367166],[570.47,0.89636063],[570.45,1.29778096],[570.36,1.29778096],[570.21,1.55733716]],[[571.56,1.30972747],[571.57,0.32177076],[571.63,0.86545768],[571.74,1.82832325],[571.76,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259552558,[[570.48,0.28367166],[570.21,1.55733716]],[[571.56,1.30972747],[571.57,0.32177076],[571.63,0.86545768],[571.74,1.82832325],[571.76,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259552559,[[570.48,0.28367166],[570.44,1.29778096],[570.35,1.29778096],[570.2,1.55733716],[570.1,2.64963614]],[[571.55,1.63149823],[571.73,1.30972747],[571.74,1.82832325],[571.82,1.30972747],[571.97,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259552759,[[570.22,1.29778096],[570.11,1.29778096],[569.89,2.42717203],[569.76,2.64963614],[569.56,2.64963614]],[[571.64,1.30972747],[571.74,2.71163986],[571.89,1.30972747],[572.0,1.30972747],[572.22,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259552962,[[570.23,0.28377184],[570.19,1.29778096],[570.08,1.29778096],[569.86,1.55733716],[569.73,2.64963614]],[[571.61,1.30972747],[571.63,0.32182512],[571.74,2.71163986],[571.86,1.30972747],[571.97,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259553159,[[570.19,1.29778096]],[[571.61,1.30972747],[571.63,0.32182512],[571.74,2.71163986],[571.86,1.30972747],[571.97,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259553160,[[570.24,0.28377184],[570.19,0.86525899],[570.18,1.29778096],[570.06,1.29778096],[569.85,1.55733716]],[[571.59,1.30972747],[571.6,0.32182512],[571.74,2.71163986],[571.84,1.30972747],[571.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259553358,[[570.25,0.28377184],[570.18,1.29778096],[570.06,1.29778096],[569.85,1.55733716],[567.29,1.68033121]],[[571.58,1.63155259],[571.74,0.88331661],[571.83,1.30972747],[571.95,1.30972747],[572.16,2.28904592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259553660,[[570.26,0.28377184],[570.18,2.19517413],[570.06,1.29778096],[569.85,1.55733716],[569.21,2.64963614]],[[571.58,1.30972747],[571.6,1.8286515],[571.83,1.30972747],[571.95,1.30972747],[572.16,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259553860,[[570.27,0.28377184],[570.2,1.29778096],[570.18,0.89739317],[570.08,1.29778096],[569.87,1.55733716]],[[571.58,0.87287663],[571.6,1.8286515],[571.61,1.30972747],[571.85,1.30972747],[571.97,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259554061,[[570.28,0.28377184],[570.21,1.29778096],[570.09,1.29778096],[569.88,1.55733716],[569.75,2.64963614]],[[571.6,1.8286515],[571.61,1.30972747],[571.86,1.30972747],[571.98,1.30972747],[572.17,0.71737296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259554361,[[570.29,0.28377184],[570.28,0.85991788],[570.23,1.29778096],[570.12,1.29778096],[569.91,1.55733716]],[[571.59,1.30972747],[571.6,2.7253442],[571.84,1.30972747],[571.96,1.30972747],[572.17,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259554563,[[570.29,0.28377184],[570.28,0.85991788],[570.23,1.29778096],[570.11,1.29778096],[569.9,1.55733716]],[[571.58,1.30972747],[571.6,2.7253442],[571.83,1.30972747],[571.95,1.30972747],[572.16,3.15185325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259554759,[[570.28,0.85991788],[570.23,1.29778096],[570.11,1.29778096],[569.9,1.55733716]],[[571.6,2.7253442],[571.95,1.30972747],[572.16,3.15185325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259554760,[[570.28,0.85991788],[570.23,1.29778096],[570.11,1.29778096],[569.9,1.55733716],[569.26,2.64963614]],[[571.59,1.30972747],[571.6,2.7253442],[571.84,1.30972747],[571.95,1.30972747],[572.16,2.43448029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259554960,[[570.29,0.28390929],[570.24,1.29778096],[570.12,1.29778096],[569.91,1.55733716],[569.78,2.64963614]],[[571.59,1.30972747],[571.6,2.7253442],[571.84,1.30972747],[571.96,1.30972747],[572.15,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259555155,[[570.3,0.28390929],[570.24,2.18957035],[570.12,1.29778096],[569.91,1.55733716],[569.78,2.64963614]],[[571.59,1.30972747],[571.6,2.7253442],[571.84,1.30972747],[571.96,1.30972747],[572.16,1.58017027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259555361,[[570.31,0.28390929],[570.24,0.89178939],[570.23,1.29778096],[570.12,1.29778096],[569.9,1.55733716]],[[571.57,1.30972747],[571.6,2.7253442],[571.82,1.30972747],[571.94,1.30972747],[572.15,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259555556,[[570.32,0.28390929],[570.24,0.89178939],[570.23,1.29778096],[570.11,1.29778096],[569.9,1.55733716]],[[571.57,1.30972747],[571.6,2.7253442],[571.82,1.30972747],[571.94,1.30972747],[572.14,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259555757,[[570.33,0.28390929],[570.23,1.29778096],[570.12,1.29778096],[569.91,1.55733716],[569.78,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.92,1.30972747],[572.13,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259555961,[[570.34,0.28390929],[570.23,0.89415349],[570.22,1.29778096],[570.11,1.29778096],[569.9,1.55733716]],[[571.6,2.7253442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259555962,[[570.34,0.28390929],[570.23,0.89415349],[570.22,1.29778096],[570.11,1.29778096],[569.9,1.55733716]],[[571.54,1.30972747],[571.6,2.7253442],[571.79,1.30972747],[571.9,1.30972747],[572.11,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259556260,[[570.35,0.28390929],[570.23,0.89415349],[570.21,1.29778096],[570.1,1.29778096],[569.89,1.55733716]],[[571.6,2.7253442],[571.79,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259556261,[[570.35,0.28390929],[570.23,0.89415349],[570.21,1.29778096],[570.1,1.29778096],[569.89,1.55733716]],[[571.55,1.30972747],[571.6,2.7253442],[571.79,1.30972747],[571.91,1.30972747],[572.1,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259556459,[[570.36,0.28390929],[570.21,1.29778096],[570.1,1.29778096],[569.89,1.55733716],[567.62,1.68033121]],[[571.55,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.91,1.30972747],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259556659,[[570.21,2.18571775],[570.1,1.29778096],[569.89,1.55733716],[567.63,1.68033121]],[[571.55,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.91,1.30972747],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259556660,[[570.21,2.18571775],[570.1,1.29778096],[569.89,1.55733716],[567.63,1.68033121],[566.14,7.6014403]],[[571.55,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.91,1.30972747],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259556862,[[570.22,0.28388136],[570.21,2.18571775],[570.1,1.29778096],[569.89,1.55733716],[567.64,1.68033121]],[[571.55,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.91,1.30972747],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259557062,[[570.22,0.28388136],[570.21,2.18571775],[570.09,1.29778096],[569.88,1.55733716],[567.65,1.68033121]],[[571.55,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.91,1.30972747],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259557256,[[570.22,0.28388136],[570.21,2.18571775],[570.09,1.29778096],[569.88,1.55733716]],[[571.6,2.7253442],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259557257,[[570.22,0.28388136],[570.21,2.18571775],[570.09,1.29778096],[569.88,1.55733716],[569.75,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.11,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259557463,[[570.22,0.28388136],[570.21,2.18571775],[570.09,1.29778096],[569.88,1.55733716],[569.75,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.92,1.30972747],[572.12,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259558463,[[570.22,0.28388136],[570.21,0.88793679],[570.2,1.29778096],[570.09,1.29778096],[569.88,1.55733716]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71736294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259558960,[[570.21,2.18571775],[570.09,1.29778096],[569.88,1.55733716],[569.76,2.64963614],[569.56,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.93,1.30972747],[572.12,0.71738685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259559163,[[570.22,0.28377598],[570.2,1.29778096],[570.09,1.29778096],[569.88,1.55733716],[569.75,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.8,1.30972747],[571.92,1.30972747],[572.12,0.71738685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259559361,[[570.23,0.28377598],[570.19,1.29778096],[570.09,0.89660514],[570.08,1.29778096],[569.87,1.55733716]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71738685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259559664,[[570.24,0.28376506],[570.2,1.29778096],[570.08,1.29778096],[569.87,1.55733716],[569.55,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259559858,[[570.25,0.28376506],[570.2,1.29778096],[570.08,2.17345948],[569.87,1.55733716],[569.75,2.64963614]],[[571.57,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.93,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259560058,[[570.26,0.28376506],[570.2,1.29778096],[570.08,2.17345948],[569.87,1.55733716],[569.74,2.64963614]],[[571.56,1.63156042],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.13,2.28906532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259560261,[[570.27,0.28376506],[570.19,1.29778096],[570.08,2.17345948],[569.87,1.55733716],[569.74,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259560562,[[570.28,0.28376506],[570.19,1.29778096],[570.08,2.17345948],[569.87,1.55733716],[569.74,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259560762,[[570.19,1.29778096],[570.08,2.17345948],[569.87,1.55733716],[569.74,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259560763,[[570.29,0.28376506],[570.19,1.29778096],[570.08,2.17345948],[569.87,1.55733716],[569.74,2.64963614]],[[571.56,1.30972747],[571.6,2.7253442],[571.81,1.30972747],[571.92,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259561064,[[570.08,2.17345948]],[[571.6,2.7253442],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259561065,[[570.3,0.28376506],[570.28,1.29778096],[570.16,1.29778096],[570.08,0.87567852],[569.95,1.55733716]],[[571.6,0.8966927],[571.66,1.30972747],[571.9,1.30972747],[572.02,1.30972747],[572.12,0.71739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259561267,[[570.3,1.29778096],[570.29,0.28376506],[570.18,1.29778096],[570.08,0.87567852],[569.97,1.55733716]],[[571.68,1.30972747],[571.74,1.82845133],[571.93,1.30972747],[572.04,1.30972747],[572.25,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259561466,[[570.31,0.28376506],[570.29,1.29778096],[570.18,1.29778096],[570.08,0.87567852],[569.97,1.55733716]],[[571.67,1.63150037],[571.68,0.88312104],[571.74,1.82845133],[571.92,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259561668,[[570.29,1.29778096],[570.18,1.29778096],[570.08,0.87567852],[569.97,1.55733716],[568.32,3.80062411]],[[571.67,1.30972747],[571.74,1.82845133],[571.92,1.30972747],[572.04,1.30972747],[573.56,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259561866,[[570.32,1.58137656],[570.2,1.29778096],[570.08,0.87567852],[569.99,1.55733716],[569.86,2.64963614]],[[571.67,0.89748073],[571.7,1.30972747],[571.74,1.82845133],[571.95,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562065,[[570.32,1.58137656],[570.08,0.87567852],[569.99,1.55733716]],[[571.67,0.89748073],[571.7,1.30972747],[571.74,1.82845133],[571.95,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562066,[[570.33,0.2835956],[570.32,1.29778096],[570.21,1.29778096],[570.08,0.87567852],[569.99,1.55733716]],[[571.74,3.1381788],[571.99,1.30972747],[572.11,1.30972747],[572.22,0.71726653],[572.33,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562266,[[570.33,0.2835956],[570.08,0.87567852]],[[571.74,3.1381788],[572.33,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562267,[[570.34,1.29778096],[570.33,0.2835956],[570.22,1.29778096],[570.08,0.87567852],[570.0,1.55733716]],[[571.74,2.70045237],[571.76,1.30972747],[572.02,1.30972747],[572.14,1.30972747],[572.32,0.71726653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562466,[[570.34,1.29778096],[570.22,1.29778096],[570.08,0.87567852],[570.0,1.55733716]],[[571.74,2.70045237],[571.76,1.30972747],[572.02,1.30972747],[572.14,1.30972747],[572.32,0.71726653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562467,[[570.35,0.2835956],[570.34,1.29778096],[570.22,1.29778096],[570.08,0.87567852],[570.0,1.55733716]],[[571.74,2.70045237],[571.76,1.30972747],[572.02,1.30972747],[572.14,1.30972747],[572.31,0.71726653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562668,[[570.44,1.29778096],[570.35,0.2835956],[570.33,1.29778096],[570.15,1.55733716],[570.08,0.87567852]],[[571.7,1.30972747],[571.73,0.32173428],[571.74,2.70045237],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259562870,[[570.45,0.2835956],[570.44,2.18302353],[570.33,1.29778096],[570.15,1.55733716],[570.08,0.87567852]],[[571.69,0.32173428],[571.7,1.30972747],[571.74,2.70045237],[571.92,1.30972747],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259563268,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096],[570.14,1.55733716]],[[571.69,0.32173428],[571.71,1.30972747],[571.74,2.70045237],[571.93,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259563571,[[570.45,0.2835956],[570.44,2.18302353],[570.34,1.29778096],[570.15,1.55733716],[570.04,2.64963614]],[[571.68,0.32173428],[571.72,1.30972747],[571.74,2.70045237],[571.94,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259563769,[[570.45,0.2835956],[570.44,2.18302353],[570.34,1.29778096],[570.15,1.55733716],[570.04,2.64963614]],[[571.72,1.30972747],[571.74,2.70045237],[571.94,1.30972747],[572.04,1.30972747],[572.18,0.71726653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259563969,[[570.45,0.2835956],[570.44,2.18302353],[570.34,1.29778096],[570.15,1.55733716],[570.04,2.64963614]],[[571.71,0.32172422],[571.72,1.30972747],[571.74,0.87200104],[571.94,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259564264,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096],[570.15,1.55733716]],[[571.71,0.32172422],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259564467,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096]],[[571.71,0.32172422],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259564468,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096],[570.14,1.55733716]],[[571.7,0.32172422],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259564671,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096],[570.14,1.55733716]],[[571.69,0.32172422],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259564872,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096],[570.14,1.55733716]],[[571.68,0.32172422],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259565071,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.32,1.29778096],[570.14,1.55733716]],[[571.72,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.94,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259565271,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.32,1.29778096],[570.14,1.55733716]],[[571.71,0.32172915],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259565466,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.32,1.29778096],[570.14,1.55733716]],[[571.7,0.32172915],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259565671,[[570.45,0.2835956],[570.44,0.88524257],[570.43,1.29778096],[570.33,1.29778096],[570.14,1.55733716]],[[571.69,0.32172915],[571.73,1.30972747],[571.74,0.87200104],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259565872,[[570.46,0.28352098],[570.45,1.29778096],[570.44,0.88524257],[570.35,1.29778096],[570.16,1.55733716]],[[571.74,0.87200104],[571.75,1.30972747],[571.8,1.82802712],[571.97,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566074,[[570.46,0.28352098],[570.44,0.88524257],[570.4,1.29778096],[570.3,1.29778096],[570.1,1.55733716]],[[571.75,1.30972747],[571.8,1.82802712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566075,[[570.46,0.28352098],[570.44,0.88524257],[570.4,1.29778096],[570.3,1.29778096],[570.1,1.55733716]],[[571.73,0.3217216],[571.75,1.30972747],[571.8,1.82802712],[571.98,1.30972747],[572.09,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566373,[[570.44,0.88524257],[570.4,1.29778096],[570.3,1.29778096],[570.1,1.55733716]],[[571.73,0.3217216],[571.75,1.30972747],[571.8,1.82802712],[571.98,1.30972747],[572.09,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566374,[[570.47,0.28352098],[570.44,0.88524257],[570.41,1.29778096],[570.3,1.29778096],[570.11,1.55733716]],[[571.72,0.3217216],[571.74,0.89401552],[571.77,1.30972747],[571.8,1.82802712],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566565,[[570.48,0.28352098],[570.44,0.88524257],[570.41,1.29778096],[570.3,1.29778096],[570.11,1.55733716]],[[571.74,0.89401552],[571.77,1.30972747],[571.8,1.82802712],[571.99,1.30972747],[572.15,0.71715616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566768,[[570.49,0.28352098],[570.44,0.88524257],[570.4,1.29778096],[570.29,1.29778096],[570.1,1.55733716]],[[571.73,0.32171628],[571.76,1.30972747],[571.8,1.82802712],[571.99,1.30972747],[572.29,2.28882912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259566969,[[570.45,0.28352098],[570.44,0.88524257],[570.41,1.29778096],[570.3,1.29778096],[570.11,1.55733716]],[[571.72,0.32171628],[571.73,0.88850123],[571.76,1.30972747],[571.8,1.82802712],[571.99,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259567169,[[570.46,0.28352098],[570.4,1.29778096],[570.3,1.29778096],[570.1,1.55733716],[569.98,2.64963614]],[[571.72,0.32171628],[571.77,1.30972747],[571.8,1.82802712],[572.0,1.30972747],[572.3,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259567366,[[570.47,0.28352098],[570.46,0.85392749],[570.41,1.29778096],[570.3,1.29778096],[570.13,1.55733716]],[[571.72,0.87475926],[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747],[572.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259567567,[[570.47,0.28352098],[570.42,1.29778096],[570.32,1.29778096],[570.12,1.55733716],[570.0,2.64963614]],[[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747],[572.13,1.30972747],[572.28,0.71715616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259567767,[[570.48,0.28352098],[570.42,1.29778096],[570.32,1.29778096],[570.12,1.55733716],[570.01,2.64963614]],[[571.78,0.32170314],[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747],[572.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259567972,[[570.48,0.28352098],[570.42,1.29778096],[570.32,1.29778096],[570.12,1.55733716]],[[571.78,0.32170314],[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259567973,[[570.49,0.28352098],[570.48,0.8585665],[570.42,1.29778096],[570.32,1.29778096],[570.12,1.55733716]],[[571.78,1.17773132],[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259568169,[[570.49,0.28352098],[570.42,1.29778096],[570.32,1.29778096],[570.12,1.55733716]],[[571.78,1.17773132],[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259568170,[[570.49,0.28352098],[570.41,1.29778096],[570.31,1.29778096],[570.11,1.55733716],[569.81,2.64963614]],[[571.77,0.32170314],[571.79,1.30972747],[571.8,1.82802712],[572.01,1.30972747],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259568373,[[570.5,0.28352098],[570.49,0.89226495],[570.41,1.29778096],[570.31,1.29778096],[570.11,1.55733716]],[[571.76,0.32170314],[571.79,2.1708323],[571.8,1.82802712],[572.02,1.30972747],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259568574,[[570.5,0.28352098],[570.49,0.89226495],[570.41,1.29778096],[570.3,1.29778096],[570.11,1.55733716]],[[571.75,0.32170314],[571.79,2.1708323],[571.8,1.82802712],[572.02,1.30972747],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259568769,[[570.5,0.28352098],[570.49,0.89226495],[570.4,1.29778096],[570.3,1.29778096],[570.11,1.55733716]],[[571.74,0.32170314],[571.78,1.30972747],[571.79,0.86110483],[571.8,1.82802712],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259568974,[[570.5,0.28352098],[570.49,0.89226495],[570.4,1.29778096],[570.3,1.29778096],[570.11,1.55733716]],[[571.73,0.32170314],[571.78,1.30972747],[571.8,1.82802712],[572.01,1.30972747],[572.27,0.71715616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259569276,[[570.5,0.28352098],[570.49,0.89226495],[570.4,1.29778096],[570.3,1.29778096],[570.1,1.55733716]],[[571.78,0.86583136],[571.8,3.13775459],[572.02,1.30972747],[572.13,1.30972747],[572.3,0.71715616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259569472,[[570.5,0.28352098],[570.49,0.89226495],[570.4,1.29778096],[570.29,1.29778096],[570.1,1.55733716]],[[571.77,0.32170873],[571.79,1.30972747],[571.8,1.82802712],[572.02,1.30972747],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259569676,[[570.5,0.28352098],[570.49,0.89226495],[570.4,1.29778096],[570.29,1.29778096],[570.1,1.55733716]],[[571.77,0.32170873],[571.79,1.30972747],[571.8,1.82802712],[572.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259569677,[[570.5,0.28352098],[570.49,0.89226495],[570.4,1.29778096],[570.29,1.29778096],[570.1,1.55733716]],[[571.76,0.32170873],[571.77,0.86092977],[571.79,1.30972747],[571.8,1.82802712],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259569871,[[570.51,0.28344381],[570.49,0.89226495],[570.39,1.29778096],[570.29,1.29778096],[570.1,1.55733716]],[[571.77,0.86092977],[571.79,1.30972747],[571.8,1.82802712],[572.01,1.30972747],[572.3,0.71714682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259570172,[[570.49,0.89226495],[570.26,1.29778096],[570.15,1.29778096],[569.94,1.55733716],[569.81,2.64963614]],[[571.71,1.30972747],[571.76,0.32171347],[571.8,1.82802712],[571.95,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259570373,[[570.13,1.29778096],[570.01,1.29778096],[569.79,1.55733716],[569.67,2.64963614],[569.44,2.64963614]],[[571.69,1.30972747],[571.7,0.32171347],[571.77,0.89699149],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259570572,[[570.13,1.29778096],[569.67,2.64963614],[569.44,2.64963614]],[[571.69,1.30972747],[571.7,0.32171347],[571.77,0.89699149],[571.8,1.82802712],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259570573,[[570.14,0.28367359],[570.13,1.29778096],[570.0,1.29778096],[569.78,1.55733716],[569.64,2.64963614]],[[571.68,1.63154362],[571.77,0.89699149],[571.8,1.82802712],[571.94,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259570877,[[570.14,0.28367359],[570.13,0.86696923],[570.12,1.29778096],[570.0,1.29778096],[569.77,1.55733716]],[[571.67,1.63154362],[571.8,1.82802712],[571.94,1.30972747],[572.06,1.30972747],[572.28,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259571070,[[570.14,0.28367359],[570.13,0.86696923],[570.11,1.29778096],[569.99,1.29778096],[569.77,1.55733716]],[[571.66,0.32181615],[571.67,2.2059312],[571.8,1.82802712],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259571276,[[570.14,0.28367359],[570.13,0.86696923],[570.11,1.29778096],[569.99,1.29778096],[569.77,1.55733716]],[[571.66,0.32181615],[571.67,2.2059312],[571.8,1.82802712],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259571277,[[570.14,0.28367359],[570.13,0.86696923],[570.11,1.29778096],[569.99,1.29778096],[569.77,1.55733716]],[[571.65,1.30972747],[571.66,0.32181615],[571.67,0.89620373],[571.8,1.82802712],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259571469,[[570.14,0.28367359],[570.13,0.86696923],[570.11,1.29778096],[569.99,1.29778096],[569.77,1.55733716]],[[571.64,0.32181615],[571.65,1.30972747],[571.67,0.89620373],[571.8,1.82802712],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259572273,[[570.14,0.28367359],[570.13,0.86696923],[570.11,1.29778096],[569.99,1.29778096],[569.77,1.55733716]],[[571.64,0.32181615],[571.66,1.30972747],[571.67,0.89620373],[571.8,1.82802712],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259572471,[[570.14,0.28367359],[570.13,0.86696923],[570.1,1.29778096],[569.98,1.29778096],[569.76,1.55733716]],[[571.63,0.32181615],[571.65,1.30972747],[571.67,0.89620373],[571.8,1.82802712],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259572673,[[570.14,0.28367359],[570.13,0.86696923],[570.1,1.29778096],[569.98,1.29778096],[569.76,1.55733716]],[[571.62,0.32181615],[571.65,1.30972747],[571.67,0.89620373],[571.8,1.82802712],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259572877,[[570.14,0.28367359],[570.13,0.86696923],[570.06,1.29778096],[569.94,1.29778096],[569.71,1.55733716]],[[571.61,0.32181615],[571.66,1.30972747],[571.67,0.89620373],[571.8,1.82802712],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259573178,[[570.14,0.28367359],[570.13,0.86696923],[570.06,1.29778096],[569.94,1.29778096],[569.71,1.55733716]],[[571.66,1.30972747],[571.8,1.82802712],[571.93,1.30972747],[572.64,2.67402692],[573.35,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259573476,[[570.14,0.28367359],[570.13,0.86696923],[570.06,1.29778096],[569.94,1.29778096],[569.71,1.55733716]],[[571.66,1.30972747],[571.8,1.82802712],[572.64,2.67402692],[573.35,2.67402692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259573477,[[570.14,0.28367359],[570.13,0.86696923],[570.06,1.29778096],[569.94,1.29778096],[569.71,1.55733716]],[[571.65,0.32184088],[571.66,0.86024363],[571.67,1.30972747],[571.8,1.82802712],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259573778,[[570.14,0.28367359],[570.13,0.86696923],[570.07,1.29778096],[569.94,1.29778096],[569.71,1.55733716]],[[571.65,0.32184088],[571.68,1.30972747],[571.8,1.82802712],[571.94,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259573978,[[570.13,0.86696923],[570.07,1.29778096],[569.94,1.29778096],[569.71,1.55733716],[569.57,2.64963614]],[[571.68,1.30972747],[571.8,1.82802712],[571.94,1.30972747],[572.07,1.30972747],[575.92,1.8049278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259574171,[[570.14,0.2837814],[570.06,1.29778096],[569.93,1.29778096],[569.7,1.55733716],[569.57,2.64963614]],[[571.67,1.63156283],[571.68,0.88642838],[571.94,1.30972747],[572.06,1.30972747],[572.29,2.28906771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259574477,[[570.15,0.2837814],[570.05,1.29778096],[569.93,1.29778096],[569.7,1.55733716],[569.56,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.94,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259574677,[[570.16,0.2837814],[570.05,1.29778096],[569.93,2.1672199],[569.7,1.55733716],[569.56,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.94,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259574879,[[570.17,0.2837814],[570.06,1.29778096],[569.93,2.1672199],[569.7,1.55733716],[569.57,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.94,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259575072,[[570.18,0.2837814],[570.06,1.29778096],[569.93,2.1672199],[569.7,1.55733716],[569.56,2.64963614]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585],[571.94,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259575277,[[570.19,0.2837814],[570.05,1.29778096],[569.93,2.1672199],[569.7,1.55733716],[569.56,2.64963614]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585],[571.95,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259575571,[[570.2,0.2837814],[570.06,1.29778096],[569.94,1.29778096],[569.93,0.86943894],[569.71,1.55733716]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585],[571.95,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259575771,[[570.21,0.2837814],[570.06,1.29778096],[569.93,1.29778096],[569.71,1.55733716],[569.35,2.64963614]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585],[571.95,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259575978,[[570.22,0.2837814],[570.06,2.17013223],[569.93,1.29778096],[569.71,1.55733716],[569.48,0.87103789]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585],[571.95,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259576170,[[570.23,0.2837814],[570.06,2.17013223],[569.93,1.29778096],[569.71,1.55733716],[569.48,0.87103789]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585],[571.95,1.30972747],[572.07,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259576376,[[570.24,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.73,1.55733716],[569.58,2.64963614]],[[571.66,0.32183536],[571.67,1.82861146],[571.68,2.19615585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259576377,[[570.24,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.73,1.55733716],[569.58,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259576677,[[570.25,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.72,1.55733716],[569.58,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259576878,[[570.26,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.72,1.55733716]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259576879,[[570.26,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.72,1.55733716],[569.59,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259577079,[[570.27,0.2837814],[570.07,1.29778096],[570.06,0.87235127],[569.95,1.29778096],[569.73,1.55733716]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.92,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259577377,[[570.28,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.72,1.55733716]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259577378,[[570.28,0.2837814],[570.06,2.17013223],[569.94,1.29778096],[569.72,1.55733716],[569.05,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259577578,[[570.29,0.2837814],[570.06,1.29778096],[569.94,1.29778096],[569.72,1.55733716],[569.05,2.64963614]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259577779,[[570.3,0.2837814],[570.29,0.87690435],[570.06,1.29778096],[569.94,1.29778096],[569.72,1.55733716]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259578080,[[570.3,0.2837814],[570.29,0.87690435],[570.07,1.29778096],[569.95,1.29778096],[569.73,1.55733716]],[[571.66,0.32183536],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259578272,[[570.31,0.28378262],[570.29,0.87690435],[570.05,1.29778096],[569.93,1.29778096],[569.71,2.4428223]],[[571.65,0.32183885],[571.67,3.13833893],[571.68,0.88642838],[571.92,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259578479,[[570.05,1.29778096],[569.93,1.29778096],[569.71,1.55733716],[569.58,2.64963614],[569.37,2.64963614]],[[571.64,0.32183885],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259578673,[[570.06,0.2838041],[570.05,2.17810011],[569.93,1.29778096],[569.71,1.55733716],[569.58,2.64963614]],[[571.63,0.32183885],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259578873,[[570.06,0.2838041],[570.05,2.17810011],[569.93,1.29778096],[569.71,1.55733716],[569.57,2.64963614]],[[571.62,0.32183885],[571.67,3.13833893],[571.68,0.88642838],[571.92,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259579179,[[570.06,0.2838041],[570.05,2.17810011],[569.93,1.29778096],[569.71,1.55733716],[569.57,2.64963614]],[[571.61,0.32183885],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259579479,[[570.06,1.58158506],[570.05,0.88031915],[569.94,1.29778096],[569.72,1.55733716],[569.58,2.64963614]],[[571.6,0.32183885],[571.67,1.82861146],[571.68,2.19615585],[571.94,1.30972747],[572.06,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259579681,[[570.07,1.58158506],[570.05,0.88031915],[569.95,1.29778096],[569.73,1.55733716],[569.6,2.64963614]],[[571.59,0.32183885],[571.67,3.13833893],[571.68,0.88642838],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259579877,[[570.08,0.2838041],[570.07,1.29778096],[570.05,0.88031915],[569.95,1.29778096],[569.73,1.55733716]],[[571.58,0.32183885],[571.67,1.82861146],[571.68,2.19615585],[571.93,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259580078,[[570.18,1.29778096],[570.08,0.2838041],[570.07,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.57,0.32183542],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259580375,[[570.19,0.2838041],[570.18,1.29778096],[570.08,1.29778096],[570.05,0.88031915],[569.9,1.55733716]],[[571.56,0.32183542],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259580575,[[570.19,0.2838041],[570.18,1.29778096],[570.08,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.55,0.32183542],[571.67,1.82861146],[571.68,0.88642838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259580576,[[570.19,0.2838041],[570.18,1.29778096],[570.08,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.55,0.32183542],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259580778,[[570.19,0.2838041],[570.18,1.29778096],[570.07,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.54,0.32183542],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259580974,[[570.19,0.2838041],[570.18,1.29778096],[570.07,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.53,0.32183542],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259581173,[[570.19,0.2838041],[570.18,1.29778096],[570.08,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.52,0.32183542],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.84,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259581380,[[570.19,0.2838041],[570.18,1.29778096],[570.08,1.29778096],[570.05,0.88031915],[569.89,1.55733716]],[[571.51,0.32183542],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259581677,[[570.19,0.2838041],[570.05,0.88031915]],[[571.51,0.32183542],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259581678,[[570.26,1.29778096],[570.19,0.2838041],[570.16,1.29778096],[570.05,0.88031915],[569.98,1.55733716]],[[571.67,1.82861146],[571.68,2.19615585],[571.89,1.30972747],[571.99,1.30972747],[572.13,7.74569518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259581880,[[570.27,0.2838041],[570.25,1.29778096],[570.15,1.29778096],[570.05,0.88031915],[569.97,1.55733716]],[[571.66,0.32178802],[571.67,3.13833893],[571.68,0.88642838],[571.89,1.30972747],[571.99,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259582073,[[570.28,0.2838041],[570.27,1.29778096],[570.17,1.29778096],[570.05,0.88031915],[569.99,1.55733716]],[[571.66,0.32178802],[571.67,1.82861146],[571.68,2.19615585],[571.9,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259582276,[[570.28,0.2838041],[570.27,1.29778096],[570.18,1.29778096],[570.05,0.88031915],[570.0,1.55733716]],[[571.66,0.32178802],[571.67,1.82861146],[571.68,2.19615585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259582277,[[570.28,0.2838041],[570.27,1.29778096],[570.18,1.29778096],[570.05,0.88031915],[570.0,1.55733716]],[[571.66,0.32178802],[571.67,1.82861146],[571.68,2.19615585],[571.89,1.30972747],[571.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259582477,[[570.28,1.58158506],[570.18,1.29778096],[570.05,0.88031915],[570.0,1.55733716],[569.46,2.64963614]],[[571.66,0.32178802],[571.67,1.82861146],[571.68,2.19615585],[571.88,1.30972747],[571.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259582780,[[570.35,1.29778096],[570.29,0.2838041],[570.26,1.29778096],[570.1,1.55733716],[570.05,0.88031915]],[[571.64,1.30972747],[571.66,0.32178802],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259583080,[[570.36,0.28367344],[570.35,2.18895588],[570.26,1.29778096],[570.11,1.55733716],[570.05,0.88031915]],[[571.63,0.32178337],[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259583276,[[570.36,0.28367344],[570.35,2.18895588],[570.11,1.55733716],[570.05,0.88031915]],[[571.63,0.32178337],[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259583277,[[570.36,1.5814544],[570.35,0.89117492],[570.27,1.29778096],[570.11,1.55733716],[570.05,0.88031915]],[[571.63,0.32178337],[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259583472,[[570.37,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096],[570.11,1.55733716]],[[571.63,0.32178337],[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259583679,[[570.37,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.28,1.29778096],[570.12,1.55733716]],[[571.63,0.32178337],[571.65,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259583879,[[570.37,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096],[570.12,1.55733716]],[[571.62,0.32178337],[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.83,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259584182,[[570.37,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096]],[[571.67,1.82861146],[571.68,0.88642838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259584183,[[570.37,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096],[570.11,1.55733716]],[[571.61,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259584476,[[570.37,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096],[570.11,1.55733716]],[[571.6,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259584677,[[570.37,0.28367344],[570.35,2.18895588],[570.26,1.29778096],[570.11,1.55733716],[570.01,2.64963614]],[[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259584678,[[570.37,0.28367344],[570.35,2.18895588],[570.26,1.29778096],[570.11,1.55733716],[570.01,2.64963614]],[[571.59,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259584878,[[570.38,0.28367344],[570.35,2.18895588],[570.27,1.29778096],[570.11,1.55733716],[570.01,2.64963614]],[[571.58,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259585075,[[570.39,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096],[570.11,1.55733716]],[[571.57,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259585282,[[570.4,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.27,1.29778096],[570.12,1.55733716]],[[571.56,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259585585,[[570.41,0.28367344],[570.36,1.29778096],[570.35,0.89117492],[570.28,1.29778096],[570.12,1.55733716]],[[571.55,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259585880,[[570.42,0.28367344],[570.37,1.29778096],[570.35,0.89117492],[570.28,1.29778096],[570.13,1.55733716]],[[571.54,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259586175,[[570.43,0.28367344],[570.37,2.17591088],[570.28,1.29778096],[570.13,1.55733716],[569.89,2.64963614]],[[571.53,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259586382,[[570.44,0.28367344],[570.37,2.17591088],[570.28,1.29778096],[570.13,1.55733716],[569.88,2.64963614]],[[571.52,0.32178337],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259586581,[[570.45,0.28370635],[570.37,2.17591088],[570.28,1.29778096],[570.13,1.55733716],[569.88,2.64963614]],[[571.51,0.32178366],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259586783,[[570.46,0.28370635],[570.37,2.17591088],[570.28,1.29778096],[570.13,1.55733716],[569.89,2.64963614]],[[571.5,0.32178366],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259586982,[[570.37,2.17591088],[569.89,2.64963614]],[[571.5,0.32178366],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259586983,[[570.47,0.28370635],[570.38,1.29778096],[570.37,0.87812992],[570.3,1.29778096],[570.14,1.55733716]],[[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259587183,[[570.48,0.28370635],[570.38,1.29778096],[570.37,0.87812992],[570.3,1.29778096],[570.14,1.55733716]],[[571.63,0.32177464],[571.64,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259587384,[[570.49,0.28370635],[570.38,1.29778096],[570.37,0.87812992],[570.29,1.29778096],[570.14,1.55733716]],[[571.63,1.63150211],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747],[571.99,7.74779235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259587684,[[570.5,0.28369124],[570.38,1.29778096],[570.37,0.87812992],[570.29,1.29778096],[570.14,1.55733716]],[[571.62,0.32177916],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.82,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259587880,[[570.5,0.28369124],[570.37,2.17591088],[570.29,1.29778096],[570.13,1.55733716],[569.89,2.64963614]],[[571.62,0.32177916],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259587881,[[570.5,0.28369124],[570.37,2.17591088],[570.29,1.29778096],[570.13,1.55733716],[569.89,2.64963614]],[[571.62,0.32177916],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259588082,[[570.51,0.28369022],[570.37,2.17591088],[570.29,1.29778096],[570.13,1.55733716],[569.89,2.64963614]],[[571.61,0.32178498],[571.63,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259588384,[[570.52,0.28369022],[570.37,0.87812992],[570.36,1.29778096],[570.28,1.29778096],[570.12,1.55733716]],[[571.6,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259588585,[[570.53,0.28369022],[570.36,1.29778096],[570.28,1.29778096],[570.13,1.55733716],[567.28,1.67732509]],[[571.59,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259588881,[[570.54,0.28369022],[570.37,1.29778096],[570.36,0.88874432],[570.28,1.29778096],[570.13,1.55733716]],[[571.58,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259589084,[[570.55,0.28369022],[570.37,1.29778096],[570.36,0.88874432],[570.28,1.29778096],[570.13,1.55733716]],[[571.57,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259589285,[[570.56,0.28369022],[570.37,1.29778096],[570.36,0.88874432],[570.28,1.29778096],[570.13,1.55733716]],[[571.56,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259589586,[[570.57,0.28369022],[570.38,1.29778096],[570.36,0.88874432],[570.29,1.29778096],[570.14,1.55733716]],[[571.55,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259589779,[[570.58,0.28369022],[570.38,1.29778096],[570.36,0.88874432],[570.3,1.29778096],[570.14,1.55733716]],[[571.54,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259590081,[[570.59,0.28369022],[570.38,1.29778096],[570.36,0.88874432],[570.3,1.29778096],[570.14,1.55733716]],[[571.53,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259590282,[[570.6,0.28369022],[570.38,1.29778096],[570.36,0.88874432],[570.3,1.29778096],[570.14,1.55733716]],[[571.52,0.32178498],[571.62,1.30972747],[571.67,1.82861146],[571.68,0.88642838],[571.8,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259590483,[[570.61,0.28369022],[570.43,1.29778096],[570.36,0.88874432],[570.35,1.29778096],[570.21,1.55733716]],[[571.62,1.30972747],[571.68,0.88642838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259590484,[[570.61,0.28369022],[570.43,1.29778096],[570.36,0.88874432],[570.35,1.29778096],[570.21,1.55733716]],[[571.51,0.32178498],[571.62,1.30972747],[571.68,0.88642838],[571.78,1.30972747],[571.86,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259590683,[[570.62,0.28369022],[570.42,1.29778096],[570.33,1.29778096],[570.16,1.55733716],[570.06,2.64963614]],[[571.68,0.88642838],[571.71,1.30972747],[571.9,1.30972747],[571.96,0.71729202],[571.99,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259590881,[[570.43,1.29778096],[570.34,1.29778096],[570.18,1.55733716],[570.08,2.64963614],[570.07,2.18230191]],[[571.73,1.30972747],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747],[572.17,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259591082,[[570.44,0.28353665],[570.43,1.29778096],[570.34,1.29778096],[570.17,1.55733716],[570.07,2.64963614]],[[571.72,0.32173701],[571.73,1.30972747],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259591282,[[570.44,1.15914941],[570.43,1.29778096],[570.34,1.29778096],[570.17,1.55733716],[570.07,2.64963614]],[[571.72,0.32173701],[571.73,1.30972747],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259591487,[[570.45,0.28353665],[570.44,2.17339372],[570.35,1.29778096],[570.19,1.55733716],[570.1,2.64963614]],[[571.72,1.63146448],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747],[572.16,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259591687,[[570.45,0.28353665],[570.44,2.17339372],[570.35,1.29778096],[570.2,1.55733716],[570.1,2.64963614]],[[571.71,0.32173701],[571.72,1.30972747],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259591986,[[570.45,0.28353665],[570.44,2.17339372],[570.2,1.55733716]],[[571.71,0.32173701],[571.8,1.82815517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259591987,[[570.45,1.58131761],[570.44,0.87561276],[570.36,1.29778096],[570.2,1.55733716],[570.11,2.64963614]],[[571.71,0.32173701],[571.73,1.30972747],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259592189,[[570.46,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.36,1.29778096],[570.2,1.55733716]],[[571.7,0.32173701],[571.73,1.30972747],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259592387,[[570.46,0.28353665],[570.45,1.29778096],[570.44,0.87561276]],[[571.7,0.32173701],[571.73,1.30972747],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259592388,[[570.46,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.69,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259592589,[[570.46,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.68,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259592783,[[570.46,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.67,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259592986,[[570.46,1.58131761],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716],[570.12,2.64963614]],[[571.66,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259593288,[[570.47,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.36,1.29778096],[570.21,1.55733716]],[[571.65,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259593590,[[570.48,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.64,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259593791,[[570.49,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.63,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259593991,[[570.5,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.62,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259594193,[[570.51,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.61,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259594393,[[570.52,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.21,1.55733716]],[[571.73,2.18437732],[571.8,1.82815517],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259594394,[[570.52,0.28353665],[570.45,1.29778096],[570.44,0.87561276],[570.36,1.29778096],[570.21,1.55733716]],[[571.6,0.32173701],[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259594587,[[570.53,0.28353665],[570.46,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747],[572.08,0.71719524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259594894,[[570.46,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747],[572.08,0.71719524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259594895,[[570.54,0.28353665],[570.46,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716]],[[571.72,0.32172967],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259595094,[[570.45,1.29778096],[570.44,0.87561276],[570.37,1.29778096],[570.21,1.55733716],[570.11,2.64963614]],[[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747],[572.15,7.02973689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259595296,[[570.46,0.2835352],[570.45,1.29778096],[570.37,1.29778096],[570.21,1.55733716],[570.11,2.64963614]],[[571.72,0.32173072],[571.73,2.18437732],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259595790,[[570.46,0.2835352],[570.45,1.29778096],[570.36,1.29778096],[570.2,1.55733716],[570.11,2.64963614]],[[571.72,1.63145819],[571.73,0.87464985],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259595996,[[570.46,1.14479078],[570.45,1.29778096],[570.36,1.29778096],[570.2,1.55733716],[570.11,2.64963614]],[[571.71,0.32173072],[571.73,2.18437732],[571.8,1.82815517],[571.91,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259596195,[[570.47,0.2835352],[570.46,2.15903654],[570.37,1.29778096],[570.21,1.55733716],[570.12,2.64963614]],[[571.7,0.32173072],[571.73,0.87464985],[571.74,1.30972747],[571.8,1.82815517],[571.93,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259596494,[[570.47,0.2835352],[570.46,0.86125558],[570.45,1.29778096],[570.37,1.29778096],[570.21,1.55733716]],[[571.69,0.32173072],[571.73,0.87464985],[571.74,1.30972747],[571.8,1.82815517],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259596691,[[570.47,0.2835352],[570.46,2.15903654],[570.37,1.29778096],[570.21,1.55733716],[570.12,2.64963614]],[[571.68,0.32173072],[571.74,1.30972747],[571.8,1.82815517],[571.93,1.30972747],[572.08,0.71718156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259596897,[[570.47,0.2835352],[570.46,0.86125558],[570.45,1.29778096],[570.36,1.29778096],[570.2,1.55733716]],[[571.67,0.32173072],[571.74,2.20635073],[571.8,1.82815517],[571.92,1.30972747],[572.16,0.71718156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259597093,[[570.47,0.2835352],[570.46,0.86125558],[570.44,1.29778096],[570.35,1.29778096],[570.19,1.55733716]],[[571.66,0.32173072],[571.73,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259597294,[[570.47,0.2835352],[570.46,0.86125558],[570.44,1.29778096],[570.35,1.29778096],[570.19,1.55733716]],[[571.65,0.32173072],[571.73,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259597497,[[570.47,0.2835352],[570.46,0.86125558],[570.44,1.29778096],[570.36,1.29778096],[570.2,1.55733716]],[[571.64,0.32173072],[571.73,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259597697,[[570.47,0.2835352],[570.46,0.86125558]],[[571.64,0.32173072],[571.73,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259597698,[[570.47,1.58131616],[570.46,0.86125558],[570.38,1.29778096],[570.23,1.55733716],[570.14,2.64963614]],[[571.63,0.32173072],[571.72,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259597900,[[570.48,0.2835352],[570.47,1.29778096],[570.46,0.86125558],[570.39,1.29778096],[570.23,1.55733716]],[[571.62,0.32173072],[571.73,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259598193,[[570.48,0.2835352],[570.46,0.86125558],[570.39,1.29778096]],[[571.62,0.32173072],[571.73,1.30972747],[571.74,0.89662326],[571.8,1.82815517],[571.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259598194,[[570.48,1.58131616],[570.46,0.86125558],[570.39,1.29778096],[570.24,1.55733716],[570.15,2.64963614]],[[571.61,0.32173072],[571.74,2.20635073],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259598499,[[570.48,1.58131616],[570.46,0.86125558],[570.24,1.55733716],[570.15,2.64963614]],[[571.74,2.20635073],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259598500,[[570.49,0.2835352],[570.48,1.29778096],[570.46,0.86125558],[570.4,1.29778096],[570.24,1.55733716]],[[571.6,0.32173072],[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259598799,[[570.49,0.2835352],[570.48,1.29778096],[570.46,0.86125558],[570.4,1.29778096],[570.24,1.55733716]],[[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747],[572.09,4.30614801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259599003,[[570.49,0.2835352],[570.48,1.29778096],[570.46,0.86125558],[570.4,1.29778096],[570.24,1.55733716]],[[571.73,0.32171694],[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259599200,[[570.49,0.2835352],[570.48,1.29778096],[570.46,0.86125558],[570.39,1.29778096],[570.24,1.55733716]],[[571.73,0.32171694],[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259599399,[[570.5,0.28346266],[570.48,1.29778096],[570.46,0.86125558],[570.39,1.29778096],[570.24,1.55733716]],[[571.72,0.32171721],[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259599598,[[570.51,0.28346266],[570.48,1.29778096],[570.46,0.86125558],[570.39,1.29778096],[570.24,1.55733716]],[[571.71,0.32171721],[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259599900,[[570.52,0.28346266],[570.48,1.29778096],[570.46,0.86125558],[570.39,1.29778096],[570.24,1.55733716]],[[571.7,0.32171721],[571.74,2.17503366],[571.8,1.82815517],[571.92,1.30972747],[572.0,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259600103,[[570.53,0.28346266],[570.46,0.86125558],[570.43,1.29778096],[570.34,1.29778096],[570.18,1.55733716]],[[571.69,0.32171721],[571.74,0.86530619],[571.76,1.30972747],[571.8,1.82815517],[571.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259600298,[[570.54,0.28346266],[570.43,1.29778096],[570.34,1.29778096],[570.17,1.55733716],[569.91,2.64963614]],[[571.68,0.32171721],[571.76,1.30972747],[571.8,1.82815517],[571.95,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259600600,[[569.91,2.64963614]],[[571.68,0.32171721],[571.76,1.30972747],[571.8,1.82815517],[571.95,1.30972747],[572.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259600601,[[570.55,0.28346266],[570.49,1.29778096],[570.41,1.29778096],[570.25,1.55733716],[570.16,2.64963614]],[[571.67,0.32171721],[571.68,0.86898239],[571.76,1.30972747],[571.9,1.8278831],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259600797,[[570.56,0.28346266],[570.54,0.88990168],[570.5,1.29778096],[570.41,1.29778096],[570.26,1.55733716]],[[571.67,0.32171721],[571.77,1.30972747],[571.9,1.8278831],[571.95,1.30972747],[572.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259601102,[[570.5,1.29778096]],[[571.77,1.30972747],[571.9,1.8278831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259601103,[[570.57,0.28346266],[570.5,1.29778096],[570.42,1.29778096],[570.27,1.55733716],[570.17,2.64963614]],[[571.66,0.32171721],[571.77,0.86364315],[571.78,1.30972747],[571.9,1.8278831],[571.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259601401,[[570.58,0.28346266],[570.56,0.85996696],[570.5,1.29778096],[570.41,1.29778096],[570.26,1.55733716]],[[571.65,0.32171721],[571.77,2.17337062],[571.9,1.8278831],[571.95,1.30972747],[572.17,7.74445905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259601701,[[570.59,0.28346266],[570.56,0.85996696],[570.5,1.29778096],[570.42,1.29778096],[570.26,1.55733716]],[[571.64,0.32171721],[571.77,0.86364315],[571.78,1.30972747],[571.9,1.8278831],[571.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259602002,[[570.56,0.85996696]],[[571.64,0.32171721],[571.77,0.86364315],[571.78,1.30972747],[571.9,1.8278831],[571.96,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259602003,[[570.6,0.28346266],[570.56,0.85996696],[570.49,1.29778096],[570.41,1.29778096],[570.25,1.55733716]],[[571.63,0.32171721],[571.77,2.17337062],[571.9,1.8278831],[571.95,1.30972747],[572.15,7.74445905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259602198,[[570.61,0.28346266],[570.49,1.29778096],[570.41,1.29778096],[570.25,1.55733716],[567.41,1.67532399]],[[571.78,1.30972747],[571.9,1.8278831],[571.96,1.30972747],[572.14,4.30535904],[572.2,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259602401,[[570.62,0.28346266],[570.49,2.17621642],[570.41,1.29778096],[570.25,1.55733716],[569.78,2.64963614]],[[571.77,0.32169606],[571.79,1.30972747],[571.9,2.69975392],[571.97,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259602604,[[570.63,0.28346266],[570.49,2.17621642],[570.41,1.29778096],[570.25,1.55733716],[569.78,2.64963614]],[[571.76,0.32169606],[571.79,1.30972747],[571.9,2.69975392],[571.97,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259602801,[[570.64,0.28346266],[570.5,1.29778096],[570.49,0.87843546],[570.41,1.29778096],[570.26,1.55733716]],[[571.75,0.32169606],[571.79,1.30972747],[571.9,2.69975392],[571.97,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259603001,[[570.65,0.28346266],[570.5,1.29778096],[570.49,0.87843546],[570.41,1.29778096],[570.26,1.55733716]],[[571.74,0.32169606],[571.79,1.30972747],[571.9,2.69975392],[571.97,1.30972747],[572.05,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259603196,[[570.49,0.87843546],[570.35,1.29778096],[570.24,1.29778096],[570.04,1.55733716],[569.92,2.64963614]],[[571.73,0.32169606],[571.89,1.30972747],[571.9,2.69975392],[572.12,1.30972747],[572.18,7.74298104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259603402,[[569.92,2.64963614]],[[571.73,0.32169606],[571.89,1.30972747],[571.9,2.69975392],[572.12,1.30972747],[572.18,7.74298104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259603403,[[570.4,1.29778096],[570.29,1.29778096],[570.09,1.55733716],[569.96,3.51949381],[569.77,2.64963614]],[[571.9,2.69975392],[571.93,1.30972747],[572.17,1.30972747],[572.28,1.30972747],[572.48,1.57167296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259603707,[[570.41,0.28334891],[570.4,1.29778096],[570.35,0.89296518],[570.29,1.29778096],[570.09,1.55733716]],[[571.89,0.32166858],[571.9,2.69975392],[571.94,1.30972747],[572.17,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259603903,[[570.41,0.28334891],[570.39,1.29778096],[570.35,0.89296518],[570.28,1.29778096],[570.09,1.55733716]],[[571.89,0.32166858],[571.9,2.69975392],[571.93,1.30972747],[572.17,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259604105,[[570.42,0.28334891],[570.39,1.29778096],[570.35,0.89296518],[570.28,1.29778096],[570.09,1.55733716]],[[571.89,0.32166858],[571.9,2.69975392],[571.93,1.30972747],[572.17,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259604302,[[570.43,0.28334891],[570.39,1.29778096],[570.35,0.89296518],[570.28,1.29778096],[570.08,1.55733716]],[[571.89,0.32166858],[571.9,2.69975392],[571.94,1.30972747],[572.17,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259604606,[[570.44,0.28334891],[570.38,1.29778096],[570.35,0.89296518],[570.28,1.29778096],[570.08,1.55733716]],[[571.89,0.32166858],[571.9,2.69975392],[571.94,1.30972747],[572.17,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259604898,[[570.35,0.89296518],[570.28,1.29778096],[570.08,1.55733716]],[[571.89,0.32166858],[571.9,2.69975392],[571.94,1.30972747],[572.17,1.30972747],[572.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259636325,[[570.85,0.28402613],[570.84,0.8747812],[570.72,1.29778096],[570.63,1.29778096],[570.46,1.55733716]],[[571.83,0.3216163],[571.84,1.30972747],[571.96,2.69204958],[572.04,1.30972747],[572.13,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259646727,[[570.39,0.87600638],[569.7,1.29778096],[569.57,1.29778096],[569.34,1.55733716],[569.19,2.64963614]],[[571.79,1.82814716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259694770,[[569.33,0.28537533],[569.17,1.29778096],[569.08,1.29778096],[569.06,2.70592401],[568.91,1.55733716]],[[570.67,0.32236855],[570.68,0.87614775],[570.71,2.70933522],[570.85,1.30972747],[571.04,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259732509,[[569.28,1.29778096],[569.19,1.29778096],[569.01,1.55733716],[568.91,2.64963614],[568.48,2.64963614]],[[570.45,0.32242329],[570.49,1.30972747],[570.52,1.83197266],[570.69,1.30972747],[570.79,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259769435,[[568.94,1.29778096],[568.92,0.28567358],[568.85,1.29778096],[568.83,0.88850989],[568.78,1.83246303]],[[570.38,1.30972747],[570.4,0.3225479],[570.41,0.86795929],[570.51,1.83206107],[570.59,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259846604,[[567.82,0.28628105],[567.81,0.89563917],[567.58,1.83658121],[567.35,1.29778096],[567.23,1.29778096]],[[569.31,0.87825613],[569.42,0.85832101],[569.65,1.30972747],[569.97,0.71696832],[571.19,7.06793589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259855609,[[567.71,0.28625676],[567.7,0.89994724],[567.61,1.29778096],[567.58,1.83658121],[567.48,1.29778096]],[[569.25,0.8783487],[569.3,1.83650045],[569.42,0.85832101],[569.61,1.30972747],[569.91,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259911467,[[567.36,1.3158756],[567.35,0.86549147],[567.16,1.29778096],[567.07,1.29778096],[566.9,1.55733716]],[[568.41,0.32359778],[568.42,1.83857845],[568.5,1.30972747],[568.53,0.87946106],[568.56,0.87194073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259936790,[[567.65,0.2864918],[567.6,0.90031877],[567.26,1.29778096],[567.14,1.29778096],[567.03,0.87920105]],[[569.07,1.20200657],[569.09,1.83717912],[569.18,1.30972747],[569.35,0.89950916],[569.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259979931,[[568.05,0.28631725],[567.82,1.29778096],[567.74,1.29778096],[567.59,1.55733716],[567.5,2.64963614]],[[569.04,0.32320303],[569.08,1.8369286],[569.09,0.85754484],[569.27,1.30972747],[569.45,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260048679,[[568.14,0.28619555],[568.11,0.8585847],[568.1,1.29778096],[568.0,1.29778096],[567.81,1.55733716]],[[569.31,1.83585456],[569.33,1.30972747],[569.48,0.8792194],[569.55,1.30972747],[569.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260058088,[[568.1,1.29778096],[568.0,1.29778096],[567.83,1.83548337],[566.1,5.32087376]],[[569.45,0.32299558],[569.46,2.69877506],[569.5,1.30972747],[569.71,1.30972747],[569.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260124533,[[567.79,0.28665343],[567.76,2.73082783],[567.61,1.29778096],[567.41,1.55733716],[567.29,2.64963614]],[[569.37,0.32310488],[569.38,0.87814816],[569.46,1.83608864],[569.55,0.85960097],[569.66,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260170180,[[568.41,0.28652273],[568.07,1.31531649],[567.97,1.29778096],[567.79,0.86153404],[566.9,2.64963614]],[[569.42,2.70953775],[569.79,1.30972747],[569.93,0.90067022],[570.01,1.30972747],[570.12,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260197493,[[568.43,1.31531649],[568.4,0.28627137],[568.36,0.88333972],[568.34,1.29778096],[568.16,1.55733716]],[[569.92,0.32271642],[569.93,0.8988785],[570.03,1.8340807],[570.04,0.87713142],[570.23,0.89689091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260214505,[[568.74,0.2860868],[568.63,1.31531649],[568.51,1.29778096],[568.47,0.88892903],[568.28,1.55733716]],[[570.45,0.32254521],[570.72,1.30972747],[570.78,1.83272842],[570.81,0.8755922],[570.99,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260262231,[[568.67,0.28551674],[568.66,2.2123695],[568.4,1.83335602]],[[570.41,2.72631943],[570.99,0.86080223],[571.28,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260294462,[[568.33,0.28629376],[568.22,2.71419773],[568.2,1.31531649],[568.09,1.29778096],[567.9,1.55733716]],[[570.03,0.3227392],[570.04,0.87713142],[570.06,1.83385518],[570.08,0.86374012],[570.45,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260369724,[[568.94,0.28601869],[568.93,0.87418812],[568.88,1.31531649],[568.79,1.29778096],[568.69,1.83259974]],[[570.41,0.3224592],[570.45,0.876501],[570.46,1.83301803],[570.48,0.88147083],[570.81,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260402049,[[569.26,0.28593466],[569.23,0.88850989],[569.18,1.31531649],[569.08,1.29778096],[568.89,1.55733716]],[[570.44,1.83232634],[570.45,0.876501],[570.46,1.30972747],[570.68,1.30972747],[570.79,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260412957,[[568.81,0.28610036],[568.72,1.8323585],[568.68,1.31531649],[568.65,0.89549546],[568.56,1.29778096]],[[570.59,2.18601341],[570.79,1.8314183],[570.83,0.86776477],[570.85,1.30972747],[570.98,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260473709,[[569.41,0.28511809],[569.4,0.88069775],[569.39,1.31531649],[569.28,1.29778096],[569.17,1.83100876]],[[570.93,2.68731245],[571.29,1.30972747],[571.52,1.30972747],[571.63,1.30972747],[571.8,4.28233477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260496827,[[569.61,0.28492336],[569.6,0.85494964],[569.36,3.14580357],[569.25,1.29778096],[569.05,1.55733716]],[[570.98,1.830784],[570.99,0.3221267],[571.0,0.87565674],[571.12,0.89048679],[571.19,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260530357,[[569.87,0.2850195],[569.84,1.31531649],[569.8,0.8956564],[569.74,1.29778096],[569.56,1.55733716]],[[571.21,0.32200666],[571.22,0.89232682],[571.23,1.82996569],[571.35,1.30972747],[571.56,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260571401,[[570.07,0.28492188],[569.98,2.17586154],[569.87,1.29778096],[569.66,1.55733716],[569.6,0.89120532]],[[571.42,2.70203853],[571.59,1.30972747],[571.83,1.30972747],[571.92,1.60072888],[571.94,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260615231,[[569.95,0.28517259],[569.94,0.88936713],[569.91,1.31531649],[569.81,1.29778096],[569.63,1.55733716]],[[571.4,0.32195979],[571.41,1.82959688],[571.54,1.30972747],[571.75,1.30972747],[571.85,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260673089,[[570.37,1.31531649],[570.36,0.28484045],[570.28,1.29778096],[570.12,1.55733716],[570.03,2.64963614]],[[571.61,0.32177291],[571.62,1.82857944],[571.68,1.30972747],[571.69,0.86313485],[571.87,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260699208,[[570.01,0.28550832],[569.87,1.31531649],[569.8,2.70152622],[569.78,1.29778096],[569.6,1.55733716]],[[571.4,1.19179447],[571.41,2.70460127],[571.52,1.30972747],[571.69,0.86313485],[571.72,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260733548,[[569.02,0.28594383],[569.01,2.71820771],[568.49,1.29778096],[568.44,0.89095514]],[[570.79,0.8759789],[570.9,1.83125767],[570.94,0.87304927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260786195,[[568.27,0.88303477],[568.1,1.31531649],[568.0,1.29778096],[567.81,2.42974671],[567.7,2.64963614]],[[570.2,0.8768853],[570.22,0.86248682],[570.23,1.30972747],[570.43,1.83391961],[570.44,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260830823,[[568.6,0.28623074],[568.59,1.31531649],[568.48,1.29778096],[568.4,0.86178433],[568.33,1.83400015]],[[570.17,1.19960651],[570.3,1.30972747],[570.55,1.30972747],[570.67,1.30972747],[570.87,0.7149634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260902681,[[568.56,0.28639755],[568.52,0.86263832],[568.15,1.83424987],[568.11,1.31531649],[567.99,1.29778096]],[[569.76,2.71224752],[569.94,0.86964536],[570.13,1.30972747],[570.39,1.30972747],[570.5,0.71250794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260923400,[[568.53,0.28644761],[568.52,1.31531649],[568.5,0.8702565],[568.43,1.29778096],[568.27,1.55733716]],[[569.61,0.32289599],[569.62,1.83482208],[569.63,0.89915671],[569.66,0.87771653],[569.67,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728260959919,[[568.23,0.28652604],[568.22,0.88850817],[568.2,1.31531649],[568.09,1.29778096],[567.9,2.71525066]],[[569.51,0.8779477],[569.53,1.83487851],[569.6,0.88367597],[569.67,1.30972747],[569.92,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261012366,[[568.53,0.86336494],[568.42,1.31531649],[568.31,1.29778096],[568.12,1.55733716],[568.01,2.64963614]],[[569.91,0.8773315],[570.01,1.30972747],[570.08,0.87686501],[570.15,1.83354921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261051691,[[568.89,0.28631824],[568.63,1.31531649],[568.54,1.29778096],[568.37,1.55733716],[566.83,7.83897862]],[[569.87,1.83408875],[570.0,1.30972747],[570.08,0.87686501],[570.2,1.30972747],[570.29,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261084716,[[568.54,1.16996807],[568.52,1.31531649],[568.43,1.29778096],[568.27,1.55733716],[568.16,2.64963614]],[[569.69,0.32276157],[569.73,1.30972747],[569.82,1.8340807],[569.85,0.87742388],[569.92,0.87638279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261135358,[[568.37,0.28641818],[568.36,1.31531649],[568.26,1.29778096],[568.25,0.89336058],[568.09,1.55733716]],[[569.67,2.72563813],[569.89,1.30972747],[570.09,1.30972747],[570.19,1.30972747],[570.24,0.87135325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261172088,[[568.2,0.28648485],[568.19,0.89898102],[568.11,1.31531649],[567.99,1.29778096],[567.88,1.83538657]],[[569.57,0.87785522],[569.6,1.83500751],[569.64,0.86217334],[569.65,1.30972747],[569.9,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261227730,[[568.65,0.2862637],[568.63,0.88641151],[568.59,1.31531649],[568.48,1.29778096],[568.29,3.39111986]],[[570.37,2.18635141],[570.41,0.87456109],[570.6,1.30972747],[570.71,1.30972747],[570.89,0.71421677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261254861,[[569.07,0.28605575],[569.06,0.86287067],[568.69,1.31531649],[568.68,2.70078568],[568.58,1.29778096]],[[570.53,1.83268821],[570.69,0.88335442],[570.99,0.87280657],[571.16,1.30972747],[571.4,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261293584,[[569.31,0.89733473],[569.3,1.31531649],[569.21,1.29778096],[569.04,1.55733716],[568.94,2.64963614]],[[570.72,2.70784239],[570.95,1.30972747],[571.14,1.30972747],[571.23,1.30972747],[571.37,3.41504465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261336527,[[569.99,0.28536349],[569.98,0.87670762],[569.62,1.31531649],[569.53,1.8297973],[569.48,1.29778096]],[[571.39,1.82997371],[571.41,0.85760415],[571.91,1.30972747],[572.18,0.89598668],[572.19,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261363037,[[570.18,0.28557563],[569.94,1.31531649],[569.93,0.88522866],[569.86,1.29778096],[569.71,1.55733716]],[[571.13,0.32200889],[571.25,1.30972747],[571.28,0.87522755],[571.32,1.82954879],[571.43,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261403887,[[570.33,0.28443459],[570.32,0.87209098],[570.28,1.82731521],[570.02,1.31531649],[570.01,0.86467708]],[[572.12,0.32159572],[572.13,0.87392725],[572.14,2.6864411],[572.65,1.30972747],[572.72,0.89566415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261453433,[[570.46,0.28479525],[570.44,0.86105615],[570.28,1.31531649],[570.17,1.29778096],[570.12,1.8284033]],[[571.69,0.32176648],[571.71,1.30972747],[571.79,2.72356011],[571.94,0.87421757],[571.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261503678,[[570.65,1.31531649],[570.63,0.28387817],[570.62,0.88066548],[570.53,1.29778096],[570.43,1.82720328]],[[572.07,0.88329041],[572.14,1.8271713],[572.34,1.30972747],[572.37,0.86769338],[572.59,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261524090,[[571.06,0.28228221],[571.04,1.16541803],[570.9,1.82385954],[570.38,1.31531649],[570.24,1.29778096]],[[573.21,0.32094942],[573.22,0.87226544],[573.25,1.82444919],[573.27,0.32093614],[573.34,0.88441376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261572624,[[571.45,0.2829761],[571.44,0.87484713]],[[572.79,0.87292026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261604749,[[571.68,0.28098524],[571.6,1.82202133],[571.37,0.85585816],[571.16,1.31531649],[571.0,1.29778096]],[[574.15,0.87085256],[574.17,2.14242816],[574.29,0.8577398],[575.35,1.30972747],[575.69,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261650474,[[572.39,0.28058537],[572.37,0.85902224],[572.24,1.31531649],[572.12,1.29778096],[571.89,1.55733716]],[[574.07,0.87097392],[574.13,1.8210917],[574.16,0.86577643],[574.49,1.30972747],[574.74,0.88269771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261704315,[[572.9,0.28023346],[572.89,1.31531649],[572.76,1.29778096],[572.72,1.81953649],[572.52,1.55733716]],[[574.62,1.19032165],[574.67,1.30972747],[574.72,0.87763522],[574.84,1.8192749],[574.95,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261718937,[[572.95,0.28005066],[572.94,0.865441],[572.85,1.31531649],[572.84,1.8191164],[572.71,1.29778096]],[[574.58,0.87020084],[574.6,0.85147886],[574.61,1.81918773],[574.71,1.30972747],[575.01,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261774574,[[573.32,0.28010572],[573.3,1.31531649],[573.27,0.8574028],[573.19,1.29778096],[572.98,1.55733716]],[[574.69,2.68356765],[574.83,1.30972747],[575.07,1.30972747],[575.19,1.30972747],[575.27,0.86219422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261798304,[[573.29,2.16630063],[573.19,1.29778096],[573.01,1.55733716],[572.89,2.64963614],[572.45,2.64963614]],[[574.58,2.68936479],[574.69,0.86463349],[574.71,1.30972747],[574.93,1.30972747],[575.03,1.30972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261850751,[[573.26,0.28013486],[573.25,0.86648667],[573.23,1.28382325],[573.16,1.28416474],[573.03,1.54099768]],[[574.6,0.32015696],[574.61,3.56044589],[574.69,1.29967127],[574.85,1.29967127],[574.92,1.29954578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261873268,[[573.19,0.28026551],[573.04,1.28382325],[572.93,1.28416474],[572.73,3.36080376],[572.61,2.62183634]],[[574.39,1.29967127],[574.4,1.19067549],[574.45,1.81929868],[574.61,0.8709284],[574.62,1.29967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261918598,[[572.63,1.82006782]],[[574.49,1.72904671],[574.5,1.82010748],[575.07,0.85078193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261981641,[[572.91,0.28010753],[572.9,0.85379658],[572.65,1.28382325],[572.53,1.28416474],[572.3,1.54099768]],[[574.86,0.32008009],[574.87,0.86976185],[575.0,1.81906094],[575.02,0.88000696],[575.63,1.29967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728261999752,[[572.89,0.27889258],[572.88,1.28382325],[572.75,1.28416474],[572.68,0.85679351],[572.63,1.81828473]],[[575.21,1.81803142],[576.68,0.86703197],[576.86,0.31972326],[576.88,0.7122949],[576.89,1.29967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262039689,[[573.99,0.2788918],[573.94,1.28382325],[573.82,1.28416474],[573.61,1.54099768],[573.48,2.62183634]],[[575.14,1.81706633],[575.18,0.86929309],[575.19,1.29967127],[575.26,0.88196014],[575.44,1.29967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262083223,[[574.02,0.27827383],[573.97,1.28382325],[573.94,0.88847548],[573.86,1.28416474],[573.65,1.54099768]],[[575.73,1.18802509],[575.78,0.86022161],[575.97,1.81603117],[576.0,1.29967127],[576.24,1.29967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262117250,[[574.33,0.27812396],[574.32,0.8492436],[574.12,1.28382325],[573.99,1.28416474],[573.87,1.81600748]],[[575.66,1.75791108],[575.82,1.29967127],[576.1,1.29967127],[576.11,0.8769993],[580.02,1.79323805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262150878,[[574.83,0.27786188],[574.8,0.84974624],[574.41,1.28382325],[574.39,1.81433481],[574.28,1.28416474]],[[576.13,2.68183953],[576.55,1.29967127],[576.64,0.88832104],[576.81,1.29967127],[576.93,1.29954578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262202394,[[574.31,0.27799189],[574.27,1.81502875],[573.49,2.6311723],[570.1,15.01968074],[568.26,6.1149859]],[[576.98,0.31923023],[577.02,2.52514205],[577.03,6.96224517],[577.04,3.50444556],[581.34,6.82186944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262248543,[[574.65,0.27841469],[574.63,1.81386985],[574.56,1.27248448],[574.5,0.88607155],[574.43,1.27248448]],[[576.36,0.31926208],[576.38,0.87189541],[576.41,1.29470228],[576.69,1.29469146],[576.82,1.29470228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262283173,[[574.18,1.27151693],[574.17,0.27891337],[574.07,1.27151693],[574.0,2.7062986],[573.85,1.52582032]],[[575.78,0.89030112],[575.92,1.81577849],[576.08,0.85186794],[576.29,1.29080383],[576.53,0.71178422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262316089,[[573.99,0.27981977],[573.97,0.88380587],[573.73,1.81678174],[573.56,0.88360712],[573.48,1.27151693]],[[575.49,0.86882482],[575.56,1.81644983],[575.74,0.85789909],[575.88,1.29080383],[576.18,1.29080383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262345515,[[573.58,1.27151693],[573.53,0.2797323],[573.43,1.27151693],[573.42,2.70077772],[573.16,1.52582032]],[[575.21,0.86924775],[575.26,1.81777027],[575.39,0.8532533],[575.72,1.29080383],[576.03,1.29080383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262397758,[[574.36,1.27151693],[574.25,1.27151693],[574.06,1.52582032],[573.94,2.59601374]],[[575.62,1.81586534],[575.67,0.88682372],[576.01,1.29080383],[576.12,1.29080383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262453796,[[573.93,0.27823104],[573.92,1.81592061],[572.93,2.14803794],[572.92,2.63993195],[570.44,11.76902256]],[[575.54,0.31961221],[575.55,0.86873425],[575.75,1.81545484],[575.81,0.86670119],[576.32,7.63939056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262481318,[[574.11,0.27790713],[574.1,1.27454784],[573.95,1.27454784],[573.82,0.86917592],[573.7,1.5294574]],[[575.53,2.68486669],[575.66,1.2982989],[575.96,1.2982989],[576.1,1.2982989],[576.36,1.55795868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262513650,[[574.15,0.27774796],[573.87,1.27454784],[573.75,1.27454784],[573.72,1.81675012],[573.54,1.5294574]],[[575.48,1.18847948],[575.5,0.88445637],[575.53,1.81629972],[575.59,1.2982989],[575.84,1.2982989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262552580,[[574.45,1.27454784],[574.43,0.27574122],[574.39,0.87463132],[574.32,1.27454784],[574.14,1.81523388]],[[576.16,0.3193384],[576.17,0.86779943],[576.27,0.85534182],[576.3,1.2982989],[576.57,1.2982989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262597108,[[574.56,0.27504413],[574.48,0.85139657],[574.46,1.27454784],[574.33,1.27454784],[574.09,1.5294574]],[[576.0,1.2982989],[576.01,0.86804048],[576.11,0.85328198],[576.28,1.2982989],[576.41,1.2982989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262621233,[[574.23,0.27524103],[574.22,2.69977606],[573.64,0.86155049]],[[575.92,0.86817613],[576.07,1.2982989],[576.13,0.88679409],[576.37,1.2982989],[576.51,1.2982989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262682982,[[574.54,0.27594334],[574.53,0.8782586],[574.48,1.27454784],[574.39,1.27454784],[574.22,3.3447623]],[[575.78,0.31946013],[575.81,1.2982989],[575.82,0.8683269],[575.89,0.85960034],[576.01,1.2982989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262719609,[[574.63,0.27614978],[574.57,1.27454784],[574.48,1.27454784],[574.42,0.88545106],[574.32,1.5294574]],[[575.66,1.61778891],[575.72,1.73661055],[575.85,1.2982989],[575.93,1.2982989],[576.09,1.55795868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262764158,[[574.91,0.27591933],[574.89,0.8502674],[574.79,1.2693702],[574.69,1.2693702],[574.5,1.52324424]],[[576.15,1.75240644],[576.33,1.29954073],[576.54,1.29954073],[576.65,1.29954073],[576.82,0.71237627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262803281,[[575.01,0.27621324],[574.85,0.8887268],[574.82,1.2693702],[574.75,1.2693702],[574.62,1.52324424]],[[575.97,0.31930063],[576.04,1.29954073],[576.05,0.86798021],[576.1,0.85658443],[576.2,1.29954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262836416,[[574.9,0.27573831],[574.88,1.2693702],[574.82,0.87916956],[574.8,1.2693702],[574.66,1.52324424]],[[575.91,0.31934478],[575.93,1.29954073],[576.02,0.86802541],[576.1,2.15612516],[576.17,1.29954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262873441,[[574.97,0.27562306],[574.83,1.2693702],[574.74,1.2693702],[574.63,1.81354688],[574.49,2.59163083]],[[576.33,0.31911169],[576.36,2.68751691],[576.78,1.29954073],[576.9,0.88589962],[576.96,1.29954073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262905566,[[574.95,0.27646543],[574.94,0.85049487],[574.85,1.2693702],[574.74,1.2693702],[574.64,2.6703813]],[[576.37,0.8674983],[576.38,0.31917601],[576.41,1.81383046],[576.43,1.29954073],[576.47,0.84762773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728262956099,[[574.54,0.27688733],[574.47,0.88731721],[574.43,1.27328824],[574.31,1.27328824],[574.09,1.52794589]],[[575.9,3.53658552],[576.1,1.29954209],[576.29,0.87860618],[576.37,1.29954209],[576.47,0.71251421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263006136,[[573.79,1.27328824],[573.78,0.27736772],[573.76,1.81638663],[573.66,1.27328824],[573.63,0.85954078]],[[575.56,0.31964244],[575.57,2.68550161],[575.63,0.87095652],[575.8,1.29954209],[576.08,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263044669,[[573.58,0.27787373],[573.46,2.68451434],[573.45,1.27328824],[573.32,1.27328824],[573.08,1.52794589]],[[575.28,0.86914198],[575.29,1.81773071],[575.39,0.8678259],[575.92,1.29954209],[576.2,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263074087,[[574.0,0.27785125],[573.99,0.86145333],[573.97,1.27328824],[573.85,1.27328824],[573.62,1.52794589]],[[575.28,1.81700308],[575.38,1.74788513],[575.62,1.29954209],[575.78,0.86453746],[575.89,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263114227,[[574.05,0.27706395],[574.04,1.81531279],[574.03,0.86907039],[573.55,1.27328824],[573.39,1.27328824]],[[575.96,0.86811584],[575.97,0.31947781],[575.98,1.81582586],[576.19,0.85529289],[576.49,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263156960,[[574.57,0.2774165],[574.43,0.86012075],[574.29,1.27328824],[574.19,1.27328824],[574.07,1.81560481]],[[575.73,0.31950044],[575.74,1.81560481],[575.76,0.86841739],[575.88,1.29954209],[575.93,0.8633988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263189494,[[574.43,0.86012075],[574.0,1.81563639],[573.89,1.27328824],[573.74,1.27328824],[573.49,1.52794589]],[[575.86,0.31953743],[575.87,0.86825151],[575.99,1.81477635],[576.0,0.87100416],[576.12,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263255854,[[574.51,1.27328824],[574.43,2.13340899],[574.27,1.52794589],[574.02,2.59963017],[573.01,3.7174312]],[[575.6,0.86865879],[575.61,1.81562849],[575.66,1.29954209],[575.7,0.86654465],[575.85,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263277064,[[574.43,0.86012075],[573.91,0.85264824],[573.8,1.27328824],[573.77,1.81628392],[573.69,1.27328824]],[[575.37,0.31968715],[575.38,0.86899092],[575.4,0.86058444],[575.52,1.29954209],[575.54,1.81616544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263326801,[[574.49,0.27816169],[574.46,0.88399374],[574.1,1.27328824],[574.0,1.8156206],[573.97,1.27328824]],[[575.65,1.81551009],[575.7,1.74289992],[576.12,0.87943424],[576.13,1.29954209],[576.4,0.71262865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263361429,[[574.67,0.27848377],[574.64,1.27328824],[574.56,1.27328824],[574.41,1.52794589],[574.33,2.59963017]],[[575.65,1.81551009],[575.7,0.87439202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263395360,[[574.93,0.27747796],[574.92,0.86468646],[574.82,1.27328824],[574.74,1.27328824],[574.6,1.52794589]],[[576.04,2.67902888],[576.44,1.29954209],[576.6,1.29954209],[576.62,0.88577136],[576.67,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263425080,[[575.11,0.27682756],[575.09,1.27328824],[574.98,1.27328824],[574.91,0.86887808],[574.79,1.52794589]],[[576.46,1.29954209],[576.47,0.31910258],[576.48,0.85676969],[576.69,1.29954209],[576.79,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263478119,[[575.22,1.27328824],[575.21,0.27579883],[575.11,1.27328824],[575.09,0.85228258],[574.92,1.52794589]],[[576.54,1.81295639],[576.63,2.17089625],[576.86,1.29954209],[576.96,1.29954209],[577.14,0.71175607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263532967,[[575.15,0.27574426],[575.06,1.27328824],[575.01,0.87658478],[574.96,1.27328824],[574.78,1.52794589]],[[576.47,0.86734782],[576.48,2.67868222],[576.72,1.29954209],[576.94,1.29954209],[577.04,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263562094,[[575.21,0.27604971],[575.09,1.27328824],[574.99,1.27328824],[574.81,1.52794589],[574.69,2.59963017]],[[576.36,0.86751335],[576.41,1.81346813],[576.44,1.29954209],[576.48,0.86521409],[576.65,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263595330,[[574.73,0.27602911],[574.72,1.27328824],[574.64,0.86097603],[574.62,1.27328824],[574.43,1.52794589]],[[576.14,0.86784462],[576.15,1.81455555],[576.16,0.85154621],[576.35,1.29954209],[576.48,0.86521409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263649059,[[574.8,0.27557335],[574.69,1.27328824],[574.56,0.84722222],[574.53,1.27328824],[574.25,1.52794589]],[[576.33,0.86755851],[576.35,0.85197082],[576.36,1.81398016],[576.76,1.29954209],[577.09,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263684881,[[574.1,0.27657939],[574.03,1.81573901],[574.02,1.27328824],[573.92,1.27328824],[573.7,1.52794589]],[[575.85,0.31943237],[575.86,0.86826659],[575.87,1.81534435],[576.12,0.88629256],[576.36,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263741137,[[573.72,0.27714023],[573.7,1.27328824],[573.6,1.27328824],[573.55,0.85621085],[573.5,1.81747755]],[[575.4,0.86896072],[575.42,0.31977351],[575.45,1.81733518],[575.53,1.29954209],[575.56,0.88680402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263768867,[[573.11,0.27814039],[573.02,0.88118036],[572.98,1.27328824],[572.93,1.8192749],[572.86,1.27328824]],[[574.71,0.870004],[574.83,0.8767624],[574.99,1.81866483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263808103,[[573.55,0.84928436],[573.38,1.27328824],[573.26,1.27328824],[573.15,1.81799976],[573.05,1.52794589]],[[575.13,0.86936866],[575.16,1.81799976],[575.3,0.86588292],[575.32,1.29954209],[575.91,1.55945051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263849736,[[573.98,0.27704689],[573.97,0.86532055],[573.77,1.27328824],[573.69,1.27328824],[573.53,1.52794589]],[[575.23,0.31971944],[575.24,0.86920241],[575.34,1.817351],[575.4,0.86591266],[575.63,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263886357,[[574.32,0.27619897],[574.31,0.88386793],[574.24,1.27328824],[574.16,1.27328824],[574.01,1.52794589]],[[575.61,0.31948686],[575.62,1.81613384],[575.63,0.86861351],[575.8,0.85973813],[575.96,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263909381,[[574.47,0.27642383],[574.26,1.27328824],[574.12,1.27328824],[574.03,1.81566796],[573.86,1.52794589]],[[575.62,1.81613384],[575.8,0.85973813],[576.04,1.29954209],[576.34,1.29954209],[576.48,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728263972942,[[574.37,0.2775646],[574.36,1.27328824],[574.32,0.85704221],[574.28,1.27328824],[574.15,1.52794589]],[[575.31,0.31962971],[575.38,1.81666319],[575.39,1.29954209],[575.4,0.86896072],[575.46,0.87932631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264020172,[[574.59,0.27774807],[574.58,1.27328824],[574.51,1.27328824],[574.38,1.52794589],[574.32,0.84944367]],[[575.53,0.31950437],[575.54,1.81589693],[575.61,1.29954209],[575.63,0.8700452],[575.76,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264057599,[[573.63,0.2787879],[573.62,1.27328824],[573.52,3.97180546],[573.33,1.52794589],[573.21,2.59963017]],[[575.17,0.31978569],[575.18,0.86929309],[575.3,1.81687659],[575.32,0.85382608],[575.53,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264091922,[[573.74,0.27967627],[573.73,1.27328824],[573.72,0.87028014],[573.62,1.27328824],[573.42,1.52794589]],[[575.25,0.8691873],[575.4,1.29954209],[575.44,2.68354246],[575.63,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264121752,[[574.0,0.27945089],[573.95,2.12747303],[573.85,1.27328824],[573.68,1.52794589],[573.57,2.59963017]],[[575.06,2.68712607],[575.09,1.29954209],[575.15,0.8558364],[575.29,1.29954209],[575.39,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264178699,[[573.72,0.27991963],[573.61,1.27328824],[573.51,1.27328824],[573.34,1.52794589],[571.73,5.20440368]],[[574.83,1.81846684],[574.84,0.86980725],[574.96,0.85494256],[574.97,1.29954209],[575.17,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264195008,[[573.64,0.27994343],[573.63,1.27328824],[573.52,1.27328824],[573.49,0.88746736],[573.23,2.59963017]],[[574.83,1.81846684],[574.84,0.86980725],[574.91,1.29954209],[574.96,0.85494256],[575.12,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264249350,[[573.17,0.28138153],[573.16,0.85496515],[573.15,1.27328824],[573.03,1.27328824],[572.8,1.52794589]],[[574.37,1.82002815],[574.38,0.87050384],[574.44,0.86898954],[574.56,1.29954209],[574.83,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264304916,[[573.22,0.28281037],[573.21,1.27328824],[573.17,0.8880662],[573.11,1.27328824],[572.92,1.52794589]],[[574.3,1.81959991],[574.38,0.87050384],[574.44,2.16853163],[574.66,1.29954209],[574.76,2.16122295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264342747,[[573.44,0.28224041],[573.43,1.27328824],[573.41,0.85411949],[573.33,1.27328824],[573.15,1.52794589]],[[574.4,2.67441464],[574.54,1.29954209],[574.75,1.29954209],[574.76,0.86168086],[574.85,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264389470,[[573.39,1.27328824],[573.29,1.27328824],[573.12,1.52794589]],[[574.4,2.68665571],[574.6,1.29954209],[574.8,1.29954209],[574.89,1.29954209],[574.97,0.71438936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264414097,[[573.63,0.28297206],[573.5,2.1348338],[573.42,1.27328824],[573.27,1.52794589],[572.92,0.85544952]],[[574.5,1.8191481],[574.62,1.29954209],[574.63,0.86119818],[574.79,1.29954209],[574.87,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264461422,[[573.28,0.28305768],[573.27,1.27328824],[573.15,1.27328824],[572.95,1.52794589],[572.62,2.59963017]],[[574.43,0.87042807],[574.47,1.81928283],[574.63,0.86119818],[574.7,1.29954209],[574.94,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264486446,[[573.56,0.28260191],[573.55,0.85985268],[573.49,1.27328824],[573.4,1.27328824],[573.25,1.52794589]],[[574.76,1.81852228],[574.8,0.87976667],[575.12,1.29954209],[575.21,0.84900731],[575.3,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264544791,[[574.25,0.28150934],[574.14,1.27328824],[574.0,1.52794589],[573.91,2.59963017],[573.09,2.59963017]],[[575.19,0.31974093],[575.23,1.29954209],[575.26,0.8691722],[575.37,0.8780878],[575.4,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264579716,[[574.05,0.28140942],[574.04,0.87978525],[573.91,1.27328824],[573.73,1.52794589],[573.62,2.59963017]],[[575.16,0.86932331],[575.28,1.29954209],[575.37,0.8780878],[575.48,1.29954209],[575.58,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264625943,[[573.97,0.28093656],[573.92,1.29708161],[573.91,0.87848032],[573.82,1.27328824],[573.63,1.52794589]],[[575.28,0.86914198],[575.34,0.88735212],[575.52,1.29954209],[575.74,1.29954209],[575.78,0.84966069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264664372,[[573.95,0.28083104],[573.94,0.86367588],[573.81,1.29708161],[573.7,1.27328824],[573.51,1.52794589]],[[575.38,0.31974299],[575.39,1.73838983],[575.51,1.29954209],[575.74,1.29954209],[575.85,1.29954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264699299,[[574.19,0.28230646],[574.18,0.85647046],[573.6,0.86847584],[572.97,4.85858081],[571.63,3.38960002]],[[576.37,1.03414056],[576.39,0.8674682],[576.53,4.6508312],[576.6,6.89411944],[577.11,0.8808292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264751244,[[574.26,0.28210089],[574.1,1.30059571],[574.02,1.30059571],[574.0,0.85653384],[573.88,1.56071485]],[[575.21,0.31977013],[575.22,0.86923264],[575.24,1.30020236],[575.28,0.84887767],[575.41,1.30020236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264790284,[[573.96,0.28217236],[573.95,0.88400143],[573.94,1.30059571],[573.81,1.30059571],[573.67,1.81671851]],[[575.47,1.75622673],[575.62,1.30020236],[575.89,1.30020236],[576.02,1.30020236],[576.05,0.87919638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264803295,[[574.31,0.2816162],[574.22,1.30059571],[574.11,1.30059571],[573.9,1.56071485],[573.58,2.65538291]],[[575.76,1.75654513],[576.05,0.87919638],[576.33,1.30020236],[576.58,1.30020236],[576.69,1.30020236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264873044,[[574.59,0.28196966],[574.58,0.88555787],[574.54,1.30059571],[574.44,1.30059571],[574.24,1.56071485]],[[575.74,2.68405237],[575.75,0.87069864],[575.82,1.30020236],[576.04,2.1818499],[576.15,1.30020236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264916988,[[575.05,0.28186653],[575.02,1.29728777],[574.95,1.29728777],[574.81,1.55674533],[574.61,2.64862921]],[[575.79,1.2976767],[575.95,1.2976767],[576.02,1.2976767],[576.04,0.88164754],[576.16,1.55721204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728264964528,[[574.8,0.28138933],[574.77,1.29728777],[574.63,1.29728777],[574.37,1.55674533],[574.21,2.64862921]],[[576.23,0.86770907],[576.33,1.2976767],[576.63,1.2976767],[576.78,1.2976767],[577.04,1.55721204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265001449,[[574.88,0.28112925],[574.87,1.29728777],[574.82,0.8745224],[574.77,1.29728777],[574.58,1.55674533]],[[576.14,1.81427963],[576.15,0.31923528],[576.16,0.86781449],[576.24,0.87030939],[576.25,1.2976767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265022567,[[574.6,0.28143635],[574.25,1.29728777],[574.15,1.29728777],[574.13,1.81547063],[573.96,1.55674533]],[[575.81,2.69622157],[576.29,1.2976767],[576.42,0.86087938],[576.51,1.2976767],[576.59,0.71376159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265083325,[[573.17,1.81683707],[573.16,0.88573333],[572.71,2.64862921]],[[575.02,0.31988394],[575.03,1.81826098],[575.1,0.88387883],[575.68,0.86211699],[575.72,1.2976767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265121135,[[574.18,1.29406525],[574.06,2.15690181],[573.85,1.55674533],[573.71,2.64862921],[573.51,2.64862921]],[[576.09,0.31944836],[576.16,2.7007834],[576.39,1.2976767],[576.64,1.2976767],[576.76,1.2976767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265171782,[[574.23,2.15202655],[574.12,1.29728777],[573.92,1.55674533],[573.85,1.81612595],[572.98,2.65538291]],[[575.64,1.81609435],[575.65,0.86858334],[575.7,0.88545106],[575.78,1.2976767],[576.02,1.2976767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265213415,[[574.58,1.29406525],[574.5,1.29728777],[574.49,0.85453452],[574.34,1.55674533],[574.24,2.64862921]],[[575.91,0.31939774],[575.92,1.81483155],[575.93,0.88832104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265248648,[[574.56,2.14521048],[574.48,1.29728777],[574.34,1.55674533],[574.26,2.64862921],[574.12,2.64862921]],[[575.74,0.31944261],[575.75,1.81554166],[575.77,0.86840231],[575.82,1.2976767],[575.93,0.88832104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265308682,[[574.0,1.29728777],[573.86,0.86351774],[573.84,1.55674533],[573.75,2.64862921],[573.6,2.64862921]],[[575.1,0.31975704],[575.11,1.81746173],[575.13,1.2976767],[575.24,0.86920241],[575.31,1.2976767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265314990,[[573.79,1.29728777],[573.58,1.55674533],[573.57,1.81719284],[573.45,2.64862921],[571.27,1.63345723]],[[575.11,1.81746173],[575.22,1.2976767],[575.24,0.86920241],[575.47,1.2976767],[575.58,1.2976767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265399974,[[574.15,1.30053991],[574.04,1.30053991],[573.84,1.56064789],[573.71,2.65526898],[572.58,2.65526898]],[[575.33,0.86906644],[575.34,2.6900469],[575.37,1.29896069],[575.6,1.29896069],[575.71,1.29896069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265438194,[[573.83,1.30053991],[573.69,1.30053991],[573.6,1.81709795],[573.43,1.56064789],[571.43,3.79324141]],[[575.18,1.81683707],[575.33,0.86906644],[575.34,0.87321774],[575.48,1.29896069],[575.78,1.29896069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265450712,[[574.04,2.18578589],[573.95,1.30053991],[573.77,1.56064789],[573.66,2.65526898],[573.49,2.65526898]],[[575.17,1.29896069],[575.18,1.81683707],[575.33,0.86906644],[575.34,0.87321774],[575.38,1.29896069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265532977,[[574.16,1.30053991],[574.09,1.30053991],[573.97,0.87163003],[573.96,1.56064789],[573.88,2.65526898]],[[575.22,0.31972088],[575.23,1.81695564],[575.25,1.29896069],[575.31,0.86909666],[575.34,0.87321774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265549183,[[574.27,1.30053991],[574.19,1.30053991],[574.04,2.43288654],[573.95,2.65526898],[573.82,2.65526898]],[[575.23,1.81695564],[575.31,0.86909666],[575.32,1.29896069],[575.34,0.87321774],[575.49,1.29896069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265586014,[[573.81,1.29988303],[573.7,2.68301895],[573.65,1.29988303],[573.36,1.55985964],[573.19,2.65392786]],[[575.59,0.86867388],[575.6,0.885025],[575.75,1.81645773],[575.91,2.17177083],[576.25,1.2944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265632542,[[574.13,1.29988303],[574.01,1.29988303],[573.81,1.81628392],[573.79,1.55985964],[573.65,2.65392786]],[[575.48,3.53353814],[575.66,1.2944001],[575.92,1.2944001],[576.04,1.2944001],[576.06,0.87456589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265708202,[[573.68,1.29988303],[573.55,1.29988303],[573.51,2.67536466],[573.31,1.55985964],[573.22,0.85084172]],[[575.23,0.86921753],[575.24,1.8168845],[575.37,1.2944001],[575.48,0.84848539],[575.64,1.2944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265719303,[[573.35,2.67912791],[573.3,1.29988303],[573.14,1.29988303],[572.85,1.55985964],[572.77,0.86610365]],[[575.23,0.86921753],[575.24,1.8168845],[575.48,2.14288549],[575.83,1.2944001],[577.65,2.64273355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265784961,[[573.93,1.29988303],[573.85,0.85841015],[573.83,1.29988303],[573.64,1.55985964],[573.52,2.65392786]],[[575.14,2.68079678],[575.44,1.2944001],[575.47,0.86885502],[575.48,0.84848539],[575.66,1.2944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265809192,[[573.69,2.69296359],[573.61,1.29988303],[573.47,1.29988303],[573.2,1.55985964],[573.04,2.65392786]],[[575.44,0.86890031],[575.45,1.81663158],[575.48,0.84848539],[575.89,1.2944001],[576.06,0.87456589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265864544,[[574.59,2.18164488],[574.48,1.29732366],[574.29,1.55678839],[574.17,2.64870248],[573.36,2.64870248]],[[575.69,1.81553377],[575.74,1.29685084],[575.87,0.86825151],[575.9,0.86763412],[575.97,1.29685084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265934488,[[574.4,1.29732366],[574.29,1.29732366],[574.26,0.86706635],[574.08,1.55678839],[574.0,1.8159601]],[[575.5,1.81590482],[575.58,0.88291164],[575.69,1.29685084],[575.9,0.86763412],[575.93,1.29685084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728265945404,[[574.43,2.18301559],[574.05,2.64870248],[573.88,2.64870248]],[[575.5,1.81590482],[575.55,1.29685084],[575.58,0.88291164],[575.75,1.29685084],[575.85,1.29685084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266017558,[[574.71,1.2959107],[574.64,1.29591467],[574.63,0.85293448],[574.48,1.55509284],[574.4,2.64581769]],[[575.93,1.61749238],[575.94,0.86814598],[576.01,0.8699619],[576.11,1.29816827],[576.19,1.29816827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266061996,[[574.75,1.2959107],[574.64,1.29591467],[574.44,1.55509284],[574.4,1.81434269],[574.32,3.51239169]],[[576.17,0.86779943],[576.18,0.31923235],[576.22,0.88223169],[576.27,1.29816827],[576.5,1.29816827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266095434,[[575.05,1.2959107],[574.98,0.84731418],[574.97,1.29591467],[574.82,1.55509284],[574.73,2.64581769]],[[575.98,1.29816827],[576.07,0.86795007],[576.13,0.87052816],[576.16,1.29816827],[576.24,1.29816827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266153376,[[575.07,2.1618827],[574.97,1.29591467],[574.8,1.81334213],[574.79,1.55509284],[574.24,2.64581769]],[[576.43,0.86740801],[576.44,0.86538095],[576.72,1.29816827],[576.94,1.29816827],[577.03,1.29816827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266170492,[[575.23,1.2959107],[575.21,0.86818812],[575.11,1.29591467],[574.9,1.55509284],[574.77,2.64581769]],[[576.59,0.86716731],[576.7,2.14891282],[576.95,1.29816827],[577.06,1.29816827],[577.4,2.65042689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266197317,[[575.2,1.2959107],[575.12,1.29591467],[574.98,1.55509284],[574.89,2.64581769]],[[576.28,0.31910186],[576.3,0.87810481],[576.41,1.29816827],[576.46,0.86736286],[576.58,1.29816827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266275084,[[575.07,2.15384748],[574.98,1.29591467],[574.82,1.55509284],[574.72,2.64581769],[574.57,2.64581769]],[[576.22,1.29816827],[576.25,0.86767895],[576.4,0.85584099],[576.41,1.29816827],[577.92,3.78248163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266318023,[[575.01,1.29845184],[574.89,1.29845184],[574.74,0.88227262],[574.68,1.55814221],[574.55,2.65100585]],[[576.27,0.86764884],[576.36,2.69262842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266366462,[[574.94,1.29845184],[574.82,1.29845184],[574.61,1.55814221],[574.53,1.81402744],[574.49,2.65100585]],[[576.19,3.11132722],[576.27,0.86764884],[576.43,1.2973707],[576.55,1.2973707],[576.74,0.74116674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266397790,[[575.14,2.16170934],[575.05,1.29845184],[574.88,1.55814221],[574.78,2.65100585],[574.62,2.65100585]],[[576.19,1.81385409],[576.24,1.2973707],[576.27,0.86764884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266416698,[[575.03,1.29845184],[574.9,1.29845184],[574.68,0.8517087],[574.67,1.55814221]],[[576.31,2.68743302],[576.59,1.2973707],[576.87,1.2973707],[576.89,0.85566618],[577.0,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266493670,[[574.51,1.29845184],[574.38,3.99518196],[574.15,1.55814221],[574.0,2.65100585],[572.68,2.65100585]],[[576.23,0.86770907],[576.33,1.8140432],[576.4,1.2973707],[576.45,0.85980902],[577.4,2.64879853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266499875,[[574.39,1.29845184],[574.27,1.29845184],[574.25,1.81502086],[574.05,1.55814221],[573.91,2.65100585]],[[576.12,0.86787474],[576.16,0.8639912],[576.22,1.81478423],[576.3,1.2973707],[576.56,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266539806,[[574.86,1.29845184],[574.74,1.29845184],[574.53,1.81425599],[574.51,1.55814221],[573.82,2.65100585]],[[576.09,1.81479212],[576.16,0.8639912],[576.45,0.85980902],[576.47,1.2973707],[576.74,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266603158,[[575.05,1.29845184],[574.92,1.29845184],[574.83,2.66600795],[574.7,1.55814221],[574.57,2.65100585]],[[577.09,0.86641598],[577.1,2.69727524],[577.68,0.84815972],[577.93,1.2973707],[578.19,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266624178,[[575.8,1.29845184],[575.68,1.29845184],[575.44,1.55814221],[575.3,2.65100585],[575.07,2.65100585]],[[577.57,2.68366354],[578.15,0.86830705],[578.42,1.2973707],[578.69,1.2973707],[578.82,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266701026,[[575.28,1.29845184],[575.21,1.81213034],[575.2,0.86715227],[575.19,1.29845184],[575.01,1.55814221]],[[576.89,0.31879706],[576.98,0.86658116],[576.99,1.81214607],[577.24,0.85943461],[577.36,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266716439,[[575.35,2.18572204],[575.26,1.81184729],[574.88,2.65100585]],[[576.99,1.18540475],[577.02,2.66807235],[577.05,1.2973707],[577.31,1.2973707],[577.43,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266744870,[[575.16,1.29845184],[575.06,1.81242134],[575.05,1.29845184],[574.84,1.55814221],[574.72,2.65100585]],[[576.69,0.31895456],[576.7,0.8670019],[576.73,0.86196368],[576.76,1.81212247],[576.83,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266819038,[[575.78,2.02820478],[575.77,1.29845184],[575.7,1.29845184],[575.56,1.55814221],[575.47,2.65100585]],[[576.85,1.93498121],[576.88,1.81179227],[576.9,0.87409017],[577.01,1.2973707],[577.08,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266835349,[[575.78,2.04257474],[575.54,1.29845184],[575.42,1.29845184],[575.3,1.81134432],[575.2,2.42408046]],[[577.08,1.81139932],[577.09,1.73504241],[577.19,1.2973707],[577.45,1.2973707],[577.58,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266872188,[[575.98,1.29845184],[575.91,1.29845184],[575.87,2.18905695],[575.77,1.55814221],[575.69,2.65100585]],[[576.99,0.31871877],[577.01,1.2973707],[577.02,1.81130504],[577.09,1.73504241],[577.17,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266929130,[[575.77,1.29845184],[575.69,1.29845184],[575.54,1.55814221],[575.45,2.65100585],[574.86,2.65100585]],[[576.87,1.81197308],[577.03,1.2973707],[577.09,1.73504241],[577.2,1.2973707],[577.28,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728266963655,[[575.77,2.16924835],[575.37,1.29845184],[575.29,0.87745113],[575.27,1.29845184],[575.12,1.8121382]],[[576.73,0.6378371],[576.74,2.67911929],[576.79,0.86697884],[576.84,1.2973707],[577.05,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267011687,[[575.77,2.16924835],[575.71,1.29845184],[575.62,1.29845184],[575.46,1.55814221],[575.36,2.65100585]],[[576.65,1.2973707],[576.74,2.67911143],[576.79,0.86697884],[576.84,1.2973707],[576.93,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267065221,[[575.59,1.266],[575.58,0.85865417],[575.39,1.29845184],[575.31,1.81180013],[575.23,1.29845184]],[[577.01,1.74617536],[577.02,1.81180013],[577.13,1.2973707],[577.47,1.2973707],[577.59,0.87799167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267141282,[[575.56,1.262],[575.25,0.85903801],[574.84,1.29845184],[574.71,1.29845184],[574.67,1.8132319]],[[576.5,0.86730268],[576.51,0.31899306],[576.52,1.81286194],[576.65,1.2973707],[576.72,0.85039916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267201439,[[575.56,1.262],[575.54,0.88715467],[575.35,1.29845184],[575.26,1.29845184],[575.25,0.85903801]],[[576.3,1.81323978],[576.32,1.2973707],[576.43,0.85954775],[576.46,0.86736286],[576.51,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267215757,[[575.56,1.262],[575.54,0.85080715],[575.45,1.29845184],[575.38,1.29845184],[575.25,0.85903801]],[[576.27,1.2973707],[576.3,1.81323978],[576.43,2.15691845],[576.46,0.86736286],[576.63,0.74120953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267281811,[[575.56,1.262],[575.28,1.29845184],[575.25,0.85903801],[575.19,1.29845184],[575.02,1.55814221]],[[576.27,1.2973707],[576.29,1.81330276],[576.43,0.85954775],[576.47,1.2973707],[576.56,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267328846,[[575.56,1.262],[575.25,0.85903801],[575.2,1.29845184],[575.12,1.29845184],[574.96,1.55814221]],[[576.46,0.31908667],[576.47,1.81302723],[576.49,1.2973707],[576.5,0.86730268],[576.53,0.87371984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267364089,[[575.56,1.262],[575.55,0.88010189],[575.33,1.29845184],[575.25,0.85903801],[575.23,1.29845184]],[[576.58,1.2973707],[576.8,1.2973707],[576.9,1.2973707],[577.04,0.74117445],[577.09,1.55684485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267406728,[[575.56,1.262],[575.25,0.85903801],[574.93,0.87452306],[574.81,1.29845184],[574.72,1.29845184]],[[576.39,1.2973707],[576.48,0.31920973],[576.53,0.87011633],[576.59,1.2973707],[576.69,1.2973707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267462055,[[574.1,2.68745742],[574.08,1.29213484],[573.92,1.29213484],[573.64,1.55056181],[572.78,2.63810864]],[[575.81,2.67373428],[576.09,1.29453625],[576.42,1.29453625],[576.58,1.29453625],[576.84,0.74198851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267518916,[[574.68,1.29213484],[574.58,1.29213484],[574.4,1.55056181],[574.29,2.63810864],[574.11,2.63810864]],[[575.77,2.70001332],[575.9,1.29453625],[576.12,1.29453625],[576.22,1.29453625],[576.35,1.61093396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267537024,[[574.68,2.02696966],[574.47,1.29213484],[574.35,1.29213484],[574.3,1.81480789],[574.12,1.55056181]],[[575.92,2.68318939],[576.33,1.29453625],[576.5,0.86911591],[576.6,1.29453625],[576.72,1.29453625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267601975,[[575.33,1.29213484],[575.27,1.253],[575.25,1.29213484],[575.14,0.8702259],[575.11,1.55056181]],[[576.34,0.86754346],[576.39,1.29453625],[576.55,1.29453625],[576.63,1.29453625],[576.74,0.74117434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267637099,[[575.35,1.29213484],[575.29,1.339],[575.24,2.17625102],[575.06,1.55056181],[574.95,2.63810864]],[[576.39,1.81340513],[576.57,1.29453625],[576.79,1.29453625],[576.89,1.29453625],[577.03,0.74118141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267693854,[[575.67,1.29213484],[575.65,0.88764731],[575.6,1.248],[575.59,1.29213484],[575.44,1.55056181]],[[576.64,1.29453625],[576.65,2.68123085],[576.82,1.29453625],[576.9,1.29453625],[577.04,0.74084924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267766724,[[575.66,1.389],[575.65,0.86112074],[575.47,1.2938956],[575.38,1.2938956],[575.2,1.55267473]],[[576.76,0.3189091],[576.77,3.55175617],[576.78,1.29769257],[576.98,1.29769257],[577.07,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267775128,[[575.66,1.389],[575.65,0.86112074],[575.57,1.2938956],[575.47,1.2938956],[575.3,1.55267473]],[[576.77,1.73955506],[576.79,1.81209102],[576.92,1.29769257],[577.12,1.29769257],[577.21,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267856086,[[575.66,1.389],[575.65,0.86112074],[575.56,1.2938956],[575.46,1.2938956],[575.29,1.55267473]],[[576.81,2.65978498],[576.96,1.29769257],[577.17,1.29769257],[577.27,1.29769257],[577.39,1.62557932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267878300,[[575.66,1.389],[575.65,0.86112074],[575.63,1.2938956],[575.53,1.2938956],[575.34,1.55267473]],[[576.81,2.65978498],[576.92,1.29769257],[577.14,1.29769257],[577.24,1.29769257],[577.41,0.74068442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267931954,[[575.68,1.248],[575.66,2.17485623],[575.57,1.2938956],[575.39,1.55267473],[575.11,2.64170353]],[[576.97,1.61646351],[576.99,2.69077293],[577.18,1.29769257],[577.28,1.29769257],[577.47,0.74049787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728267972191,[[575.79,1.144],[575.77,1.2938956],[575.69,0.86600159],[575.68,1.2938956],[575.51,1.55267473]],[[576.88,1.29769257],[576.94,1.81159577],[576.99,0.87927146],[577.08,1.29769257],[577.17,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268013827,[[575.92,1.387],[575.9,1.2938956],[575.83,1.2938956],[575.69,1.55267473],[575.68,0.85284425]],[[576.78,1.29769257],[576.8,1.81176869],[576.9,0.88068119],[576.95,1.29769257],[577.02,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268098877,[[575.92,1.387],[575.68,0.85284425],[575.33,1.2938956],[575.24,0.87328766],[575.22,1.2938956]],[[576.69,2.69915673],[576.78,1.29769257],[577.02,1.29769257],[577.14,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268114789,[[575.92,1.387],[575.68,0.85284425],[575.44,1.2938956],[575.35,1.2938956],[575.24,0.87328766]],[[576.63,1.81231908],[576.69,0.88714434],[576.7,1.29769257],[576.89,1.29769257],[576.98,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268174540,[[575.92,1.387],[575.58,0.86182892],[575.3,1.2938956],[575.24,0.87328766],[575.21,1.2938956]],[[576.54,1.61670657],[576.57,0.86719739],[576.58,1.81231122],[576.69,0.88714434],[576.75,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268218970,[[575.92,1.387],[575.55,0.87936235],[575.47,1.2938956],[575.39,1.2938956],[575.25,1.55267473]],[[576.63,0.31893194],[576.64,2.69779743],[576.75,1.29769257],[576.92,1.29769257],[577.0,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268254199,[[575.92,1.38248878],[575.76,1.2938956],[575.68,1.2938956],[575.55,2.43203708],[575.47,2.64170353]],[[576.6,1.29769257],[576.64,2.69779743],[576.76,1.29769257],[576.83,1.29769257],[576.97,1.55723109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268293723,[[575.92,1.38248878],[575.24,0.87328766],[574.78,1.2938956],[574.66,1.2938956],[574.65,1.81297213]],[[576.53,0.86725755],[576.54,0.31910266],[576.58,1.81262588],[576.64,0.88556486],[576.9,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268344168,[[575.92,1.38248878],[575.54,0.87823294],[575.24,0.87328766],[575.14,1.2938956],[575.05,1.2938956]],[[576.38,1.8127203],[576.45,0.86737791],[576.64,0.85543214],[576.79,1.29769257],[576.87,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268409213,[[575.92,1.38248878],[575.55,0.84768066],[575.37,1.2938956],[575.28,1.2938956],[575.24,0.87328766]],[[576.37,1.29971042],[576.39,1.81281472],[576.45,0.86737791],[576.64,2.15312471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268444038,[[575.92,1.38248878],[575.55,0.84768066],[575.33,1.2938956],[575.22,1.2938956],[575.03,1.55267473]],[[576.58,2.67499156],[576.72,1.29971042],[576.95,1.29769257],[577.05,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268481172,[[575.92,1.38248878],[575.85,0.8481674],[575.55,0.84768066],[575.36,1.2938956],[575.24,2.16718326]],[[577.09,0.31877348],[577.1,0.86640097],[577.14,0.85787374],[577.15,1.81126576],[577.31,1.29971042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268525593,[[575.92,1.38248878],[575.85,2.142063],[575.75,1.2938956],[575.57,1.55267473],[575.46,2.64170353]],[[577.05,1.29971042],[577.08,1.8112579],[577.1,0.86640097],[577.14,0.85787374],[577.36,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268584446,[[576.04,1.387],[575.98,0.85234957],[575.55,0.84768066],[575.38,1.81123434],[575.27,1.2938956]],[[577.08,1.81102226],[577.26,1.71229466],[577.31,1.29971042],[577.65,1.29769257],[577.75,0.87853303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268652519,[[576.04,1.387],[575.98,0.85234957],[575.77,1.2938956],[575.68,1.81040986],[575.65,1.2938956]],[[577.33,2.68349305],[577.63,1.29971042],[577.88,1.29769257],[577.91,0.85474085],[577.99,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268678843,[[576.1,1.2938956],[575.99,1.2938956],[575.96,1.93477759],[575.83,1.80942931],[575.79,1.55267473]],[[577.78,0.31831943],[577.79,1.80937443],[577.84,0.86529143],[577.85,0.88388387],[578.55,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268715466,[[575.81,2.2768421],[575.72,1.2938956],[575.71,1.810716],[575.62,1.2938956],[575.46,2.40050647]],[[577.38,0.31856583],[577.39,0.86596581],[577.41,1.81059039],[577.45,0.86603119],[577.75,1.29971042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268763195,[[576.35,2.23973161],[576.31,1.2938956],[576.22,1.2938956],[576.07,1.55267473]],[[577.36,1.81012735],[577.38,1.29971042],[577.42,0.88353721],[577.65,1.29769257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268809224,[[575.79,2.14706125],[575.71,1.2938956],[575.56,1.55267473],[575.47,2.64170353],[575.33,2.64170353]],[[576.82,2.65760157],[576.95,0.86662622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268840752,[[575.9,1.389],[575.77,1.2938956],[575.73,0.88785776],[575.67,1.2938956],[575.47,1.55267473]],[[576.97,2.69747123],[577.0,1.29971042],[577.23,1.29769257],[577.34,1.29769257],[577.42,0.88353721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268902801,[[576.02,1.81946809],[576.01,1.2938956],[575.92,1.2938956],[575.75,1.55267473],[575.73,0.88785776]],[[577.04,1.29971042],[577.09,2.68149942],[577.19,1.29769257],[577.32,1.29769257],[577.41,0.74144068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268970657,[[576.02,0.969],[575.73,0.88785776],[575.51,1.2938956],[575.42,1.2938956],[575.29,0.85403295]],[[576.71,1.18722874],[576.73,0.31890534],[576.74,3.11162847],[576.93,1.29769257],[577.01,0.87085897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728268984376,[[576.02,0.969],[575.71,0.87046677],[575.29,0.85403295],[575.24,1.2938956],[575.13,1.2938956]],[[576.61,0.31900267],[576.62,1.29971042],[576.65,0.86707708],[576.68,1.81196522],[576.69,0.86769043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269040411,[[574.76,1.29559904],[574.66,1.29559904],[574.55,1.73585627],[574.48,3.36904578],[571.09,1.62506961]],[[576.27,0.86764884],[576.28,0.31922929],[576.29,0.31922817],[576.32,1.29648424],[576.38,1.81287768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269082243,[[574.85,1.29559904],[574.74,1.29559904],[574.7,0.885],[574.52,1.55471885],[574.38,2.64518137]],[[576.34,1.81388561],[576.35,0.86752841],[576.39,2.14309667],[576.65,1.29648424],[576.98,1.55578109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269117076,[[575.05,0.88],[574.97,1.29559904],[574.86,2.17300831],[574.67,1.55471885],[574.55,2.64518137]],[[576.41,0.31911116],[576.45,0.86737791],[576.46,1.81348388],[576.48,0.85935058],[576.52,1.29648424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269158601,[[575.34,1.29559904],[575.29,1.29559904],[575.23,1.75468904],[575.1,3.36703793],[574.9,2.64518137]],[[576.79,1.81231908],[576.9,0.86670133],[576.98,1.29648424],[577.06,0.84971349],[577.21,1.29648424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269212467,[[575.57,1.29559904],[575.55,0.872],[575.49,1.29559904],[575.33,1.55471885],[575.3,0.87905604]],[[576.71,0.31888709],[576.73,2.67253305],[576.75,1.29648424],[576.9,0.86670133],[576.93,1.29648424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269265307,[[575.45,1.29559904],[575.32,1.29559904],[575.27,1.73189829],[575.21,1.81224043],[575.09,1.55471885]],[[576.75,2.68529637],[576.9,2.16318557],[577.06,0.84971349],[577.16,1.29648424],[577.29,1.29648424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269318048,[[575.71,1.29559904],[575.69,0.85021682],[575.62,1.29559904],[575.49,0.866],[575.47,1.55471885]],[[576.88,1.29648424],[576.89,1.81186302],[576.93,0.86665626],[576.94,0.87146614],[577.06,1.29648424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269346478,[[575.71,1.29559904],[575.65,0.864],[575.62,1.29559904],[575.54,0.87491399],[575.46,1.55471885]],[[576.71,1.29648424],[576.81,1.8118866],[576.89,1.29648424],[576.93,0.86665626],[576.94,0.87146614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269398829,[[575.73,0.861],[575.72,0.8506837],[575.58,1.30045642],[575.48,1.30045642],[575.29,1.56054771]],[[576.7,3.11201221],[576.92,1.29974818],[576.93,0.86665626],[577.02,1.29974818],[577.2,0.74144864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269443467,[[575.77,1.72851691],[575.72,1.30045642],[575.54,1.30045642],[575.51,1.56054771],[575.3,2.65509854]],[[576.74,1.29974818],[576.78,0.31885226],[576.8,1.81193377],[576.9,1.29974818],[576.93,0.86665626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269483504,[[575.77,0.859],[575.69,0.84788267],[575.1,1.30045642],[574.97,1.30045642],[574.95,1.8124764]],[[576.65,1.73127353],[576.66,1.81225616],[576.76,1.29974818],[577.05,1.29974818],[577.16,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269566961,[[575.77,0.859],[575.19,0.87708188],[575.14,1.30045642],[575.06,1.30045642],[574.92,1.56054771]],[[576.17,0.31917346],[576.21,1.29974818],[576.22,1.81322403],[576.33,1.73035809],[576.38,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269584564,[[575.77,0.859],[575.19,0.87708188],[575.01,1.30045642],[574.91,1.30045642],[574.74,1.56054771]],[[576.08,1.81360989],[576.14,1.29974818],[576.33,1.73035809],[576.34,1.29974818],[576.43,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269644403,[[575.77,0.859],[575.19,0.87708188],[575.17,1.30045642],[575.09,1.30045642],[574.94,1.56054771]],[[576.19,1.61892085],[576.21,0.31916262],[576.22,1.81331064],[576.34,0.88149116],[576.37,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269680024,[[575.77,0.859],[575.19,0.87708188],[574.91,1.30045642],[574.82,1.30045642],[574.67,1.56054771]],[[576.07,0.31927045],[576.08,1.29974818],[576.12,1.81353113],[576.26,1.29974818],[576.34,2.18123934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269719752,[[575.77,0.859],[575.16,0.8696144],[575.02,1.30045642],[574.93,1.30045642],[574.76,1.56054771]],[[576.14,1.81353901],[576.2,1.29974818],[576.34,0.88149116],[576.39,1.29974818],[576.47,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269764087,[[574.6,2.65509854]],[[576.04,1.18726478],[576.05,2.18030877],[576.23,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269813418,[[574.39,1.30045642],[574.38,0.84874826],[574.31,1.30045642],[574.15,1.56054771],[574.05,2.65509854]],[[575.61,0.31952331],[575.62,1.81588113],[575.65,1.29974818],[575.68,0.85292072],[575.83,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269880676,[[574.28,0.86319359],[574.27,1.30045642],[574.2,1.30045642],[574.05,1.56054771],[573.97,2.65509854]],[[575.16,1.29974818],[575.23,1.81678174],[575.32,1.29974818],[575.37,0.85232214],[575.4,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269906499,[[573.8,1.30045642],[573.66,1.30045642],[573.48,1.81741428],[573.43,1.56054771]],[[575.22,0.86923264],[575.23,1.81678174],[575.29,1.29974818],[575.37,0.85232214],[575.56,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728269948734,[[573.96,1.30045642],[573.86,1.30045642],[573.66,1.56054771],[573.6,2.67255109],[570.06,1.63146783]],[[575.19,1.81724819],[575.22,0.86923264],[575.37,0.85232214],[575.38,1.29974818],[575.61,1.29974818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270000383,[[574.33,0.86067142],[574.32,1.30045642],[574.25,1.30045642],[574.11,1.56054771],[574.03,2.65509854]],[[575.11,1.29974818],[575.26,2.67810059],[575.27,1.29974818],[575.56,2.65365254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270036403,[[574.24,1.30045642],[574.15,1.30045642],[573.98,1.56054771],[573.87,2.65509854],[573.71,2.65509854]],[[575.3,1.81652885],[575.37,1.29974818],[575.57,1.29974818],[575.66,1.29974818],[575.83,1.55969782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270099855,[[574.21,1.30340882],[574.12,1.30340882],[573.95,1.56409058],[573.85,2.66112634],[573.7,2.66112634]],[[575.27,2.68138272],[575.4,1.29814162],[575.6,1.29814162],[575.69,1.29814162],[575.77,0.74132473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270126275,[[573.93,1.30340882],[573.85,2.69828856],[573.77,1.30340882],[573.48,1.56409058],[573.3,2.66112634]],[[575.46,2.69890505],[575.71,1.29814162],[576.05,1.29814162],[576.21,1.29814162],[576.5,1.55776994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270176514,[[574.29,1.30340882],[574.21,1.30340882],[574.07,1.56409058],[574.05,2.66112634],[571.75,1.62990463]],[[575.29,0.31965712],[575.32,1.29814162],[575.34,1.81641823],[575.46,0.88245522],[575.51,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270218137,[[573.85,2.19434848],[573.74,1.30340882],[573.69,1.81682916],[573.52,1.56409058],[573.39,2.66112634]],[[575.33,0.31971834],[575.34,4.85989633],[575.58,1.29814162],[575.7,1.29814162],[575.87,0.74196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270256073,[[574.0,1.30340882],[573.89,1.30340882],[573.76,1.81639453],[573.72,0.88806748],[573.68,1.56409058]],[[575.59,2.66727077],[575.91,0.86819121],[575.95,0.8667826],[576.06,1.29814162],[576.3,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270286499,[[574.54,1.30340882],[574.45,1.30340882],[574.29,1.56409058],[574.19,2.66112634],[572.53,1.63359215]],[[575.55,1.29814162],[575.59,2.66727077],[575.74,1.29814162],[575.83,1.29814162],[575.99,1.55776994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270353650,[[574.68,3.36632863],[574.27,1.30340882],[574.14,1.30340882],[573.91,1.56409058],[573.76,2.66112634]],[[575.8,1.8152181],[575.9,1.29814162],[575.91,0.86819121],[575.95,0.8667826],[576.17,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270416692,[[574.77,4.249],[574.65,0.86133721],[574.1,0.88745185],[574.09,2.16548078],[573.98,1.30340882]],[[575.57,1.17221225],[575.58,0.2],[575.71,1.81529701],[575.74,1.29814162],[575.97,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270456017,[[574.77,5.759],[574.65,0.86133721],[573.86,1.30340882],[573.68,1.30340882],[573.34,1.56409058]],[[575.77,1.06840231],[575.78,1.81532857],[575.95,2.16492422],[576.35,1.29814162],[576.53,2.17831553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270503765,[[574.77,5.759],[574.65,0.86133721],[574.33,1.30340882],[574.2,1.30340882],[574.15,1.81547063]],[[575.53,0.2],[575.66,0.87754298],[575.69,1.81547063],[575.77,0.86840231],[575.78,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270551911,[[574.77,6.60690331],[574.72,1.30340882],[574.64,1.30340882],[574.5,1.56409058],[574.41,2.66112634]],[[575.63,1.29814162],[575.65,0.2],[575.66,0.87928138],[575.79,1.29814162],[575.83,1.81509186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270617266,[[574.87,1.037],[574.86,1.575],[574.79,1.17822558],[574.76,1.30340882],[574.65,1.30340882]],[[576.13,0.2],[576.14,2.69389109],[576.3,1.29814162],[576.52,1.29814162],[576.62,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270643577,[[574.92,0.593],[574.91,2.531],[574.9,2.776],[574.79,2.1666344],[574.68,1.30340882]],[[576.07,0.2],[576.11,1.81418505],[576.14,0.87943015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270715537,[[574.92,5.563],[574.79,0.86322558],[574.58,1.30340882],[574.48,1.30340882],[574.3,1.56409058]],[[575.77,1.61757623],[575.79,1.81498142],[575.83,0.199],[575.85,0.88807976],[575.98,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270744554,[[574.92,5.563],[574.79,0.86322558],[574.77,1.30340882],[574.68,1.30340882],[574.53,1.56409058]],[[575.65,1.29814162],[575.72,0.199],[575.83,1.29814162],[575.85,0.88807976],[575.91,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270834423,[[575.02,0.317],[575.01,2.164],[575.0,1.193],[574.99,2.5237119],[574.88,1.30340882]],[[575.75,0.199],[575.76,0.86209523],[575.94,1.29814162],[576.01,1.81458709],[576.13,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270909874,[[575.02,5.862],[574.99,0.8487119],[574.89,1.30340882],[573.43,3.41626555],[573.42,4.42257576]],[[575.74,1.07695436],[575.75,1.29814162],[575.97,1.29814162],[576.0,1.81459498],[576.3,7.67861054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270948507,[[575.02,5.85104777],[574.85,0.88440965],[574.41,0.88573333],[574.31,1.30214299],[574.21,1.30340882]],[[575.7,1.29814162],[575.71,0.319492],[575.81,0.86834198],[575.91,1.49787137],[575.93,0.87810599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728270997142,[[575.02,5.85104777],[574.78,0.85724099],[574.41,2.18787632],[574.39,0.86904761],[574.11,1.56257159]],[[575.65,0.199],[575.68,1.29814162],[575.9,1.29887137],[575.93,0.87810599],[576.2,1.55864564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271036761,[[575.02,5.85104777],[574.73,0.88858931],[574.41,0.88573333],[574.39,0.86904761],[574.06,1.30214299]],[[575.58,0.31961648],[575.59,0.185],[575.6,2.68145446],[575.61,1.29814162],[575.81,0.86834198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271117030,[[575.02,5.85104777],[574.73,0.88858931],[574.49,1.30214299],[574.42,1.30340882],[574.41,0.88573333]],[[575.31,1.29814162],[575.32,0.185],[575.33,0.87286956],[575.48,1.29887137],[575.55,1.29814162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271160279,[[574.18,1.30214299],[574.13,0.652],[574.09,1.30340882],[574.06,2.96747042],[573.92,1.56257159]],[[575.33,1.06113082],[575.4,1.29814162],[575.45,1.81653675],[575.59,1.29887137],[575.62,0.89052173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271214515,[[572.61,2.00305071],[572.59,1.30214299],[572.45,1.30340882],[572.21,1.56257159],[572.06,2.65854194]],[[574.84,0.86980725],[574.85,0.32002883],[574.92,1.81776236],[574.93,0.85155841],[574.95,0.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271248347,[[573.64,1.394],[573.63,2.16850203],[573.56,1.30340882],[573.42,1.56257159],[573.33,2.65854194]],[[574.6,0.186],[574.61,0.86374717],[574.64,1.29814162],[574.8,2.16873915],[574.81,1.8185302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271294977,[[573.33,1.313],[573.14,2.18931162],[573.02,1.30340882],[573.01,1.81895001],[572.81,0.88847292]],[[574.7,0.186],[574.73,1.81864107],[574.76,1.29814162],[574.8,0.86986778],[575.04,1.29887137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271349319,[[572.94,3.12421078],[572.85,0.85908259],[572.8,1.30488513],[572.54,1.56586598],[572.37,2.66414048]],[[574.43,1.81932246],[574.48,0.186],[574.49,0.87728618],[574.63,1.29244992],[574.94,1.29244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271411683,[[573.41,2.25647412],[572.85,0.85908259],[572.77,1.81972678],[572.74,1.30488832],[572.59,1.30488513]],[[574.33,1.81964749],[574.49,0.87728618],[574.56,1.29244992],[575.32,1.5509399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271431600,[[573.41,2.25647412],[572.89,0.85313408],[572.87,1.30488832],[572.77,1.30488513],[572.57,1.56586598]],[[574.25,1.81978229],[574.33,0.187],[574.34,1.29244992],[574.57,1.29244992],[574.68,1.29244992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271512977,[[571.74,1.29883962],[571.67,1.29883962],[571.52,1.55860754],[571.45,1.82413838],[571.43,2.65179756]],[[573.09,0.3209176],[573.1,1.82414635],[573.11,0.189],[573.15,0.87237197],[573.23,0.88442851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271564112,[[571.97,1.29883962],[571.9,0.929],[571.88,1.29883962],[571.82,0.89132515],[571.72,1.55860754]],[[573.26,0.189],[573.28,1.82401887],[573.32,0.89364303],[573.62,2.16563735],[573.8,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271611442,[[572.27,1.29883962],[572.22,1.7756702],[572.18,1.29883962],[572.03,1.55860754],[571.93,2.65179756]],[[573.27,0.19],[573.28,1.82298374],[573.3,1.28286752],[573.32,0.89188481],[573.49,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271657983,[[572.44,1.29883962],[572.36,1.29883962],[572.33,0.902],[572.23,1.55860754],[572.22,0.8556702]],[[573.27,1.04239403],[573.45,1.82268138],[573.64,1.28286752],[573.79,1.28286752],[573.87,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271693411,[[572.65,1.29883962],[572.58,1.29883962],[572.47,1.76582364],[572.44,1.55860754],[572.36,2.65179756]],[[573.45,1.28286752],[573.5,0.191],[573.54,1.82215648],[573.61,1.28286752],[573.62,0.86668934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271778178,[[572.7,0.874],[572.69,2.17281502],[572.61,1.29883962],[572.47,1.55860754],[572.38,2.65179756]],[[573.55,1.28286752],[573.58,0.192],[573.62,0.86668934],[573.67,1.82189414],[573.72,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271839008,[[572.67,0.871],[572.53,0.88854003],[572.11,0.87319039],[571.82,1.82235527],[571.73,1.29883962]],[[573.54,0.87177877],[573.55,0.192],[573.56,1.82197363],[573.62,0.86668934],[573.93,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271893652,[[572.67,0.871],[572.49,0.89129484],[572.27,1.29883962],[572.16,1.29883962],[571.97,1.55860754]],[[573.42,0.193],[573.43,1.82254615],[573.45,1.28286752],[573.62,0.86668934],[573.67,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728271930279,[[572.67,0.871],[572.49,0.89129484],[572.43,1.29883962],[572.36,1.29883962],[572.21,1.55860754]],[[573.29,0.193],[573.3,3.9577938],[573.47,1.28286752],[573.54,1.28286752],[573.68,2.27695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272001533,[[570.65,1.29883962],[570.57,0.87349289],[570.56,1.29883962],[570.42,1.55860754],[570.33,4.81843868]],[[572.6,0.32117159],[572.61,1.82628432],[572.65,0.194],[572.67,0.87310318],[572.69,0.89529802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272038055,[[571.59,1.29883962],[571.49,1.29883962],[571.46,0.88539482],[571.3,1.55860754],[571.19,2.65179756]],[[572.65,0.194],[572.74,1.82496744],[572.94,1.28286752],[573.15,1.28286752],[573.26,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272049868,[[571.47,1.29883962],[571.44,0.87648428],[571.34,1.29883962],[571.19,1.82416229],[571.13,1.55860754]],[[572.65,0.194],[572.99,0.89493214],[573.05,1.82436949],[573.61,1.28286752],[573.86,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272130227,[[571.48,2.18391326],[571.4,1.29883962],[571.24,1.55860754],[571.15,2.65179756],[571.0,2.65179756]],[[572.42,1.28286752],[572.43,0.88524733],[572.49,1.82574936],[572.56,0.87327092],[572.69,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272171269,[[570.78,2.17932633],[570.66,1.29883962],[570.52,1.82707537],[570.44,1.55860754],[568.74,3.78828223]],[[572.23,0.195],[572.3,1.82654793],[572.45,0.85527005],[572.56,1.28286752],[572.76,0.88210103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272224151,[[571.01,1.29883962],[570.93,0.88225524],[570.91,1.29883962],[570.73,1.55860754],[570.71,2.20118471]],[[572.2,0.195],[572.45,2.69124846],[572.76,0.88210103],[572.77,1.28286752],[572.99,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272262677,[[570.93,1.29883962],[570.84,1.29883962],[570.66,1.55860754],[570.55,2.65179756],[570.38,2.65179756]],[[572.19,2.02242011],[572.26,1.28286752],[572.45,0.86496414],[572.47,1.28286752],[572.57,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272282698,[[570.43,1.29883962],[570.32,2.69287656],[570.31,1.29883962],[570.07,1.55860754],[569.93,2.65179756]],[[572.09,0.196],[572.12,1.82745115],[572.15,0.87204827],[572.59,1.28286752],[572.98,0.73676696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272355561,[[571.5,1.29883962],[571.4,1.29883962],[571.22,1.55860754],[571.11,2.65179756],[571.02,1.82546205]],[[572.33,0.196],[572.36,0.87766515],[572.72,1.28286752],[572.91,0.89045287],[572.93,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272360363,[[571.28,1.29883962],[571.17,1.29883962],[570.97,1.55860754],[570.92,1.82579726],[570.85,2.65179756]],[[572.33,0.196],[572.36,0.87766515],[572.63,1.28286752],[572.68,1.82534236],[572.87,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272433016,[[571.43,1.29883962],[571.31,1.29883962],[571.1,1.55860754],[570.97,3.51945943]],[[572.33,0.196],[572.62,0.86774982],[572.84,1.82483985],[572.91,0.89045287],[573.07,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272500467,[[571.43,0.86862334],[571.39,1.82449702],[571.32,1.29883962],[571.23,4.90124969],[571.18,1.29883962]],[[572.96,0.197],[572.98,2.69103865],[573.41,1.28286752],[573.49,0.86764394],[573.98,4.11372745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272532895,[[571.91,1.29883962],[571.88,0.8878617],[571.83,1.29883962],[571.69,1.55860754],[571.6,2.65179756]],[[572.86,1.28286752],[572.94,1.82424994],[573.01,0.197],[573.02,0.85950052],[573.03,1.28286752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272554616,[[570.37,4.92121166],[569.84,8.66693653],[568.54,5.07241306],[565.91,10.4597567],[565.88,10.4605105]],[[572.97,0.197],[572.98,1.82399497],[573.02,0.85950052],[574.24,0.74040166],[574.76,6.92389475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272613056,[[572.16,1.30289454],[572.05,1.30289454],[571.84,1.56347344],[571.8,1.82284051],[571.72,2.66007635]],[[573.4,0.197],[573.41,1.82282459],[573.49,0.86764394],[573.52,1.29360396],[573.76,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272683814,[[572.02,1.30663584],[571.89,1.30289454],[571.77,1.82284846],[571.68,0.88673787],[571.67,1.56796301]],[[573.45,0.197],[573.46,1.8226973],[573.48,1.29360396],[573.49,0.86764394],[573.74,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272700719,[[572.41,0.8593846],[572.4,1.30663584],[572.33,1.30289454],[572.18,1.56796301],[572.11,2.19924987]],[[573.45,0.197],[573.49,0.86764394],[573.54,1.82234732],[573.71,1.29360396],[573.88,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272783098,[[572.4,0.86495135],[572.39,1.30663584],[572.28,1.30289454],[572.08,1.56796301],[571.96,3.5213414]],[[573.45,0.18276294],[573.54,0.88847391],[573.88,1.82148886],[574.04,0.88130214],[574.19,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272827424,[[572.53,1.30663584],[572.52,0.86468977],[572.39,1.30289454],[572.16,1.56796301],[572.04,0.88106123]],[[573.45,0.18276294],[573.62,0.8512621],[573.98,1.82155242],[574.04,0.88130214],[574.22,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272880068,[[572.38,2.69542793],[572.17,1.30663584],[571.98,1.30289454],[571.8,0.86442819],[571.63,1.56796301]],[[574.11,0.87091323],[574.12,2.67563491],[574.3,1.29360396],[574.7,0.85649366],[574.71,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272940014,[[572.74,1.30663584],[572.63,1.30289454],[572.53,2.68558219],[572.42,1.56796301],[572.1,2.66007635]],[[574.11,1.82069471],[574.17,1.29360396],[574.41,1.29360396],[574.53,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728272962234,[[572.66,1.30663584],[572.59,1.30289454],[572.45,1.56796301],[572.39,2.19891337],[572.38,2.70458392]],[[573.81,0.32050598],[573.89,2.71000733],[573.94,1.29360396],[574.09,1.29360396],[574.17,1.29360396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273035195,[[572.77,1.30663584],[572.69,1.30289454],[572.54,1.56796301],[572.45,2.66007635],[572.3,2.66007635]],[[573.99,2.69978044],[574.04,1.29360396],[574.22,1.29360396],[574.3,1.29360396],[574.4,3.5249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273077031,[[572.82,1.30454668],[572.71,1.30454668],[572.53,1.56545602],[572.42,1.82065502],[572.41,2.66344948]],[[574.22,1.29649795],[574.32,0.32037546],[574.33,0.87057963],[574.34,1.82065502],[574.36,0.88310782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273129167,[[572.38,1.82116317],[571.29,4.89921571],[570.8,7.84259823],[570.79,4.20357949],[569.2,10.0849395]],[[573.86,0.32049382],[573.88,1.82128231],[573.9,0.88988845],[574.85,0.74245261],[575.51,6.91000834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273179787,[[572.7,2.18747893],[572.62,1.30724361],[572.47,1.56869234],[572.38,2.66895571],[571.79,2.66895571]],[[573.6,2.15797888],[573.7,1.82173519],[573.77,1.29964256],[573.85,1.29964256],[573.98,0.74205554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273212923,[[572.68,1.30724361],[572.61,1.30724361],[572.46,1.56869234],[572.45,0.87404078],[572.37,2.66895571]],[[573.55,2.1602473],[573.65,1.82183056],[573.71,1.29964256],[573.79,1.29964256],[573.93,2.30125858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273275566,[[572.22,1.30724361],[572.14,1.30724361],[571.99,1.56869234],[571.96,0.87918836],[571.91,1.82267343]],[[573.43,0.32073151],[573.44,2.67364123],[573.52,1.29964256],[573.69,1.29964256],[573.77,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273316486,[[572.42,2.16171563],[572.33,1.30724361],[572.18,1.56869234],[572.08,2.66895571],[572.05,1.82206903]],[[573.57,0.32064309],[573.6,4.00093739],[573.78,1.29964256],[573.87,1.29964256],[574.02,0.74066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273329494,[[572.57,1.30724361],[572.5,1.30724361],[572.47,0.85467373],[572.37,1.56869234],[572.29,2.66895571]],[[573.47,0.32064574],[573.48,1.29964256],[573.63,4.00950429],[573.7,1.29964256],[573.82,0.74044581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273405657,[[571.87,2.69578919],[571.38,1.56869234],[571.29,0.85750284]],[[573.52,2.68991643],[573.69,1.29964256],[574.03,1.29964256],[574.19,1.29964256],[574.48,1.55957107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273441084,[[571.99,1.30724361],[571.82,1.30724361],[571.52,1.56869234],[571.34,2.66895571],[571.06,2.66895571]],[[573.63,2.67602412],[573.94,1.29964256],[574.21,0.86465806],[574.29,1.29964256],[574.46,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273465697,[[572.5,1.30724361],[572.41,1.30724361],[572.26,1.56869234],[572.16,2.66895571],[572.15,1.82171929]],[[573.71,0.32058162],[573.75,2.71186157],[573.77,1.29964256],[573.95,1.29964256],[574.04,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273553176,[[572.73,1.30724361],[572.62,1.30724361],[572.43,1.56869234],[572.41,2.69213064],[572.31,2.66895571]],[[573.95,2.67948771],[573.96,1.29964256],[574.18,1.29964256],[574.29,1.29964256],[574.48,1.55957107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273577899,[[572.72,2.17696782],[572.62,1.30724361],[572.43,1.56869234],[572.31,2.66895571],[572.14,2.66895571]],[[573.9,1.29964256],[573.96,2.7056072],[574.12,1.29964256],[574.22,1.29964256],[574.4,0.7413652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273647239,[[573.06,1.30724361],[572.96,1.30724361],[572.95,0.8741727],[572.78,1.56869234],[572.76,1.81990918]],[[574.41,0.32020907],[574.42,2.67335466],[574.47,1.29964256],[574.69,1.29964256],[574.79,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273694269,[[573.0,1.30724361],[572.91,1.81949685],[572.86,1.30724361],[572.83,0.8834507],[572.61,1.56869234]],[[574.48,1.81959991],[574.52,0.8806639],[574.61,1.29964256],[574.9,1.29964256],[575.04,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273704679,[[573.12,0.85437742],[573.11,1.30724361],[572.98,1.30724361],[572.95,1.81949685],[572.83,0.8834507]],[[574.48,1.81959991],[574.52,0.8806639],[574.6,1.29964256],[574.88,1.29964256],[575.01,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273767718,[[573.55,1.30724361],[573.43,1.30724361],[573.42,1.81748546],[573.23,1.56869234],[573.1,2.66895571]],[[575.28,0.31981443],[575.29,0.86912687],[575.4,1.29964256],[575.5,0.86677654],[575.64,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273818451,[[573.97,2.18796504],[573.87,1.30724361],[573.7,1.56869234],[573.59,2.66895571],[573.58,2.69291302]],[[575.14,0.31978899],[575.15,2.15626205],[575.29,0.86912687],[575.35,1.29964256],[575.45,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273828859,[[574.07,1.30724361],[573.98,1.30724361],[573.81,1.56869234],[573.71,2.66895571],[573.56,2.66895571]],[[575.16,0.31974938],[575.17,1.29964256],[575.19,0.8606453],[575.29,0.86912687],[575.37,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273876691,[[574.1,1.30724361],[574.0,1.30724361],[573.81,1.56869234],[573.79,1.81644983],[573.7,2.66895571]],[[575.5,1.29964256],[575.72,2.16659881],[575.82,1.29964256],[576.13,2.65343689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273921238,[[574.22,0.86002339],[574.11,1.30724361],[573.99,1.30724361],[573.78,4.23764805],[573.44,2.66895571]],[[575.47,1.29964256],[575.49,0.85645844],[575.73,1.29964256],[575.77,0.86840231],[575.78,0.87843652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728273997306,[[574.44,2.16929011],[574.35,1.30724361],[574.19,1.56869234],[574.09,2.66895571],[573.94,2.66895571]],[[575.52,1.29964256],[575.71,1.29964256],[575.8,1.29964256],[575.85,0.91935103],[575.95,0.74633867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274042346,[[574.24,1.30724361],[574.12,1.30724361],[573.98,1.81610225],[573.89,1.56869234],[573.75,2.66895571]],[[575.62,1.8159443],[575.74,1.29964256],[576.01,1.29964256],[576.13,1.29964256],[576.36,1.55957107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274052348,[[574.31,1.30724361],[574.2,1.30724361],[574.04,1.81579428],[573.99,1.56869234],[570.23,1.62370771]],[[575.62,2.68833681],[575.71,1.29964256],[575.95,1.29964256],[576.07,1.29964256],[576.2,0.86300353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274113611,[[574.28,1.30724361],[574.17,1.30724361],[573.96,1.56869234],[573.92,0.87721814],[572.34,3.80492783]],[[575.47,1.29964256],[575.5,1.81616544],[575.71,1.29964256],[575.82,1.29964256],[576.02,0.74641938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274150647,[[574.22,1.30724361],[574.1,1.30724361],[574.09,0.88136746],[574.06,1.81586534],[573.87,1.56869234]],[[575.63,2.6739113],[575.99,1.29964256],[576.21,0.86889222],[576.26,1.29964256],[576.39,1.29964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274191274,[[574.17,1.28929514],[574.03,1.28929514],[574.0,0.85818452],[573.96,1.81616544],[573.77,1.54715417]],[[575.63,2.6739113],[575.8,1.29808655],[576.1,1.29808655],[576.21,0.86889222],[576.23,1.29808655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274267130,[[574.59,1.28929514],[574.49,1.28929514],[574.3,1.54715417],[574.19,2.63231092],[574.01,2.63231092]],[[575.73,2.70612605],[575.74,1.29808655],[575.96,1.29808655],[576.06,1.29808655],[576.25,2.30379296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274276934,[[574.55,2.15582252],[574.45,1.28929514],[574.25,1.54715417],[574.13,2.63231092],[572.11,1.62064793]],[[575.7,1.29808655],[575.73,2.70612605],[575.93,1.29808655],[576.04,1.29808655],[576.23,0.74615306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274341482,[[574.68,1.28929514],[574.57,2.17828257],[574.38,1.54715417],[574.26,2.63231092],[573.8,2.63231092]],[[575.92,2.69835229],[576.03,1.29808655],[576.25,1.29808655],[576.36,1.29808655],[576.54,0.74589062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274408223,[[574.77,2.14091515],[574.67,1.28737408],[574.48,1.54484889],[574.42,1.81438999],[574.36,2.62838874]],[[576.08,2.67758354],[576.15,1.29860391],[576.37,1.29860391],[576.48,1.29860391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274428642,[[574.97,1.28737408],[574.87,1.28737408],[574.7,1.54484889],[574.59,2.62838874],[573.87,2.62838874]],[[576.11,1.29860391],[576.15,2.67018373],[576.32,1.29860391],[576.42,1.29860391],[576.58,0.7456576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274456573,[[575.0,1.28737408],[574.98,0.87285086],[574.89,1.28737408],[574.7,1.54484889],[574.65,1.81389349]],[[576.11,1.29860391],[576.22,2.70371328],[576.34,1.29860391],[576.44,1.29860391],[576.64,1.55832469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274515215,[[574.57,1.28828019],[574.49,1.28828019],[574.33,1.54593623],[574.24,2.63023873],[574.09,2.63023873]],[[575.88,0.31940009],[575.9,1.29888353],[575.94,0.86814598],[575.96,1.81509186],[575.97,0.88077976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274593487,[[574.21,1.28828019],[574.12,1.28828019],[573.99,2.6841079],[573.97,1.54593623],[573.87,2.63023873]],[[575.53,0.31958723],[575.7,1.29888353],[575.71,0.86849281],[575.88,1.29888353],[575.97,2.17966329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274640323,[[574.34,1.28608417],[574.33,0.8681967],[574.25,1.28608417],[574.1,1.543301],[574.01,3.49908194]],[[575.43,2.14450448],[575.6,1.29569765],[575.69,1.29569765],[575.84,1.55483718],[575.93,2.64538271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274670450,[[574.46,1.28608417],[574.43,0.85164855],[574.38,1.28608417],[574.23,1.543301],[574.14,2.62575518]],[[575.36,1.29569765],[575.38,0.85477961],[575.53,1.29569765],[575.62,1.29569765],[575.76,1.55483718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274687864,[[574.48,1.28608417],[574.39,1.28608417],[574.21,1.543301],[574.11,2.62575518],[573.94,2.62575518]],[[575.61,1.29569765],[575.71,0.85491858],[575.81,1.29569765],[575.9,1.29569765],[576.08,1.55483718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274749787,[[574.14,1.28608417],[574.06,1.28608417],[573.91,1.543301],[573.82,2.62575518],[573.47,2.62575518]],[[575.24,0.31970467],[575.35,1.29569765],[575.45,1.73479788],[575.52,1.29569765],[575.6,1.29569765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274786108,[[573.75,1.81673432],[572.69,4.8433648],[571.7,4.1547977],[571.69,7.75410348]],[[575.44,0.31968908],[576.79,4.29067031],[577.2,3.40114362],[578.64,5.29160096],[578.65,5.51223613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274822955,[[574.26,1.29078113],[574.19,1.29078113],[574.13,0.8594002],[574.05,1.54893735],[574.02,4.80020879]],[[575.97,0.31940277],[575.98,0.86808569],[576.22,1.30434299],[576.23,0.88895078],[576.39,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274906228,[[574.55,0.87191574],[574.54,1.29078113],[574.43,1.29078113],[574.22,1.54893735],[574.09,2.6353448]],[[575.8,1.81509975],[575.89,0.88629605],[575.93,1.30434299],[575.98,0.86808569],[576.18,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274917225,[[574.48,1.29078113],[574.38,1.29078113],[574.25,2.67799308],[574.19,1.54893735],[574.08,2.6353448]],[[575.8,1.81509975],[575.87,1.30434299],[575.89,0.88629605],[575.98,0.86808569],[576.09,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728274975280,[[574.47,0.86622013],[574.44,1.29078113],[574.36,1.29078113],[574.22,1.54893735],[574.14,2.6353448]],[[575.48,1.30434299],[575.54,1.81599958],[575.59,0.85265827],[575.64,1.30434299],[575.72,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275013012,[[574.47,1.29078113],[574.39,1.29078113],[574.25,1.54893735],[574.16,2.6353448],[571.43,4.03427191]],[[575.47,0.31956369],[575.51,1.30434299],[575.55,1.81600748],[575.6,0.85891653],[575.68,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275060264,[[574.57,0.87767426],[574.56,1.29078113],[574.48,1.29078113],[574.35,1.54893735],[574.27,2.6353448]],[[575.36,1.30434299],[575.48,1.81599169],[575.52,1.30434299],[575.59,1.30434299],[575.6,0.85891653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275118201,[[574.45,0.85037193],[574.44,1.29078113],[574.35,1.29078113],[574.18,1.54893735],[574.08,2.6353448]],[[575.46,1.30434299],[575.51,1.81603907],[575.59,0.87613138],[575.66,1.30434299],[575.75,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275167244,[[574.49,2.14393546],[574.42,1.29078113],[574.29,1.54893735],[574.21,2.6353448],[573.69,2.6353448]],[[575.3,1.30434299],[575.44,2.66554136],[575.45,1.30434299],[575.52,1.30434299],[575.64,0.74696234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275238193,[[574.22,1.29078113],[574.09,1.29078113],[574.02,2.67964328],[573.87,1.54893735],[573.73,2.6353448]],[[575.78,2.66499356],[575.92,1.30434299],[576.18,1.30434299],[576.3,1.30434299],[576.35,0.74668818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275268518,[[574.5,2.16032748],[574.39,1.29078113],[574.19,1.54893735],[574.1,0.87282752],[573.89,2.6353448]],[[575.7,1.81543906],[575.73,1.30434299],[575.78,0.84929402],[575.96,1.30434299],[576.07,1.30434299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275313552,[[574.64,0.85694297],[574.61,1.29078113],[574.52,1.29078113],[574.36,1.54893735],[574.26,2.6353448]],[[575.54,1.30434299],[575.63,1.81563639],[575.78,2.15363701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275358882,[[574.47,2.1422205],[574.37,1.29078113],[574.2,1.54893735],[574.1,2.6353448],[573.93,2.6353448]],[[575.62,1.30434299],[575.82,1.30434299],[575.91,1.30434299],[576.09,1.56521159],[576.16,7.69370428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275408415,[[574.57,1.29078113],[574.49,2.140247],[574.32,1.54893735],[574.22,2.6353448],[573.57,2.6353448]],[[575.6,2.16728279],[575.79,1.30434299],[575.88,1.30434299],[576.04,1.56521159],[576.06,0.91987024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275476865,[[574.47,1.29078113],[574.45,0.88297955],[574.38,1.29078113],[574.22,1.54893735],[574.12,2.6353448]],[[575.52,2.18410506],[575.71,1.30434299],[575.79,1.30434299],[575.81,0.86834198],[575.93,0.74770361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275494286,[[574.45,1.29078113],[574.37,1.29078113],[574.24,1.54893735],[574.16,2.6353448],[573.83,2.6353448]],[[575.39,1.173381],[575.4,1.30434299],[575.55,1.30434299],[575.63,1.30434299],[575.76,1.56521159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275550529,[[574.45,1.29667977],[574.44,0.87150099],[574.37,1.29667977],[574.22,1.55601572],[574.13,2.64738787]],[[575.44,0.3195937],[575.45,1.30394674],[575.62,1.30394674],[575.7,0.91954362],[575.71,3.05672348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275569449,[[574.45,1.29667977],[574.44,0.88308687],[574.37,1.29667977],[574.23,1.55601572],[574.14,2.64738787]],[[575.43,0.31959482],[575.44,1.30394674],[575.61,1.30394674],[575.69,1.30394674],[575.85,7.70165339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275626902,[[573.9,1.29667977],[573.83,1.81659206],[573.78,1.29667977],[573.73,0.88456341],[573.57,1.55601572]],[[575.53,0.31970486],[575.54,1.30394674],[575.56,0.86871916],[575.62,0.88299858],[575.79,1.30394674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275668622,[[574.34,2.16868]],[[575.32,2.70793233],[575.41,1.30394674],[575.53,0.74799023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275721370,[[573.9,1.29667977],[573.82,1.29667977],[573.8,0.8624492],[573.66,1.55601572],[573.56,2.64738787]],[[574.97,0.31987791],[574.98,0.31987942],[575.0,3.12155086],[575.18,1.30394674],[575.42,1.4966796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275789220,[[573.8,1.29667977],[573.71,1.29667977],[573.56,1.55601572],[573.46,2.64738787],[571.86,1.63228604]],[[574.74,1.30394674],[574.89,2.67038963],[574.92,1.30394674],[575.01,1.30394674],[575.16,2.31327019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275803427,[[573.75,2.16253884],[573.66,1.29667977],[573.49,1.55601572],[573.38,2.64738787],[573.17,0.88570983]],[[574.75,1.30394674],[574.89,0.85204156],[574.95,1.30394674],[575.04,1.30394674],[575.21,1.56473609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275858359,[[573.31,1.29700712],[573.24,1.81810266],[573.19,1.29700712],[572.97,1.55640854],[572.84,2.6480562]],[[574.85,1.81839558],[574.99,1.30195136],[575.02,0.85967747],[575.25,1.30195136],[575.37,1.30195136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275909496,[[573.67,1.29700712],[573.6,1.29700712]],[[574.72,1.81882325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275939821,[[572.99,2.17915107],[572.92,1.29700712],[572.78,1.55640854],[572.73,2.18349717],[572.7,2.6480562]],[[574.21,0.85801262],[574.46,0.87038262],[574.49,1.82002815],[574.55,0.86627153],[574.56,1.30195136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728275982258,[[573.46,1.29700712],[573.44,0.88782776],[573.39,1.29700712],[573.27,1.55640854],[573.19,2.6480562]],[[574.5,1.30195136],[574.51,0.32013372],[574.55,1.81910056],[574.63,0.88201196],[574.65,1.30195136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276028096,[[573.37,1.30165329],[573.28,1.30174058],[573.21,0.88242692],[573.1,1.56198395],[572.99,2.65754213]],[[574.44,1.30588576],[574.56,2.68322646],[574.65,1.30588576],[574.74,1.30588576],[574.92,1.56706291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276084231,[[573.28,2.18556109],[573.2,1.30174058],[573.07,1.56198395],[572.99,2.65754213],[572.87,1.81947307]],[[574.42,3.12591391],[574.48,0.87035231],[574.56,0.86404666],[574.58,1.30588576],[577.21,1.83852414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276140765,[[573.31,2.18630351],[573.23,1.30174058],[573.09,1.56198395],[573.0,2.65754213],[572.73,0.85824925]],[[574.25,1.30588576],[574.27,0.87484797],[574.42,1.30588576],[574.43,1.81948892],[574.62,3.55732621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276163378,[[572.73,2.68215765],[572.41,1.30174058]],[[574.31,1.81977436],[574.56,0.86404666],[574.62,1.30588576],[574.96,1.30588576],[575.13,1.30588576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276223433,[[573.34,2.18070598],[573.13,1.56198395],[573.05,2.65754213],[572.51,2.65754213]],[[574.1,1.30588576],[574.12,0.87007654],[574.26,1.30588576],[574.3,0.92276069],[574.31,1.8130084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276267761,[[573.21,1.30174058],[573.06,1.56198395],[573.04,0.87907378],[572.97,2.65754213],[572.83,4.47740372]],[[574.25,1.30588576],[574.43,1.30588576],[574.51,1.30588576],[574.64,2.5067359],[574.66,1.56706291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276321808,[[573.08,1.30275684],[573.07,0.8676595],[572.99,1.30174058],[572.84,1.56198395],[572.74,2.65754213]],[[574.25,0.32029551],[574.29,1.30588576],[574.3,0.87009919],[574.47,1.30588576],[574.56,2.17611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276384145,[[573.29,0.88985893],[573.28,1.30275684],[573.21,1.30174058],[573.07,1.56198395],[572.99,2.65754213]],[[574.07,1.30588576],[574.23,1.30588576],[574.24,0.86510915],[574.31,1.30588576],[574.45,1.56706291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276395454,[[573.27,2.16161602],[573.19,1.30174058],[573.04,1.56198395],[572.95,2.65754213],[572.81,2.65754213]],[[574.11,1.30588576],[574.55,0.92244345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276453089,[[572.97,2.15930056],[572.87,1.30174058],[572.68,1.56198395],[572.67,1.82026615],[572.57,0.88121065]],[[574.12,1.30588576],[574.13,0.87190663],[574.35,1.30588576],[574.45,1.30588576],[574.63,0.74661813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276480001,[[573.09,1.30275684],[573.01,1.30174058],[572.87,1.56198395],[572.78,2.65754213],[572.64,2.65754213]],[[574.02,2.17367301],[574.19,1.30588576],[574.27,1.30588576],[574.41,1.56706291],[574.42,0.74626709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276515533,[[573.01,0.85104328],[573.0,1.30275684],[572.91,1.30174058],[572.79,1.81973471],[572.75,1.56198395]],[[574.5,0.32025933],[574.51,1.30588576],[574.56,0.87023113],[574.57,0.89245458],[574.71,1.30588576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276571165,[[572.91,1.30543697],[572.82,1.30543697],[572.68,2.70284064],[572.65,1.56652436],[572.55,2.66526715]],[[574.1,0.3203882],[574.13,1.30027951],[574.14,1.82036137],[574.25,0.89090469],[574.33,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276608894,[[573.02,2.19246778],[572.93,1.30543697],[572.76,1.56652436],[572.66,2.66526715],[572.27,2.66526715]],[[574.04,1.30027951],[574.12,2.71047565],[574.23,1.30027951],[574.32,1.30027951],[574.36,0.87053415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276683364,[[573.08,2.16779655],[573.01,1.30543697],[572.87,1.56652436],[572.79,2.66526715],[572.04,2.66526715]],[[573.97,1.30027951],[574.13,3.12085515],[574.2,1.30027951],[574.33,0.7447258],[574.54,2.65473734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276704087,[[573.1,1.30543697],[573.03,2.17206825],[572.9,1.56652436],[572.82,2.66526715],[572.7,2.66526715]],[[573.91,1.30027951],[574.06,1.30027951],[574.07,1.82060739],[574.13,1.30027951],[574.25,1.62460779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276751614,[[572.21,2.69646038],[572.01,1.30543697],[571.85,1.56652436],[571.75,2.66526715]],[[573.88,0.32062202],[573.89,0.8712471],[573.91,1.82186235],[573.98,0.88723331],[574.14,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276790866,[[572.76,1.30543697],[572.69,1.30543697],[572.56,1.56652436],[572.47,2.66526715],[571.51,3.78198267]],[[573.55,1.30027951],[573.71,1.30027951],[573.78,1.82171134],[573.79,1.30027951],[573.91,0.74462444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276830898,[[572.76,2.19896893],[572.69,1.30543697],[572.56,1.56652436],[572.48,2.66526715],[571.36,5.30359512]],[[573.54,2.16686424],[573.69,1.30027951],[573.7,1.82174313],[573.76,1.30027951],[573.88,4.28309697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276909067,[[572.48,1.30543697],[572.37,1.30543697],[572.26,2.6912212],[572.17,1.56652436],[572.05,2.66526715]],[[573.9,0.32055822],[573.91,1.30027951],[573.95,2.68998386],[574.14,1.30027951],[574.25,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276929480,[[572.78,2.19044263],[572.71,1.30543697],[572.58,1.56652436],[572.49,2.66526715],[572.37,2.66526715]],[[573.84,0.320508],[573.87,1.30027951],[574.0,1.82100434],[574.02,1.30027951],[574.1,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728276984115,[[572.68,2.16659058],[572.61,1.30543697],[572.47,1.56652436],[572.39,2.66526715],[572.1,0.89290281]],[[573.59,1.30027951],[573.75,1.30027951],[573.83,2.16378814],[574.05,2.65473734],[574.6,2.65473734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277020838,[[571.98,1.30543697],[571.91,1.30543697],[571.82,2.68585021],[571.77,1.56652436],[571.68,2.66526715]],[[573.23,0.3208417],[573.31,2.71184846],[573.53,2.17207348],[573.69,1.30027951],[573.76,1.60167221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277063569,[[572.39,1.30543697],[572.32,1.30543697],[572.19,1.56652436],[572.11,2.66526715],[571.99,2.66526715]],[[573.24,1.30027951],[573.39,2.19190631],[573.46,1.30027951],[573.58,0.74325325],[573.98,2.65473734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277101718,[[572.17,1.30543697],[572.05,1.30543697],[571.91,1.82259388],[571.83,1.56652436],[571.7,2.66526715]],[[573.48,1.82259388],[573.53,2.17207348],[573.76,0.85868669],[573.78,1.30027951],[573.9,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277160956,[[572.39,1.30543697],[572.29,1.30543697],[572.12,1.56652436],[572.01,2.66526715]],[[573.57,1.30027951],[573.67,1.82209288],[573.76,0.85868669],[573.77,1.30027951],[573.87,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277180577,[[572.45,2.19638462],[572.38,1.30543697],[572.25,1.56652436],[572.17,2.66526715],[571.85,2.66526715]],[[573.45,0.3207168],[573.46,1.30027951],[573.5,1.82237118],[573.58,0.86337277],[573.61,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277253133,[[572.06,2.17548381],[571.98,1.30543697],[571.84,1.56652436],[571.75,2.66526715],[571.62,2.66526715]],[[573.2,0.32086326],[573.21,1.82331804],[573.22,0.88706722],[573.37,1.30027951],[573.4,0.87199162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277304286,[[572.08,1.30543697],[571.98,1.30543697],[571.81,1.56652436],[571.71,2.66526715],[571.29,2.66526715]],[[573.22,2.16925606],[573.24,1.82335784],[573.42,1.30027951],[573.52,1.30027951],[573.69,1.56033541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277334800,[[571.84,1.30543697],[571.72,1.30543697],[571.57,2.68487593],[571.5,1.56652436],[571.36,2.66526715]],[[573.27,1.30027951],[573.32,2.69304131],[573.53,1.30027951],[573.61,0.86688137],[573.66,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277390146,[[571.99,1.30543697],[571.91,1.30543697],[571.77,2.42349094],[571.68,2.66526715],[571.55,2.66526715]],[[573.0,1.62126511],[573.02,1.823987],[573.03,0.8897345],[573.17,1.30027951],[573.25,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277422771,[[571.97,1.30543697],[571.86,1.30543697],[571.77,0.85471953],[571.67,1.56652436],[571.56,1.82353301]],[[573.23,2.68652512],[573.71,0.88894867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277475504,[[572.3,1.30543697],[572.27,0.87238311],[572.21,1.30543697],[572.03,1.56652436],[571.94,1.82245071]],[[573.67,2.68380111],[573.7,1.30027951],[573.9,1.30027951],[574.0,1.30027951],[574.17,1.56033541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277506322,[[572.55,2.1836863],[572.41,1.56652436],[572.33,2.66526715],[572.2,2.66526715],[572.0,2.66526715]],[[573.57,1.62092362],[573.65,1.82205313],[573.73,2.19002304],[573.8,1.30027951],[574.02,2.65473734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277569479,[[572.71,1.30787992],[572.64,1.30543697],[572.5,1.56652436],[572.41,2.66526715],[572.28,2.66526715]],[[573.54,1.30027951],[573.65,2.71593107],[573.7,1.30027951],[573.78,1.30027951],[573.9,0.74233438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277620328,[[572.95,1.30787992],[572.87,1.30543697],[572.72,1.56652436],[572.62,2.66526715],[572.48,2.66526715]],[[574.1,0.32038625],[574.15,1.30027951],[574.25,1.82044866],[574.33,1.30027951],[574.41,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277665065,[[573.15,1.30787992],[573.14,0.88428151],[573.07,1.30543697],[572.93,1.56652436],[572.84,2.66526715]],[[574.1,1.30027951],[574.23,2.69646877],[574.27,1.30027951],[574.35,1.30027951],[574.48,0.74401603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277703387,[[573.12,2.19279154],[573.02,1.30543697],[572.84,1.56652436],[572.79,1.81971885],[572.72,2.66526715]],[[574.35,1.30027951],[574.36,2.67395684],[574.57,1.30027951],[574.67,2.19282125],[574.73,0.74399716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277738819,[[573.28,2.18540668],[573.2,1.30543697],[573.04,1.56652436],[572.95,2.66526715],[572.8,2.66526715]],[[574.31,0.3202412],[574.32,1.30027951],[574.42,2.70022621],[574.5,1.30027951],[574.58,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277805271,[[573.27,2.19263871],[573.17,1.30543697],[572.98,1.56652436],[572.87,5.34443868],[572.69,2.66526715]],[[574.31,1.30027951],[574.42,2.70022621],[574.53,1.30027951],[574.63,1.30027951],[574.81,0.74436336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277848808,[[573.09,1.30787992],[573.0,2.19836687],[572.84,1.56652436],[572.74,1.81999643],[572.73,2.66526715]],[[574.29,0.32028691],[574.3,1.30027951],[574.34,1.81998849],[574.36,0.85330651],[574.5,1.30027951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277931102,[[573.27,1.30628483],[573.26,0.86589348],[572.94,4.91597781],[572.93,2.6669847],[571.56,4.21772756]],[[574.18,0.32027272],[574.19,1.30084937],[574.37,2.18767233],[574.38,1.81979815],[574.69,7.68653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728277963033,[[573.12,2.1653277],[573.02,1.30686346],[572.81,2.44652643],[572.49,2.66815273],[572.18,2.66806089]],[[574.28,1.30035809],[574.38,2.69702075],[574.55,1.30028356],[574.63,1.30022258],[574.84,1.56030875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278019360,[[573.3,1.30687691],[573.21,1.30687691],[573.19,1.30667639],[573.06,1.56825229],[572.83,2.66799789]],[[574.15,1.30057443],[574.33,1.30055994],[574.37,0.91870868],[574.38,2.69702075],[574.41,1.30060639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278095607,[[573.63,1.30352773],[573.55,1.30353769],[573.53,0.8901118],[573.44,1.56434729],[573.32,2.66167013]],[[574.58,0.32004685],[574.61,1.29910777],[574.75,2.71075109],[574.78,1.29909979],[574.82,1.2994114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278139236,[[573.15,0.88506029],[573.08,2.19952904],[573.07,2.70498405],[573.06,0.88447078],[571.94,7.85107226]],[[574.77,0.32002747],[574.78,2.7037078],[575.3,0.86809975],[575.97,7.67871164],[576.39,5.28306223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278166659,[[573.61,1.30550105],[573.6,0.85074685],[573.34,1.56671613],[573.23,3.55281318],[571.76,4.43544727]],[[574.62,1.3011508],[574.78,2.66854895],[574.92,1.30100551],[575.09,1.56163599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278239131,[[573.66,1.3043693],[573.65,0.86400768],[573.57,1.30438252],[573.42,1.56521376],[573.32,2.66328015]],[[574.64,2.15360913],[574.83,3.11907587],[574.91,1.30059619],[575.11,7.69117353],[575.22,0.87149581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278303071,[[573.54,2.1806546],[573.26,4.90742095],[573.25,4.48387434],[571.53,4.43353833],[571.52,7.63557447]],[[574.68,0.31998646],[574.83,2.70210194],[574.96,1.30083709],[575.06,1.30105789],[575.2,7.6918791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278343605,[[573.62,1.30087538],[573.61,0.87110537],[573.45,1.56092823],[573.38,1.81792854],[573.36,2.65574717]],[[575.03,0.31993472],[575.04,1.81787314],[575.14,1.29869989],[575.21,1.30105789],[575.22,0.87149581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278375345,[[573.43,1.81777027],[573.29,1.30289079],[573.08,1.56077223],[572.92,2.65574717],[571.83,2.65960111]],[[575.25,0.31988514],[575.26,2.6868317],[575.41,0.86747274],[575.49,1.30175625],[575.64,1.30155103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278456211,[[572.88,2.67312209],[572.84,1.29786547],[572.7,1.29789658],[572.48,1.55780354],[572.36,0.89200905]],[[574.62,0.32019089],[574.63,0.87012512],[574.77,1.81929868],[574.78,1.29656509],[574.82,0.87702609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278496944,[[573.02,2.16433745],[572.92,1.29840148],[572.75,1.5643995],[572.65,2.67846585],[572.48,2.65240515]],[[574.2,1.82028996],[574.21,1.30073325],[574.36,1.30185217],[574.46,1.29760575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278571800,[[573.08,1.30729358],[573.01,1.30734284],[572.88,1.56869396],[572.8,2.6692386],[572.49,2.66920978]],[[573.82,0.89189388],[573.83,1.30395334],[573.98,1.30235783],[574.02,1.82094082],[574.04,1.30401683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278619528,[[572.61,1.30482088],[572.35,4.02271087],[572.34,3.51537363],[572.19,2.66216768],[570.99,3.42661013]],[[573.89,0.32050118],[573.9,1.82125848],[573.92,1.30198834],[574.11,1.30073441],[574.32,4.29054909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278668259,[[572.69,1.30723316],[572.6,1.30541167],[572.42,0.85365242],[572.32,2.66527346],[572.3,1.82139352]],[[573.79,2.70455135],[573.8,1.30201456],[573.97,1.304601],[573.99,1.30201026],[574.74,2.65821772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278724637,[[572.88,1.30548226],[572.83,0.85989417],[572.8,1.30518092],[572.65,1.56643629],[572.55,2.66605554]],[[573.86,1.30352588],[573.98,1.82097258],[574.04,1.3027121],[574.12,1.30347767],[574.14,0.86262018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278763665,[[572.95,0.85161087],[572.83,1.56774787],[572.76,2.66587007]],[[573.84,0.32045216],[573.85,0.87244995],[573.96,1.30324233],[574.02,1.82084554],[574.06,1.30501107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278783782,[[572.4,1.30604672],[572.31,0.86754401],[572.26,1.82150475],[571.98,1.56725606],[571.83,2.66587007]],[[573.95,1.3054067],[573.96,1.82139352],[574.24,1.30324233],[574.41,1.30518684],[574.66,1.5621149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278868859,[[572.91,2.174507],[572.78,1.3005786],[572.77,1.81969506],[572.56,1.56083415],[572.42,2.6553636]],[[574.45,2.70156856],[574.61,1.30093248],[574.88,1.3010473],[575.36,4.27841249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278922206,[[573.26,1.2999101],[573.25,0.88843407],[573.16,1.29995442],[573.0,1.55989212],[572.96,1.81917188]],[[574.54,0.32017454],[574.56,1.81922735],[574.61,1.30161775],[574.63,0.86413516],[575.01,4.27496718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728278969142,[[572.95,1.3035028],[572.81,3.12280842],[572.56,1.56385883],[572.45,0.8545533],[571.03,1.63446667]],[[574.54,1.30360165],[574.56,1.81916395],[574.66,0.87815782],[574.84,1.30364834],[574.97,1.30360147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279009863,[[573.4,1.30613768],[573.31,1.30611937],[573.12,0.85781495],[573.07,5.32854497],[572.82,1.81951271]],[[574.42,0.32024181],[574.43,1.3056298],[574.51,1.81948892],[575.0,0.74706695],[575.01,0.87319156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279035387,[[573.1,2.16738514]],[[574.16,0.32033463],[574.17,0.86955365],[574.18,1.30403414],[574.29,1.82002022],[574.43,1.30428777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279122167,[[572.41,2.71215476],[572.37,1.30499995],[571.4,4.90689383],[569.91,4.43398998],[569.9,3.42480218]],[[574.1,1.82061533],[574.16,0.85323155],[575.18,0.74712652],[575.19,6.9587543],[581.02,0.63713776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279134582,[[572.56,1.30139397],[572.37,2.68592534],[572.3,1.56135985],[572.2,2.6570127],[572.04,2.65669803]],[[574.0,1.29982851],[574.02,0.32050739],[574.03,1.82136175],[574.09,0.87094358],[574.16,0.85323155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279213855,[[571.66,2.70274468],[571.14,2.18660923],[571.13,2.68984196],[565.92,10.02498212],[565.91,5.37391864]],[[573.52,2.68460383],[574.1,0.85704153],[574.67,4.25869237],[574.68,3.37215003],[577.06,5.47423957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279269011,[[572.53,1.30193771],[572.44,1.30226965],[572.38,2.16496813],[572.27,1.56156469],[572.21,1.82160804]],[[573.78,0.32054687],[573.82,1.82160804],[573.91,1.29985204],[574.09,0.88326751],[574.34,1.55990517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279314053,[[572.7,1.30453153],[572.43,2.44700988],[572.39,1.56596364],[572.1,2.66280569],[570.66,3.42021683]],[[574.02,0.32044211],[574.03,2.67913005],[574.04,1.30616414],[574.61,1.6380191],[574.62,3.54678737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279378500,[[572.42,1.3012154],[572.41,2.15524076],[572.22,1.82162393],[572.05,0.88594488],[571.98,2.65820557]],[[573.87,1.30126372],[573.89,0.32054633],[573.91,1.8215842],[574.06,0.85653078],[574.13,1.29986656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279403517,[[572.13,2.65820557],[572.07,2.19367314],[572.06,2.6989754],[570.78,3.41291907],[570.77,4.41988862]],[[573.81,1.30126372],[574.06,0.85653078],[574.42,0.74733173],[576.44,10.79651707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279475065,[[572.95,1.30412547],[572.88,1.30391452],[572.87,0.86087757],[572.75,1.56494532],[572.67,2.66249811]],[[573.86,0.32044472],[573.87,1.30508906],[573.88,0.85169806],[574.02,1.30504976],[574.1,3.12584688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279497578,[[572.32,3.12540778],[572.19,1.30254555],[571.88,1.56300186],[571.7,2.6595423],[571.4,2.66098556]],[[574.12,2.67947993],[574.31,1.30387845],[574.62,0.89302528],[574.67,1.30364708],[574.79,1.30533888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279586232,[[572.68,1.30655529],[572.67,0.88092839],[572.57,1.30479853],[572.32,1.56187115],[572.31,0.87210115]],[[574.22,2.69328558],[574.26,1.30744286],[574.53,1.30340755],[574.58,0.8786406],[574.62,0.89302528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279625969,[[572.9,1.30437341],[572.83,1.30435032],[572.69,1.56534937],[572.64,0.89102005],[572.06,2.66326586]],[[573.87,1.62564718],[574.03,1.30499068],[574.06,1.82080585],[574.15,0.8735183],[574.26,0.74755729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279668607,[[572.51,1.30435798],[572.42,1.30328034],[572.31,2.19823774],[572.3,2.70722547],[571.99,2.66402106]],[[573.84,0.32054008],[573.85,1.82151269],[573.86,2.18898138],[574.06,1.30342553],[574.34,4.15521716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279724964,[[572.46,1.30294997],[572.26,0.8832879],[572.19,1.82175903],[572.17,1.56385998],[570.11,8.6344821]],[[573.75,0.32060786],[573.76,2.67422155],[574.03,1.30564728],[574.43,7.71180706],[575.93,5.30786477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279757997,[[572.47,1.29718797],[572.41,1.55662835],[572.39,1.29726684],[572.05,2.65038515],[570.98,2.64847874]],[[574.0,0.32046826],[574.01,1.82117906],[574.12,1.30060909],[574.32,1.30025719],[574.34,1.30027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279821244,[[572.67,2.18208981],[572.55,1.30205364],[572.48,1.82098846],[570.46,3.41760184],[570.45,8.62951043]],[[574.03,0.32048918],[574.04,2.70641849],[574.08,1.3045344],[574.41,0.89204943],[574.52,7.71169259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279861588,[[572.8,2.16818129],[572.73,1.30294255],[572.52,1.82079791],[572.4,2.65934214],[570.85,7.8454117]],[[574.13,0.32042137],[574.14,1.82079791],[574.26,1.30743689],[574.8,7.71249928],[580.66,10.43696343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279916435,[[572.58,1.304756],[572.51,1.30497098],[572.44,1.30304701],[572.38,1.56508132],[572.34,0.86479413]],[[573.5,0.32064778],[573.51,1.3056704],[573.56,1.30504588],[573.65,1.30565799],[573.85,2.31401426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728279975573,[[572.66,1.29644719],[572.56,0.89133089],[572.48,1.29644719],[572.47,1.55573663],[572.39,2.65299236]],[[573.67,0.32052036],[573.68,0.85539688],[573.81,1.30530971],[573.91,1.82165572],[573.96,1.30542428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280020307,[[572.75,1.29822221],[572.69,1.2978965],[572.51,1.55908859],[572.49,2.68665269],[571.98,2.65453692]],[[574.02,0.32041717],[574.04,1.30400105],[574.08,2.69191656],[574.28,1.30228654],[574.38,1.30306479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280076654,[[573.05,1.29695744],[572.96,0.85645656],[572.58,1.29744158],[572.32,1.55634893],[572.16,2.64796733]],[[574.37,1.82011541],[574.49,1.30311073],[574.5,1.30309968],[574.8,1.30320719],[576.02,1.84116803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280118181,[[572.77,1.29835461],[572.69,1.82048834],[572.67,1.29831517],[572.5,1.55787184],[572.49,0.86575951]],[[574.14,0.320378],[574.15,1.82055977],[574.16,2.18236045],[574.36,1.30241656],[574.63,1.56424264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280144103,[[572.56,1.55895984],[572.51,0.88584872],[572.49,0.86575951],[566.15,10.3833282],[565.86,0.64128823]],[[574.07,2.15830346],[574.17,1.82074234],[574.25,1.30230583],[574.34,1.3025963],[580.69,10.410978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280239274,[[572.94,2.1908848],[572.85,1.3054898],[572.62,1.82058358],[572.58,2.66596108],[571.11,12.07505825]],[[573.9,1.30720206],[574.1,1.30678024],[574.14,0.92337204],[574.15,2.70949118],[574.19,1.30701186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280280012,[[573.17,1.30449342],[572.95,2.42477781],[572.75,1.30270058],[570.85,12.05270043],[568.01,16.67624838]],[[574.12,0.32032178],[574.13,1.30546109],[574.23,2.67107896],[574.35,1.56655521],[574.36,1.30623328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280336743,[[572.8,1.30354642],[572.68,1.82037724],[572.58,0.88157894],[572.57,4.89997058],[572.51,1.56451403]],[[574.16,0.32037636],[574.22,1.82040105],[574.29,0.86839779],[574.4,1.30329189],[574.5,1.30367152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280356759,[[572.93,2.18706865],[572.82,1.30438729],[572.68,1.56529984],[572.6,2.66388797],[572.26,2.66148942]],[[573.88,0.32043415],[573.89,1.30335195],[574.06,1.30376773],[574.09,1.82080585],[574.16,0.89224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280396783,[[572.92,2.15744718],[572.83,1.30644619],[572.65,1.56840838],[572.54,2.66737068],[571.55,2.66686408]],[[573.97,1.30577161],[574.16,2.71283214],[574.18,1.30576464],[574.28,1.30575402],[574.44,0.74705379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280498971,[[572.98,2.19578142],[572.9,1.30773086],[572.72,1.56919544],[572.69,2.6697604],[572.56,2.6697949]],[[573.73,1.30552682],[573.91,1.30556691],[573.97,1.30553613],[574.12,4.3024399],[575.23,8.07632152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280557035,[[572.8,2.16028851],[572.56,2.66867277],[572.5,4.91872258],[572.43,0.87619877],[571.4,4.22001517]],[[573.76,0.32048549],[573.77,2.19933436],[573.93,1.82117906],[573.94,1.30530996],[574.16,0.89224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280608884,[[572.97,2.18829124],[572.9,1.30642879],[572.77,1.56807747],[572.47,1.82090906],[572.39,0.85141055]],[[573.82,2.16434712],[573.98,1.3048315],[574.02,1.82086142],[574.38,0.85510026],[581.0,0.63713776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280642505,[[572.94,2.17602799],[572.87,1.30653655],[572.74,1.56811133],[572.66,2.66749524],[568.7,4.40927108]],[[573.7,1.30431784],[573.72,0.85429019],[573.92,1.30520257],[574.02,0.88271712],[574.05,3.3865071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280704148,[[572.69,2.16647336],[572.57,1.82049628],[572.4,4.90770794],[572.39,0.85141055],[572.31,0.86739274]],[[574.19,0.32036207],[574.2,1.82051215],[574.25,1.30529617],[574.71,7.70276514],[576.28,5.52179735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280763985,[[572.65,1.81975057],[572.64,1.29561741],[572.59,0.85231441],[572.24,4.87483485],[572.16,2.6568025]],[[574.61,0.8701554],[574.62,0.32028144],[574.82,0.85752875],[575.4,0.87826768],[575.45,7.63258791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280771489,[[572.65,1.81975057],[572.64,1.29561741],[572.59,0.85231441],[572.44,4.87810639],[570.65,3.38738977]],[[574.5,0.32028144],[574.51,1.73361058],[575.07,0.87619794],[575.08,0.88090259],[575.38,0.74721058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280821331,[[573.19,1.30350313],[573.12,1.30389643],[573.1,0.86232136],[572.99,1.56469936],[572.9,2.66216941]],[[574.17,0.32027742],[574.18,2.18921466],[574.27,1.30180362],[574.34,1.30197697],[574.63,7.69257472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280908495,[[573.31,1.30448974],[573.22,1.30420929],[573.21,0.87700406],[572.98,2.66389717],[571.65,12.06173696]],[[574.35,0.32026293],[574.48,1.30245431],[574.5,0.89155256],[574.79,0.74703581],[574.8,6.94947075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280956338,[[573.12,1.30406368],[573.08,1.3040675],[572.9,1.56506607],[572.83,2.66251396],[572.7,2.66358035]],[[574.06,1.30191236],[574.07,0.32031222],[574.11,0.87225521],[574.25,1.30181341],[574.28,1.30181341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728280968744,[[572.67,1.30404928],[572.64,1.30339771],[572.48,1.82090906],[572.47,1.56299918],[572.46,0.88216943]],[[573.96,0.32043874],[574.05,1.30191236],[574.26,1.29914129],[574.29,2.60224713],[574.35,1.29913257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281036082,[[572.59,1.82020268],[572.56,1.30211718],[572.4,1.56299194],[572.24,2.65963901],[572.03,2.65377698]],[[574.52,0.32024591],[574.6,1.29905957],[574.81,1.2996503],[575.05,1.29743119],[575.21,1.55897512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281070106,[[573.14,1.29677927],[572.88,0.86881533],[572.8,1.81925113],[572.76,2.64759101],[564.64,7.20827504]],[[574.54,0.32008083],[574.67,1.81904509],[574.78,2.18436004],[575.06,1.29496594],[575.28,1.60713054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281130367,[[573.52,1.30534495],[573.36,1.56688288],[573.27,2.66474152],[569.26,10.10523478],[565.89,5.82499791]],[[574.53,1.30377401],[574.63,1.30377401],[574.77,1.81863315],[575.03,0.74736988],[580.6,10.4336902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281212330,[[573.88,2.1809986],[573.81,1.30129805],[573.68,1.56309054],[573.61,2.65942403],[573.39,0.89082562]],[[574.76,0.31996368],[574.77,1.30551867],[574.84,1.30551245],[574.88,1.818071],[574.94,0.87297602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281230441,[[573.86,1.31],[573.85,2.15201183],[573.78,1.30129805],[573.64,1.56309054],[570.3,15.47963098]],[[574.63,2.16544429],[574.79,1.30551867],[574.91,1.81815807],[574.96,0.74744986],[575.0,1.56661494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281316312,[[574.04,1.2983343],[573.97,3.67354056],[573.84,1.55800117],[573.76,2.65076588],[573.64,2.65076588]],[[574.91,0.31983515],[574.93,1.30301549],[575.08,1.30301549],[575.09,0.89105672],[575.15,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281376263,[[574.15,4.2449458],[574.14,0.474],[574.13,1.393],[574.07,1.2983343],[573.98,1.2983343]],[[575.08,1.06035117],[575.09,1.30301549],[575.24,1.81709005],[575.28,1.30301549],[575.37,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281414397,[[574.27,0.331],[574.26,1.127],[574.25,0.474],[574.24,1.644],[574.23,1.393]],[[574.97,0.179],[575.08,0.88135117],[575.28,1.30301549],[575.61,1.30301549],[575.76,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281519586,[[574.23,5.88992963]],[[575.16,0.178],[575.17,0.87386956],[575.19,1.30301549],[575.37,1.81671061],[575.39,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281533393,[[574.25,0.476],[574.24,0.332],[574.23,5.08292963],[573.99,1.2983343],[573.87,1.2983343]],[[575.44,0.31963564],[575.45,1.99448144],[575.55,1.30301549],[575.66,0.86664893],[575.81,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281591843,[[574.37,1.2983343],[574.35,1.392],[574.34,2.136],[574.29,1.2983343],[572.53,1.62873198]],[[575.25,2.15101332],[575.39,0.177],[575.42,1.30301549],[575.45,1.81648144],[575.51,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281711274,[[574.35,4.9765664],[574.18,1.2983343],[574.05,1.2983343],[573.83,1.55800117],[573.69,2.65076588]],[[575.16,0.177],[575.46,1.30301549],[575.72,1.30301549],[575.85,1.30301549],[576.07,1.56361859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281755806,[[574.52,1.87],[574.51,1.256],[574.49,1.2983343],[574.41,1.2983343],[574.4,0.334]],[[575.29,1.30301549],[575.32,1.05236932],[575.45,1.30301549],[575.52,1.30301549],[575.65,0.74669585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281832576,[[574.52,4.802],[574.27,0.8848295],[573.78,1.2983343],[573.77,0.88078372],[573.65,2.17461819]],[[575.25,0.176],[575.27,1.81667109],[575.37,1.30301549],[575.4,0.85089549],[575.64,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281855595,[[574.52,4.802],[574.27,0.8848295],[573.97,1.2983343],[573.88,1.81593641],[573.87,1.2983343]],[[575.44,0.31962659],[575.45,0.176],[575.47,0.87945826],[575.61,1.81590482],[575.63,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728281894127,[[574.52,4.802],[574.42,1.2983343],[574.34,1.2983343],[574.27,0.8848295],[574.19,1.55800117]],[[575.38,2.1871894],[575.4,0.176],[575.54,1.30301549],[575.57,1.81592851],[575.62,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282000993,[[574.65,4.976],[574.37,1.2983343],[574.29,1.2983343],[574.13,1.55800117],[574.03,2.65076588]],[[575.37,0.176],[575.39,1.30301549],[575.58,1.30301549],[575.6,1.81582586],[575.66,1.30301549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282050037,[[574.65,4.976],[574.49,1.29321115],[574.41,1.29321115],[574.25,1.55185338],[574.15,2.64030609]],[[575.56,0.31951463],[575.57,1.30117561],[575.58,0.175],[575.66,2.68452857],[575.76,1.30123781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282054741,[[574.65,4.976],[574.64,1.29321115],[574.57,2.18192807],[574.44,1.55185338],[574.36,2.64030609]],[[575.43,1.30117561],[575.58,1.47623781],[575.65,1.30123781],[575.66,2.68452857],[575.77,0.74653385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282128699,[[574.65,4.976],[574.43,0.88811553],[574.08,0.87123978],[573.87,1.28986456],[573.83,1.81596799]],[[575.45,0.175],[575.46,2.69088137],[575.6,1.29552897],[575.88,1.29543704],[576.01,1.29552897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282164830,[[574.65,4.976],[574.46,1.28986456],[574.43,0.88811553],[574.37,1.28986456],[574.22,1.54783747]],[[575.52,0.31953776],[575.53,1.29552897],[575.62,0.175],[575.63,0.86219714],[575.67,1.81564428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282217563,[[574.65,4.976],[574.43,0.88811553],[574.29,1.28986456],[574.21,1.28986456],[574.08,0.87123978]],[[575.33,1.29552897],[575.42,1.81606276],[575.47,0.175],[575.5,1.29543704],[575.72,0.74681296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282282623,[[574.65,4.976],[574.46,1.28986456],[574.43,0.88811553],[574.35,1.28986456],[574.24,1.81511553]],[[575.8,0.175],[575.82,3.11076285],[576.03,0.85802354],[576.04,1.29543704],[578.45,1.83307076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282331061,[[574.77,3.153],[574.76,1.391],[574.75,0.481],[574.73,0.85737757],[572.73,3.39349963]],[[575.8,0.31938917],[575.82,0.175],[575.91,1.8148631],[577.24,7.69474473],[577.83,5.5158515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282426224,[[574.79,4.528],[574.73,0.85737757],[574.5,1.29316917],[574.4,1.29316917],[574.23,1.55180301]],[[575.56,0.87595684],[575.57,1.30141658],[575.77,1.30141658],[575.81,1.81518654],[575.86,1.30141658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282457241,[[574.79,4.528],[574.73,0.85737757],[574.28,1.29316917],[574.18,1.29316917],[574.16,0.87426138]],[[575.52,0.31958255],[575.53,1.47641658],[575.54,0.85376298],[575.62,1.81554956],[575.74,1.30141658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282530101,[[574.81,4.318],[574.76,1.29316917],[574.74,0.88688277],[574.68,1.29316917],[574.52,1.55180301]],[[575.45,0.17047129],[575.56,0.86098069],[575.75,1.30141658],[575.91,1.8150682],[575.93,1.30141658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282631580,[[575.02,4.745],[574.86,1.29405916],[574.79,1.29405916],[574.74,0.88688277],[574.65,1.55287099]],[[575.45,0.17047129],[575.6,0.87408759],[575.73,1.30301333],[575.89,1.30301333],[575.91,1.81485522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282646301,[[575.02,4.745],[574.91,1.29405916],[574.84,1.29405916],[574.74,0.88688277],[574.71,1.55287099]],[[575.45,0.17047129],[575.6,0.87408759],[575.72,1.30301333],[575.87,1.30301333],[575.95,1.30301333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282778799,[[575.02,4.745],[574.74,0.88688277],[574.64,1.29405916],[574.54,1.29405916],[574.36,1.55287099]],[[575.45,0.17047129],[575.6,0.87408759],[576.02,1.81472903],[576.09,1.30301333],[576.12,0.85341518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282796919,[[575.02,4.745],[574.84,1.29405916],[574.74,0.88688277],[574.71,1.55287099]],[[575.45,0.17047129],[575.6,0.87408759],[576.02,1.81472903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282888273,[[575.07,2.18228415],[575.0,1.29405916],[574.98,1.391],[574.92,0.337],[574.27,2.64203746]],[[575.45,0.17047129],[575.74,0.88171053],[576.0,1.30301333],[576.03,0.87749868],[576.14,1.81450036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282906883,[[575.12,1.186],[575.11,1.391],[575.1,0.337],[575.09,0.954],[575.08,0.468]],[[575.45,0.17047129],[575.71,0.85171994],[576.03,0.87749868],[576.14,1.81450036],[576.16,1.30301333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728282979146,[[575.15,4.149],[574.99,0.87886687],[574.74,1.29405916],[574.65,1.29405916],[574.5,1.55287099]],[[575.45,0.17047129],[575.71,0.85171994],[575.97,1.81457132],[576.01,1.30301333],[576.03,0.87749868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283036692,[[575.15,4.149],[575.01,0.86226972],[574.8,1.29405916],[574.73,1.29405916],[574.7,0.88012508]],[[575.45,0.17047129],[575.71,0.85171994],[575.76,1.30301333],[575.82,1.81480789],[575.92,1.30301333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283105644,[[575.15,4.149],[575.01,0.86226972],[574.97,1.29382804],[574.9,1.29382804],[574.77,1.55259365]],[[575.45,0.17047129],[575.71,0.85171994],[575.74,1.3024862],[575.89,1.3024862],[575.96,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283203218,[[575.15,3.192],[574.7,0.88012508],[574.63,1.29382804],[574.55,1.29382804],[574.41,1.55259365]],[[575.6,1.3024862],[575.68,2.69773798],[575.77,1.3024862],[575.85,1.3024862],[575.99,2.30848751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283207621,[[575.15,3.192],[574.7,0.88012508]],[[575.68,2.69773798],[575.83,1.3024862],[575.92,1.3024862],[576.06,0.7454935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283264363,[[575.15,3.192],[575.0,0.88286409],[574.7,0.88012508],[574.4,0.85282202]],[[576.26,2.67583262],[576.8,1.3024862],[577.03,0.7450525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283319208,[[575.21,3.074],[575.1,1.29382804],[575.02,1.29382804],[575.0,0.88286409],[574.86,1.55259365]],[[576.05,1.3024862],[576.24,1.3024862],[576.26,2.67583262],[576.32,1.3024862],[576.48,1.56298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283345035,[[575.26,0.337],[575.25,0.968],[575.24,1.149],[575.23,0.469],[575.05,1.29382804]],[[576.4,0.31910651],[576.41,2.66471099],[576.42,1.3024862],[576.63,1.3024862],[576.73,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283395367,[[575.35,0.337],[575.34,0.469],[575.33,0.84939048],[575.16,1.29382804],[575.04,3.10669785]],[[576.59,1.3024862],[576.63,1.81279112],[576.67,0.87500068],[576.84,1.3024862],[576.96,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283436699,[[575.43,0.806],[575.33,0.84939048],[575.09,1.29382804],[575.02,1.29382804],[575.0,0.88286409]],[[576.25,0.31914599],[576.26,0.31914664],[576.31,1.3024862],[576.33,0.87261201],[576.34,1.81329489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283492745,[[575.44,1.29382804],[575.37,1.29382804],[575.34,0.84742232],[575.23,1.55259365],[575.15,2.64156559]],[[576.39,0.31903022],[576.4,1.3024862],[576.53,0.86864042],[576.56,1.3024862],[576.6,1.8128462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283549975,[[575.46,2.14717612],[575.36,1.29382804],[575.17,2.40377379],[575.06,2.64156559],[574.88,3.53047376]],[[576.53,1.3024862],[576.74,2.67716182],[576.75,1.3024862],[576.86,1.3024862],[577.03,0.7445183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283564488,[[575.56,1.29382804],[575.53,0.87947009],[575.48,1.29382804],[575.32,1.55259365],[575.23,1.81228762]],[[576.57,1.3024862],[576.75,1.3024862],[576.83,2.67750966],[576.84,1.3024862],[577.0,1.56298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283629125,[[575.27,2.16540078],[575.1,1.81275177],[574.85,2.64156559]],[[576.57,1.3024862],[576.6,1.81276751],[576.72,0.88389448],[576.8,1.3024862],[576.91,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283660469,[[575.08,1.29382804],[575.06,2.67559086],[574.94,1.29382804],[574.7,1.55259365],[574.55,2.64156559]],[[576.6,3.98451509],[576.89,1.3024862],[577.02,1.3024862],[577.04,0.87658478],[577.27,1.56298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283702298,[[575.23,1.29382804],[575.1,1.29382804],[574.86,1.55259365],[574.72,2.64156559],[574.5,2.64156559]],[[576.63,2.65939896],[576.88,1.3024862],[576.97,0.85931175],[577.01,1.3024862],[577.24,1.56298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283748521,[[575.6,1.29382804],[575.5,1.29382804],[575.32,3.36452742],[575.05,2.64156559],[574.78,2.64156559]],[[576.78,0.88801384],[576.88,1.81191019],[577.02,1.3024862],[577.03,0.86650607],[577.1,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283786850,[[575.84,1.29382804],[575.77,1.29382804],[575.63,1.55259365],[575.54,2.64156559],[575.2,2.64156559]],[[576.77,0.31880965],[576.78,0.86459056],[576.97,1.3024862],[577.01,1.81147004],[577.05,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283853312,[[575.68,1.29382804],[575.67,0.84611166],[575.59,1.29382804],[575.43,1.55259365],[575.33,2.64156559]],[[576.79,0.31889043],[576.81,0.87335242],[576.87,1.3024862],[576.88,1.81203598],[576.96,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283874332,[[575.51,1.29382804],[575.41,2.15934925],[575.23,3.36475544],[575.13,2.64156559],[573.6,1.67065732]],[[576.77,0.31892644],[576.78,2.67066381],[576.96,1.3024862],[577.06,1.3024862],[577.11,0.88096477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283914159,[[575.48,2.67645503],[575.47,1.29382804],[575.35,1.29382804],[575.13,1.55259365],[574.99,2.64156559]],[[577.3,0.31871539],[577.34,0.8660408],[577.45,1.81107724],[577.52,0.86737174],[577.79,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283964710,[[576.3,2.16782334],[576.14,1.29382804],[576.07,1.29382804],[575.94,1.55259365],[575.54,2.64156559]],[[577.06,0.31870259],[577.11,1.3024862],[577.15,1.81106153],[577.18,1.3024862],[577.31,1.56298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728283999446,[[576.39,1.29050411],[576.24,1.29382804],[576.17,1.29382804],[576.04,1.55259365],[575.44,2.64156559]],[[577.31,1.3024862],[577.35,1.81034707],[577.38,1.3024862],[577.51,1.56298344],[577.56,7.6690761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284031970,[[576.36,1.29050411],[576.14,1.29382804],[576.11,0.87450164],[576.03,1.29382804],[575.84,1.55259365]],[[577.4,0.31854079],[577.45,2.68646073],[577.66,1.3024862],[577.77,1.3024862],[577.89,0.86043689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284086613,[[576.57,0.27804855],[576.56,0.85065678],[576.54,1.29050411],[576.35,1.29382804],[576.27,1.29382804]],[[577.58,0.3184329],[577.69,1.29595583],[577.74,2.65727302],[577.87,1.3024862],[577.96,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284139547,[[576.59,1.29050411],[576.42,1.29382804],[576.4,0.86391174],[576.33,1.29382804],[576.18,1.55259365]],[[577.42,0.31848608],[577.44,1.29595583],[577.46,0.85851672],[577.55,1.8095234],[577.61,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284176584,[[576.46,1.29050411],[576.21,1.29382804],[576.1,1.29382804],[575.93,0.88137062],[575.9,1.55259365]],[[577.46,1.29595583],[577.7,1.3024862],[577.81,1.3024862],[577.84,0.86529143],[578.01,0.71324202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284214110,[[576.63,1.29050411],[576.47,1.29382804],[576.46,0.87415496],[576.39,1.29382804],[576.26,1.55259365]],[[577.29,2.14462796],[577.45,1.3024862],[577.5,1.80977434],[577.53,1.3024862],[577.66,0.71322095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284244644,[[576.01,0.27895058],[576.0,0.86697881],[575.97,1.29050411],[575.75,1.29382804],[575.65,3.99002541]],[[577.17,0.31870323],[577.18,2.65665196],[577.34,1.29595583],[577.56,1.3024862],[577.66,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284300780,[[576.43,1.29050411],[576.28,1.29382804],[576.24,0.84779243],[576.23,0.88037447],[576.2,1.29382804]],[[577.28,1.61454218],[577.37,2.68022415],[577.44,1.3024862],[577.51,1.3024862],[577.63,7.63237152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284364734,[[576.3,1.29050411],[576.06,1.29382804],[575.95,1.29382804],[575.86,0.84759833],[575.85,2.66740498]],[[577.47,3.10573017],[577.54,0.86059608],[577.72,1.3024862],[577.83,1.3024862],[577.84,1.7496935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284396366,[[576.41,1.29050411],[576.4,0.84939168],[576.13,1.29382804],[575.99,2.14518721],[575.75,1.55259365]],[[577.53,2.68351071],[577.67,1.29595583],[577.95,1.3024862],[578.09,1.3024862],[578.33,1.56298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284434289,[[576.56,1.29050411],[576.4,1.29382804],[576.33,1.29382804],[576.19,1.55259365],[575.56,2.64156559]],[[577.39,0.3185077],[577.4,1.29595583],[577.49,2.66939268],[577.56,1.3024862],[577.64,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284473521,[[576.74,0.27785331],[576.71,1.29050411],[576.53,1.29382804],[576.45,1.29382804],[574.85,5.28407492]],[[577.99,0.31825923],[578.0,2.66655569],[578.15,1.29595583],[578.33,1.3024862],[578.42,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284523866,[[576.61,1.29050411],[576.6,0.84871666],[576.37,1.29382804],[576.28,0.86469145],[576.26,1.29382804]],[[577.87,0.31833704],[577.88,2.69063397],[577.89,1.29595583],[578.13,1.3024862],[578.24,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284547368,[[576.83,0.85226741],[576.82,1.29050411],[576.59,1.29382804],[576.48,1.29382804],[576.29,1.55259365]],[[577.86,0.3182995],[577.9,2.67977816],[578.05,1.29595583],[578.28,1.3024862],[578.38,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284624706,[[576.94,1.29050411],[576.92,1.91493296],[576.73,1.29382804],[576.64,1.29382804],[576.46,1.55259365]],[[577.86,0.31828181],[577.87,1.29595583],[577.91,2.65676715],[578.08,1.3024862],[578.17,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284687151,[[577.06,1.498],[577.02,0.86510822],[576.97,1.29050411],[576.73,1.29382804],[576.62,1.29382804]],[[577.88,1.80839501],[577.93,0.86291967],[578.1,1.3024862],[578.21,1.3024862],[578.51,7.61978649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284711382,[[577.06,1.498],[576.93,0.88654282],[576.83,1.29050411],[576.6,1.29382804],[576.49,1.29382804]],[[577.8,1.80855948],[577.81,0.86731335],[578.06,1.3024862],[578.17,1.3024862],[578.35,0.68251919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284777146,[[577.06,0.868],[576.54,1.29050411],[576.47,0.87168889],[576.36,1.29382804],[576.34,0.87627809]],[[577.43,0.31853476],[577.44,1.295115],[577.48,1.80936659],[577.49,0.88353552],[577.61,0.86563598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284811779,[[576.64,1.97000332],[576.52,1.29050411],[576.29,1.29382804],[576.18,1.29382804],[576.06,0.87328891]],[[577.71,0.31842586],[577.84,1.295115],[577.86,1.80906874],[577.88,1.72175453],[578.07,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284860609,[[576.47,1.29050411],[576.42,1.98684832],[576.28,1.29382804],[576.2,1.29382804],[576.04,1.55259365]],[[577.4,0.31852992],[577.41,1.80992337],[577.45,1.295115],[577.51,0.86074464],[577.64,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284906244,[[576.3,3.25200471],[576.08,1.29382804],[575.98,1.29382804],[575.8,1.55259365],[575.24,2.64156559]],[[577.26,1.81017443],[577.37,1.295115],[577.47,0.86351819],[577.59,1.3024862],[577.69,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728284978427,[[576.47,1.113],[576.46,0.87452339],[576.44,1.29050411],[576.23,1.29382804],[576.12,1.29382804]],[[577.43,0.3185226],[577.44,1.80991553],[577.48,1.295115],[577.59,0.87980935],[577.7,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285046251,[[576.52,1.112],[576.22,0.85148257],[576.05,1.29050411],[575.84,1.29382804],[575.74,1.29382804]],[[577.21,1.81040986],[577.28,0.87034148],[577.59,0.87980935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285091092,[[575.92,2.14659248],[575.72,1.29382804],[575.63,1.29382804],[575.45,1.55259365],[575.18,2.64156559]],[[576.93,0.31881875],[576.94,1.81151719],[576.98,1.295115],[577.13,1.7243401],[577.18,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285127745,[[575.93,0.85895125],[575.82,1.29382804],[575.72,1.29382804]],[[576.79,0.87656231],[576.84,1.295115],[576.87,1.81153291],[577.06,1.3024862],[577.16,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285174250,[[575.94,1.29050411],[575.93,0.88261471],[575.74,1.29382804],[575.65,1.29382804],[575.48,1.55259365]],[[576.73,1.295115],[576.79,2.66469356],[576.93,1.3024862],[577.03,1.3024862],[577.12,0.68359558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285229798,[[575.8,1.29050411],[575.63,1.29382804],[575.58,0.86172546],[575.56,2.15741707],[574.09,5.28407492]],[[576.57,2.6664572],[576.67,1.295115],[576.84,1.3024862],[576.92,1.3024862],[577.0,7.61895757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285270837,[[575.62,1.29050411],[575.38,1.29382804],[575.26,1.29382804],[575.09,0.88103089],[575.05,3.36499925]],[[576.57,2.6664572],[576.71,1.295115],[576.96,1.3024862],[577.07,1.3024862],[577.12,0.68381387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285355411,[[575.92,1.29050411],[575.72,1.29382804],[575.71,0.84701284],[575.62,1.29382804],[575.45,1.55259365]],[[576.7,1.295115],[576.73,2.67264975],[576.91,1.3024862],[577.0,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285390636,[[575.77,1.29050411],[575.58,1.29382804],[575.5,1.29382804],[575.34,1.55259365],[573.67,1.72484582]],[[576.65,0.31893476],[576.66,3.10734757],[576.73,0.86046437],[576.85,1.3024862],[577.06,7.62091127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285455289,[[575.64,2.17734895],[575.32,1.29382804],[575.18,1.29382804],[575.06,0.86567164],[574.91,1.55259365]],[[576.71,1.81216966],[576.73,0.85126526],[576.93,1.295115],[577.25,1.3024862],[577.4,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285506019,[[575.58,1.29050411],[575.54,0.86640607],[575.39,1.29382804],[575.31,1.29382804],[575.15,1.55259365]],[[576.56,0.31900668],[576.57,1.295115],[576.73,0.85126526],[576.76,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285532542,[[575.45,1.29050411],[575.32,0.88531165],[575.23,1.29382804],[575.13,1.29382804],[574.95,1.55259365]],[[576.47,0.31907842],[576.48,1.81290129],[576.52,1.295115],[576.73,0.85126526],[576.74,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285594393,[[575.56,1.29050411],[575.35,2.16798244],[575.25,1.29382804],[575.07,1.55259365],[573.13,1.7269964]],[[576.5,1.81280686],[576.52,0.86143427],[576.58,1.295115],[576.79,1.3024862],[576.89,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285632710,[[575.52,1.29050411],[575.5,0.87706286],[575.31,1.29382804],[575.21,1.29382804],[575.03,1.55259365]],[[576.43,1.81294065],[576.52,0.86143427],[576.64,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285691259,[[574.72,0.29643561],[574.71,1.29050411],[574.7,0.87758557],[574.49,1.29382804],[574.38,1.29382804]],[[575.97,0.31936586],[575.99,2.68364155],[576.14,0.86784462],[576.26,1.295115],[576.28,0.88476901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285719980,[[575.05,1.29050411],[574.85,2.17289074],[574.76,2.16063299],[574.59,1.55259365],[574.48,2.64156559]],[[575.85,1.295115],[575.92,1.81460286],[575.99,0.85803649],[576.05,1.3024862],[576.06,0.86796514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285753198,[[575.11,1.29050411],[575.09,0.85942658],[574.94,1.29382804],[574.86,1.29382804],[574.72,1.72508526]],[[575.9,0.31935926],[575.91,1.295115],[575.93,1.81452401],[575.99,0.86982976],[576.08,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285814860,[[575.17,1.29050411],[575.08,0.87558644],[575.01,1.29382804],[574.93,1.29382804],[574.79,1.55259365]],[[575.83,0.31935647],[575.84,1.295115],[575.93,1.81452401],[575.99,0.86982976],[576.0,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285855585,[[575.07,0.29625057],[575.06,1.29382804],[575.05,0.84819047],[574.99,1.29382804],[574.86,1.55259365]],[[575.82,1.61447639],[575.93,1.81452401],[575.97,1.3024862],[575.99,0.86982976],[576.04,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285912521,[[575.08,0.59298191],[575.07,1.29382804],[575.06,0.86828844],[575.0,1.29382804],[574.86,1.55259365]],[[575.94,0.31929041],[575.96,0.85621198],[576.0,1.295115],[576.06,1.81441364],[576.16,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285945155,[[575.12,0.29658697],[575.1,1.29382804],[575.03,0.89044309],[575.02,1.29382804],[574.88,1.55259365]],[[575.95,1.61442031],[575.98,0.85154449],[576.06,1.81441364],[576.11,1.3024862],[576.19,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728285988595,[[575.12,1.29382804],[575.05,0.85035608],[574.99,1.55259365]],[[576.09,1.295115],[576.1,0.31925607],[576.11,1.81435846],[576.13,0.86038227],[576.25,1.3024862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286043934,[[574.66,0.29675624],[574.65,0.86624045],[574.64,0.86579221],[574.53,1.81450036],[573.63,4.89743538]],[[576.81,0.31923667],[576.82,0.86682153],[577.18,1.81354688],[577.63,0.68298332],[577.64,0.86865879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286078268,[[575.52,0.2965412],[575.42,2.18244169],[575.24,1.29891298],[575.16,1.29891298],[574.09,2.65194733]],[[576.43,0.31904342],[576.44,1.8140038],[576.75,1.29841176],[576.92,1.29841176],[577.13,4.06139536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286101175,[[575.36,1.29891298],[575.08,1.29891298],[574.96,1.29891298],[574.72,1.55869557],[574.69,1.81343663]],[[576.36,1.81320828],[576.37,0.85121358],[576.5,1.29841176],[576.78,1.29841176],[576.91,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286168447,[[575.27,1.29891298],[575.04,1.29891298],[575.03,0.88305408],[574.92,1.29891298],[574.72,1.55869557]],[[576.23,2.67378812],[576.39,1.29841176],[576.63,1.29841176],[576.74,1.29841176],[576.95,1.55809412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286217885,[[575.64,1.29891298],[575.51,0.85387944],[575.46,1.29891298],[575.38,1.29891298],[575.24,1.55869557]],[[576.23,2.67378812],[576.36,1.29841176],[576.54,1.29841176],[576.62,1.29841176],[576.72,0.68261734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286258214,[[575.56,2.18523902],[575.32,1.29891298],[575.21,1.29891298],[575.0,1.55869557],[574.98,0.85525733]],[[576.49,1.81287768],[576.5,0.87291666],[576.75,1.29841176],[576.99,1.29841176],[577.08,0.85668402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286298249,[[575.75,1.29891298],[575.59,2.15518676],[575.52,1.29891298],[575.39,1.55869557],[575.31,2.65194733]],[[576.4,1.29841176],[576.41,1.81289342],[576.48,0.86484342],[576.55,1.29841176],[576.95,2.65092402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286326864,[[575.35,1.29891298],[575.17,2.67678509],[574.85,0.87972722]],[[577.44,1.71673899],[577.46,1.81145433],[578.02,0.84911369],[578.05,0.88267584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286381007,[[576.08,1.29891298],[576.07,0.87868654],[575.88,1.29891298],[575.79,1.29891298],[575.74,0.86637174]],[[576.96,1.81153291],[577.04,1.29841176],[577.24,1.29841176],[577.34,1.29841176],[577.51,1.55809412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286395419,[[576.09,2.17068386],[575.86,1.29891298],[575.76,1.29891298],[575.56,1.55869557],[575.26,2.65194733]],[[577.19,1.73497901],[577.29,1.29841176],[577.52,1.29841176],[577.72,4.21786022],[577.94,2.65092402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286456576,[[576.54,1.29891298],[576.37,1.29891298],[576.29,1.29891298],[576.28,0.85913661],[576.14,1.55869557]],[[577.26,2.69425858],[577.32,1.29841176],[577.49,1.29841176],[577.57,1.29841176],[577.72,2.24019002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286509914,[[576.4,1.29891298],[576.21,1.29891298],[576.13,1.29891298],[575.97,1.55869557],[575.88,0.86204551]],[[577.24,0.318603],[577.25,1.8104962],[577.31,1.29841176],[577.32,0.87814179],[577.45,0.86587583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286536126,[[576.0,1.29891298],[575.43,3.36995347]],[[577.14,1.81082593],[577.32,0.88750216],[577.53,1.29841176],[577.64,0.68236589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286579766,[[575.56,2.17334893],[575.36,1.29891298],[575.26,1.29891298],[574.99,0.86204967],[574.98,3.53755746]],[[576.64,2.67724025],[576.82,1.29841176],[576.94,0.86664124],[577.03,1.29841176],[577.11,0.6825025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286602385,[[575.76,1.29891298],[575.56,1.29891298],[575.47,1.29891298],[575.3,1.55869557],[575.2,2.65194733]],[[576.61,2.67843196],[576.75,1.29841176],[576.94,0.86664124],[576.95,1.29841176],[577.02,0.8810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286650623,[[575.62,1.29891298],[575.6,0.85294986],[575.43,1.29891298],[575.34,1.29891298],[575.18,1.55869557]],[[576.47,1.81290129],[576.48,0.88838947],[576.58,1.29841176],[576.78,1.29841176],[576.87,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286677941,[[575.58,1.29891298],[575.33,2.1863281],[575.21,1.29891298],[575.03,0.86594589],[574.99,1.55869557]],[[576.42,1.79980371],[576.48,0.88838947],[576.57,1.29841176],[576.83,1.29841176],[576.95,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286741390,[[575.49,2.18521927]],[[576.56,2.16989771],[576.78,0.86688165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286773428,[[575.41,0.2964495],[575.38,1.29891298],[575.28,1.29891298],[575.09,1.55869557],[574.8,2.65194733]],[[576.52,1.29841176],[576.56,0.88873666],[576.75,1.29841176],[576.85,1.29841176],[577.04,1.55809412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286820165,[[575.69,1.30089613],[575.53,1.29891298],[575.51,0.86559515],[575.45,1.29891298],[575.44,0.85905224]],[[576.36,1.20179798],[576.37,1.29841176],[576.53,1.29841176],[576.59,0.86716731],[576.6,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286858396,[[575.33,0.29657368],[575.32,1.30089613],[575.17,1.29891298],[575.1,1.29891298],[574.96,1.55869557]],[[576.42,0.86742305],[576.52,1.29841176],[576.53,0.8539677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286888412,[[575.26,1.29891298],[575.18,1.29891298],[575.02,1.55869557]],[[576.22,0.31916479],[576.23,2.183964],[576.42,0.86742305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286937445,[[575.2,2.18865292]],[[576.65,1.74605019],[576.84,1.29841176],[577.1,1.29841176],[577.19,0.86221505],[577.22,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728286970667,[[574.99,0.29660655],[574.98,0.86711814],[574.94,1.30089613],[574.7,1.29891298],[574.64,1.81364927]],[[576.33,0.31919778],[576.34,0.86754346],[576.54,0.85292585],[576.64,1.29841176],[576.83,0.87181044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287024821,[[575.12,1.59756196],[574.93,1.29891298],[574.84,1.29891298],[574.68,1.55869557]],[[576.13,0.31925784],[576.14,0.86784462],[576.2,1.81401956],[576.21,1.29841176],[576.27,0.84792426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287056238,[[575.05,1.30089613],[574.82,1.29891298],[574.71,1.29891298],[574.51,1.55869557],[573.91,2.65194733]],[[576.06,1.81437422],[576.09,1.29841176],[576.14,0.86784462],[576.27,0.84792426],[576.32,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287098883,[[574.96,0.86576858],[574.91,1.30089613],[574.7,1.29891298],[574.6,1.29891298],[574.41,1.55869557]],[[575.89,1.29841176],[575.92,2.69994559],[576.11,1.29841176],[576.14,0.86784462],[576.21,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287143119,[[574.86,1.30089613],[574.82,0.86470281],[574.53,1.29891298],[574.38,1.29891298],[573.92,2.65194733]],[[575.92,1.81472903],[576.18,1.29841176],[576.4,0.86183452],[576.51,1.29841176],[576.66,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287160131,[[574.95,1.30089613],[574.94,0.87185056],[574.7,1.29891298],[574.63,0.88868613],[574.58,1.29891298]],[[575.92,2.66535468],[576.12,1.29841176],[576.14,0.86784462],[576.38,2.17875586],[576.49,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287227991,[[575.28,1.30089613],[575.19,0.88792544],[575.13,1.29891298],[575.05,1.29891298],[574.92,1.55869557]],[[576.0,1.29841176],[576.01,1.81420869],[576.11,0.84778242],[576.16,1.29841176],[576.3,4.2034605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287263212,[[575.22,2.17190052],[575.0,1.29891298],[574.9,1.29891298],[574.71,1.55869557],[574.64,0.88073434]],[[576.17,1.81394864],[576.18,0.31924698],[576.24,0.86769401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287310264,[[575.43,1.30089613],[575.39,0.88136309],[575.26,1.29891298],[575.18,1.29891298],[575.03,1.55869557]],[[576.12,1.29841176],[576.2,1.81375168],[576.29,1.29841176],[576.37,1.29841176],[576.45,4.20726027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287355497,[[575.47,1.30089613],[575.45,0.86655652],[575.2,1.29891298]],[[576.27,1.61755683],[576.31,1.81331064],[576.46,1.29841176],[576.47,0.85967262],[576.54,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287378110,[[575.14,1.30089613],[574.94,1.29891298],[574.84,1.29891298],[574.67,1.55869557],[574.56,2.65194733]],[[576.24,0.31923628],[576.25,1.81390924],[576.28,1.29841176],[576.47,0.85967262],[576.66,0.67959542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287439558,[[575.2,2.14792314],[575.02,1.29891298],[574.93,1.29891298],[574.78,1.55869557],[574.63,0.86525722]],[[576.05,0.31928836],[576.08,1.29841176],[576.1,2.68553685],[576.25,1.29841176],[576.34,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287474680,[[575.17,1.30089613],[574.83,1.29891298],[574.68,1.29891298],[574.4,1.55869557],[574.22,2.65194733]],[[576.34,1.81361777],[576.67,1.29841176],[577.0,1.29841176],[577.15,1.29841176],[577.36,0.68087537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287518126,[[575.79,1.30089613],[575.76,0.85642243],[575.59,1.29891298],[575.5,1.29891298],[575.33,1.55869557]],[[576.62,1.81244493],[576.72,2.1653836],[576.73,0.87686696],[576.92,1.29841176],[577.01,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287558958,[[575.96,1.30089613],[575.86,0.84816935]],[[576.63,0.3189114],[576.7,1.81221684],[576.82,0.84921048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287591983,[[575.87,1.30089613],[575.68,0.85823355],[575.67,1.29891298],[575.58,1.29891298],[575.42,1.55869557]],[[576.64,1.81231122],[576.72,1.29841176],[576.82,0.84921048],[576.92,1.29841176],[577.01,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287633018,[[575.78,1.30089613],[575.6,1.29891298],[575.52,1.29891298],[575.42,0.8647069],[575.37,1.55869557]],[[576.57,0.31896245],[576.58,1.81249213],[576.6,1.29841176],[576.78,1.29841176],[576.82,0.84921048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287693262,[[575.89,1.30089613],[575.74,1.29891298],[575.67,2.16457259],[575.66,0.87868904],[575.54,1.55869557]],[[576.51,2.17892326],[576.58,1.8125],[576.66,1.29841176],[576.73,1.29841176],[576.82,0.84921048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287707879,[[575.83,1.30089613],[575.67,2.16935753],[575.59,1.29891298],[575.45,1.55869557],[575.37,2.65194733]],[[576.5,0.31897456],[576.51,1.29841176],[576.52,2.66733884],[576.68,1.29841176],[576.75,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287779551,[[575.66,1.30089613],[575.59,0.88376892],[575.48,1.29891298],[575.4,1.29891298],[575.25,1.55869557]],[[576.48,0.31903342],[576.49,1.29841176],[576.66,2.15136162],[576.74,1.29841176],[576.87,0.68214559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287819366,[[575.7,1.30089613],[575.51,1.29891298],[575.43,1.29891298],[575.27,1.55869557],[575.18,2.65194733]],[[576.41,1.29841176],[576.42,1.81301935],[576.43,0.88324803],[576.59,1.29841176],[576.68,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287849599,[[575.32,0.29658707],[575.28,1.30089613],[575.25,0.87947314],[575.1,1.29891298],[575.02,1.29891298]],[[576.19,0.31917811],[576.2,2.69189064],[576.36,0.86751335],[576.4,1.29841176],[576.58,1.29841176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287904135,[[575.71,1.29743365],[575.63,0.88967229],[575.55,1.29743365],[575.48,1.29743365],[575.34,1.55692038]],[[576.38,0.31905303],[576.39,1.29556698],[576.4,1.81301148],[576.53,0.88112191],[576.55,1.29556698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287926844,[[575.71,1.29743365],[575.56,1.29743365],[575.49,1.29743365],[575.36,1.55692038],[575.16,2.64892704]],[[576.32,1.61463514],[576.4,1.81301148],[576.47,1.29556698],[576.54,1.29556698],[576.66,7.62761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287952365,[[575.47,1.29743365],[575.17,1.29743365],[575.03,1.29743365],[574.78,1.55692038],[574.63,2.64892704]],[[576.52,1.81282259],[576.53,0.86927094],[576.75,1.29556698],[577.05,1.29556698],[577.19,1.29556698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728287996195,[[575.69,1.29743365],[575.48,0.88057754],[575.47,1.29743365],[575.37,1.29743365],[575.19,1.55692038]],[[576.53,1.29556698],[576.74,2.17423494],[576.84,1.29556698],[577.01,4.22662418],[577.14,2.64511592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288056650,[[575.91,1.3012485],[575.78,0.88157209],[575.74,1.3012485],[575.66,1.3012485],[575.07,2.65659396]],[[576.65,1.3008738],[576.82,1.3008738],[576.9,1.3008738],[577.05,1.5610486],[577.06,4.21700114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288106783,[[575.87,1.3012485],[575.84,0.87289606],[575.65,1.3012485],[575.55,1.3012485],[575.37,2.42704496]],[[576.65,1.81211461],[576.68,0.88703993],[576.7,1.3008738],[576.92,1.3008738],[577.02,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288141525,[[575.81,2.17371075],[575.59,1.3012485],[575.49,1.3012485],[575.31,1.5614982],[575.23,0.87246225]],[[576.59,1.81218538],[576.68,0.88703993],[576.82,1.3008738],[577.04,1.3008738],[577.14,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288173950,[[575.84,1.3012485],[575.83,0.87951195],[575.76,1.3012485],[575.62,1.5614982]],[[576.93,0.3187906],[576.99,1.3008738],[577.16,1.3008738],[577.24,1.3008738],[577.35,4.21084499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288199978,[[576.05,1.3012485],[575.7,1.3012485],[575.5,2.42492893],[575.37,2.6567157]],[[577.04,1.3008738],[577.28,1.3008738],[577.39,1.3008738],[577.58,0.8679715],[577.59,1.5610486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288249820,[[576.04,1.3012485],[576.02,0.84891587],[575.8,1.3012485],[575.68,1.3012485],[575.48,1.5614982]],[[577.13,0.31874908],[577.17,1.3008738],[577.4,0.86877724],[577.42,1.3008738],[577.53,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288265025,[[576.04,1.3012485],[575.8,2.17351747],[575.69,0.86158372],[575.48,1.5614982]],[[577.14,0.31873952],[577.15,1.73172053],[577.18,1.3008738],[577.42,1.3008738],[577.54,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288332682,[[576.23,1.3012485],[576.06,1.3012485],[576.05,0.87244242],[575.98,1.3012485],[575.84,1.5614982]],[[577.16,0.31868023],[577.17,1.3008738],[577.34,1.3008738],[577.42,1.3008738],[577.57,1.5610486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288365506,[[576.27,0.85451707],[576.26,1.3012485],[576.05,1.3012485],[575.95,1.3012485],[575.77,1.5614982]],[[577.22,0.31864117],[577.26,1.3008738],[577.36,1.72241038],[577.48,1.3008738],[577.58,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288401551,[[576.39,0.8615638],[576.38,1.3012485],[576.19,1.3012485],[576.1,1.3012485],[576.07,0.8814147]],[[577.32,0.31857998],[577.33,1.3008738],[577.36,1.72241038],[577.52,1.3008738],[577.61,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288451189,[[576.32,2.18604392],[576.14,1.3012485],[576.06,1.3012485],[575.9,1.5614982],[575.74,0.8697122]],[[577.19,0.31862977],[577.2,1.81041771],[577.26,1.3008738],[577.43,0.86590582],[577.44,2.15165369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288477694,[[576.34,1.3012485],[576.14,2.17295446],[576.04,1.3012485],[575.86,1.5614982],[575.75,2.6567157]],[[577.13,2.65595976],[577.26,1.3008738],[577.43,0.86590582],[577.46,1.3008738],[577.56,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288546537,[[576.64,1.28994793],[576.45,2.17406147],[576.36,1.3012485],[576.2,1.5614982],[576.1,2.6567157]],[[577.49,2.6903501],[577.6,1.3008738],[577.8,2.18319772],[577.89,1.3008738],[578.01,0.68285419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288579158,[[576.14,0.29433567],[576.1,0.85182937],[576.09,1.28994793],[575.86,1.3012485],[575.75,1.3012485]],[[577.28,0.86613082],[577.3,1.81064535],[577.49,0.88076397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288623893,[[576.12,1.28994793],[575.88,1.3012485],[575.77,0.86205667],[575.76,1.3012485],[575.56,1.5614982]],[[576.98,1.81117935],[577.01,0.8665361],[577.07,1.3008738],[577.2,0.87395977],[577.31,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288662328,[[576.15,1.28994793],[575.99,0.87111882],[575.98,1.3012485],[575.9,1.3012485],[575.76,1.5614982]],[[576.79,1.3008738],[576.82,1.81162721],[576.9,0.8682568],[576.95,1.3008738],[577.11,0.68356212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288686637,[[576.11,1.28994793],[575.94,1.3012485],[575.86,1.3012485],[575.72,2.43903506],[574.36,5.3134314]],[[576.81,1.3008738],[576.82,1.81162721],[576.9,0.8682568],[576.98,2.16745496],[577.06,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288713784,[[576.03,1.28994793],[576.02,0.86374674],[575.79,1.3012485],[575.68,1.3012485],[575.47,1.5614982]],[[576.88,2.68545881],[576.98,0.86658116],[577.07,1.3008738],[577.2,0.87395977],[577.31,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288800026,[[576.22,1.28994793],[576.03,1.3012485],[575.94,1.3012485],[575.78,1.5614982],[575.3,2.65659396]],[[576.98,0.86658116],[576.99,1.81117149],[577.14,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288811835,[[576.11,1.28994793],[576.1,0.88286962],[575.89,1.3012485],[575.78,1.3012485],[575.59,1.5614982]],[[577.09,1.81092801],[577.35,1.3008738],[577.58,1.3008738],[577.69,1.3008738],[577.86,7.60989125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288841855,[[575.97,1.3012485],[575.8,1.5614982]],[[577.03,1.81084949],[577.04,0.8666551],[577.12,1.3008738],[577.33,1.3008738],[577.43,1.98416207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288919723,[[576.42,0.87443674],[576.38,1.28994793],[576.09,1.3012485],[575.96,1.3012485],[575.79,2.67009304]],[[577.43,0.86590582],[577.44,1.81004105],[577.55,0.8609564],[577.68,1.3008738],[577.97,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288935534,[[576.38,2.1619805],[576.09,1.3012485],[575.97,0.85882956],[575.95,1.3012485],[575.87,1.8098214]],[[577.45,2.67137837],[577.77,1.3008738],[578.03,0.87723098],[578.06,1.3008738],[578.2,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728288990266,[[576.47,1.28994793],[576.24,1.3012485],[576.14,0.85847681],[576.13,1.3012485],[575.94,1.5614982]],[[577.53,1.80960965],[577.54,0.86553447],[577.71,1.3008738],[577.94,1.3008738],[578.05,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289049735,[[576.46,2.15736568],[576.22,1.3012485],[576.1,1.3012485],[575.9,1.5614982],[575.88,0.8460118]],[[577.53,0.31852128],[577.54,1.80977434],[577.55,2.16659971],[577.71,0.85721619],[578.01,0.68298834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289058438,[[576.59,1.28994793],[576.35,1.3012485],[576.34,0.85461791],[576.24,1.3012485],[576.03,1.5614982]],[[577.54,1.80977434],[577.55,0.86572591],[577.71,2.15808999],[577.95,1.3008738],[578.06,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289133289,[[577.02,1.28994793],[576.85,2.15247666],[576.77,1.3012485],[576.62,1.5614982],[576.53,2.6567157]],[[577.72,0.31831921],[577.73,1.3008738],[577.76,1.80864564],[577.83,0.87086436],[577.9,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289142694,[[576.75,0.86021073],[576.69,1.28994793],[576.44,1.3012485],[576.33,1.3012485],[576.28,0.87129793]],[[577.74,0.31838697],[577.75,2.16630002],[577.76,1.80864564],[577.83,0.87086436],[578.11,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289206239,[[576.54,0.8822561],[576.53,1.28994793],[576.33,1.3012485],[576.23,1.3012485],[576.06,1.5614982]],[[577.52,0.31848352],[577.53,0.88797435],[577.57,3.11046777],[577.78,1.3008738],[577.87,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289255988,[[576.74,1.28994793],[576.59,1.3012485],[576.52,1.3012485],[576.39,1.5614982],[574.98,1.72353951]],[[577.41,0.31847517],[577.42,1.3008738],[577.51,2.66535132],[577.58,1.3008738],[577.65,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289265592,[[576.73,0.8599023]],[[577.51,2.66535132],[577.59,1.3008738],[577.66,1.3008738],[577.78,6.93723475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289310743,[[576.34,1.28994793],[576.11,1.3012485],[576.09,0.87558482],[576.01,1.3012485],[575.81,1.5614982]],[[577.36,0.31859057],[577.37,1.3008738],[577.41,0.86593581],[577.44,1.80973513],[577.6,1.3008738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289347247,[[576.45,1.28798887],[576.26,1.28798887],[576.17,1.28798887],[576.0,1.54558664],[575.9,2.62964394]],[[577.37,0.85539767],[577.38,1.2908164],[577.56,1.2908164],[577.66,2.13910959],[577.79,0.68309257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289417910,[[576.41,2.13616726],[576.15,1.28798887],[576.03,1.28798887],[575.83,0.86542448],[575.82,1.54558664]],[[577.35,1.809892],[577.47,0.88039521],[577.52,1.2908164],[577.78,1.2908164],[577.9,1.2908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289463848,[[576.47,1.28798887],[576.21,0.85901213],[576.2,1.28798887],[576.07,1.28798887],[575.85,1.80970376]],[[577.53,2.69164375],[577.77,1.2908164],[578.05,1.2908164],[578.11,0.86800138],[578.17,1.2908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289473256,[[576.56,2.15222383],[576.33,1.28798887],[576.23,1.28798887],[576.03,1.54558664],[575.98,0.88173626]],[[577.53,2.69164375],[577.78,1.2908164],[578.0,1.2908164],[578.11,2.15881778],[578.28,7.60005941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289526098,[[576.16,1.28798887],[575.88,1.28798887],[575.74,1.28798887],[575.7,1.81020582],[575.5,1.54558664]],[[577.51,2.67573278],[577.64,1.2908164],[577.74,0.85357823],[577.92,1.2908164],[578.05,1.2908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289585142,[[576.3,0.86169794],[576.07,1.54558664]],[[577.37,0.3185311],[577.38,2.68697694],[577.45,1.2908164],[577.62,1.2908164],[577.7,1.2908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289598247,[[576.49,1.28798887],[576.3,1.28798887],[576.21,1.28798887],[576.04,1.54558664],[575.79,5.32715038]],[[577.37,0.31852846],[577.38,2.68697694],[577.43,1.2908164],[577.62,1.2908164],[577.71,1.2908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289629565,[[576.68,1.28798887],[576.53,1.28798887],[576.45,1.28798887],[576.32,1.54558664]],[[577.42,0.31848588],[577.44,0.86804713],[577.48,1.80973513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289675397,[[575.48,0.84616718]],[[577.05,2.67143462],[577.18,0.86628088],[577.85,7.57921828],[579.83,7.19967851],[580.13,5.25383466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289721224,[[576.38,1.29092423],[576.2,1.29092423],[576.11,1.29078509],[575.95,1.54910908],[575.85,2.63563698]],[[577.23,1.61310321],[577.29,0.86611581],[577.35,2.69617559],[577.42,1.29458412],[577.5,1.29447056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289806693,[[576.27,1.29092423],[576.05,1.29092423],[575.95,1.29078509],[575.76,1.54910908],[575.66,0.84890776]],[[577.22,2.67651299],[577.25,1.29447056],[577.47,1.29458412],[577.57,1.29447056],[577.73,0.68321767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289827603,[[576.37,1.29092423],[576.36,0.87708145],[576.19,1.29092423],[576.11,1.29078509],[575.96,1.54910908]],[[577.16,1.81055114],[577.22,2.16069141],[577.39,1.29458412],[577.48,1.29447056],[577.49,0.68319737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289850318,[[576.4,0.29366167],[576.35,1.29092423],[576.34,0.8531437],[576.12,1.29092423],[576.01,1.29078509]],[[577.59,2.66156379],[578.08,1.29447056],[578.1,0.86637779],[578.31,1.29458412],[578.42,1.29447056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289900462,[[576.59,1.29092423],[576.57,0.87697106],[576.37,1.29092423],[576.26,1.29078509],[576.07,1.54910908]],[[577.52,1.80935091],[577.59,0.85193061],[577.62,1.29447056],[577.84,1.29458412],[577.94,1.29447056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289938801,[[576.92,1.29092423],[576.76,1.29092423],[576.68,2.14996459],[576.67,0.87021313],[576.55,1.54910908]],[[577.6,1.29447056],[577.64,2.68969448],[577.76,1.29458412],[577.83,1.29447056],[577.97,1.55336467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728289972528,[[576.93,1.29092423],[576.72,2.16934597],[576.63,1.29078509],[576.45,1.54910908],[576.18,2.63601149]],[[577.82,2.65921974],[577.86,1.29447056],[578.06,1.29458412],[578.16,1.29447056],[578.3,0.6825449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290049774,[[576.96,1.29092423],[576.76,1.29092423],[576.72,0.85882274],[576.67,1.29078509],[576.49,1.54910908]],[[577.71,1.808865],[577.83,1.29447056],[577.86,0.87461117],[578.03,1.29458412],[578.12,1.29447056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290067189,[[576.98,1.29092423],[576.8,1.29092423],[576.71,1.29078509],[576.56,1.54910908],[576.37,0.85877173]],[[577.71,1.808865],[577.74,1.29447056],[577.86,0.87461117],[577.92,1.29458412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290117724,[[576.97,1.29058825],[576.74,2.16797074],[576.63,1.29058825],[576.43,1.54870591],[576.39,0.85791155]],[[577.87,2.68921605],[577.93,1.29849294],[578.16,1.29849294],[578.27,1.29849294],[578.43,0.68248919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290158766,[[577.19,0.87038961],[577.18,1.29058825],[577.03,1.29058825],[576.96,1.29058825],[576.82,1.54870591]],[[577.9,0.31821556],[577.92,1.29849294],[577.95,1.80821491],[577.97,1.72881974],[578.07,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290194887,[[577.09,0.86181818],[577.08,1.29058825],[576.86,1.29058825],[576.76,1.29058825],[576.56,1.54870591]],[[578.05,2.67482732],[578.12,1.29849294],[578.34,1.29849294],[578.44,1.29849294],[578.61,4.21625982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290232325,[[577.26,1.29058825],[577.1,0.8506145],[577.09,1.29058825],[577.01,1.29058825]],[[578.13,1.29849294],[578.17,1.80764353],[578.18,0.86478259],[578.27,0.86643012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290294265,[[577.1,0.8506145],[576.98,1.29058825],[576.78,1.29058825],[576.7,0.87891639],[576.69,1.29058825]],[[577.94,0.3182345],[577.98,2.69117417],[578.04,1.29849294],[578.18,0.86478259],[578.24,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290347801,[[576.56,2.16294584],[576.33,1.29058825],[576.22,1.29058825],[574.21,5.25928788]],[[577.59,3.97459924],[577.72,0.86547116],[577.93,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290378721,[[576.26,0.29429748],[576.25,1.29058825],[576.1,1.29058825],[576.03,1.29058825],[575.9,1.54870591]],[[577.32,0.3186198],[577.33,1.81035492],[577.35,0.8660258],[577.41,1.29849294],[577.56,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290416544,[[576.55,1.29058825],[576.38,1.29058825],[576.3,1.29058825],[576.16,1.54870591],[576.07,2.63495102]],[[577.3,0.3185395],[577.32,1.29849294],[577.4,1.80991553],[577.49,1.29849294],[577.57,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290449774,[[576.73,0.29335354],[576.6,2.17765079],[576.39,1.29058825],[576.29,1.29058825],[576.11,1.54870591]],[[577.81,0.31830247],[577.82,1.80884149],[577.83,0.86497476],[578.22,1.29849294],[578.41,0.85007633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290503810,[[576.64,1.29058825],[576.45,1.8078783],[576.3,1.29058825],[576.14,1.29058825],[575.85,1.54870591]],[[578.08,3.54498613],[578.36,1.29849294],[578.66,0.85913352],[578.71,1.29849294],[578.85,0.68385773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290573769,[[576.71,1.29058825],[576.69,0.85246619],[576.36,1.29058825],[576.2,1.29058825],[575.9,1.54870591]],[[578.05,2.65461872],[578.46,1.29849294],[578.63,0.87599584],[578.8,1.29849294],[578.96,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290597287,[[576.87,0.29313673],[576.86,1.29058825],[576.83,0.85919639],[576.67,1.29058825],[576.58,1.29058825]],[[577.98,1.61671498],[577.99,0.86506686],[578.03,0.87376623],[578.04,1.80815227],[578.18,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290648322,[[577.03,0.84687144],[577.02,1.29058825],[576.85,1.29058825],[576.78,1.29058825],[576.64,1.54870591]],[[577.75,0.31829395],[577.79,1.29849294],[577.9,1.80834802],[577.95,1.29849294],[578.03,2.17225917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290672545,[[576.43,1.29058825],[576.15,0.87859369],[576.1,1.29058825],[575.95,1.29058825],[575.67,1.54870591]],[[577.83,0.8653064],[577.84,1.80877881],[578.03,0.87376623],[578.35,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290728983,[[576.4,1.29058825],[576.18,1.29058825],[576.08,1.29058825],[575.9,1.54870591],[572.5,1.71812153]],[[577.48,0.31850155],[577.49,1.80966454],[577.63,1.29849294],[577.64,0.86559102],[577.71,0.87584659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290759406,[[576.5,1.29058825],[576.25,2.16504832],[576.13,1.29058825],[576.03,0.86057748],[575.91,2.41086063]],[[577.6,1.80949987],[577.64,0.86559102],[577.66,1.29849294],[577.92,1.29849294],[578.03,0.87376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290818945,[[576.57,1.29058825],[576.4,1.29058825],[576.39,0.86048465],[576.32,1.29058825],[576.18,1.54870591]],[[577.37,0.31850983],[577.41,1.29849294],[577.42,2.68674119],[577.58,1.29849294],[577.66,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290872897,[[576.0,0.29495139],[575.91,1.29058825],[575.9,0.87484896],[575.72,1.29058825],[575.63,1.29058825]],[[577.1,0.31874737],[577.11,1.81124219],[577.13,0.84969467],[577.14,0.86634092],[577.28,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290890103,[[576.22,1.29058825],[576.19,0.85622505],[576.04,1.29058825],[575.96,1.29058825],[575.8,1.54870591]],[[577.03,1.61721981],[577.11,1.81124219],[577.13,0.84969467],[577.14,0.86634092],[577.21,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290946061,[[576.13,1.29058825],[576.12,0.8750875],[575.93,1.29058825],[575.84,1.29058825],[575.68,1.54870591]],[[577.02,0.31875698],[577.03,1.81117935],[577.09,0.85030012],[577.14,0.86634092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728290984485,[[576.15,1.29058825]],[[576.94,1.29849294],[576.97,2.68140862],[577.13,1.29849294],[577.14,0.86634092],[577.22,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291021819,[[576.27,0.86513396],[576.13,1.29058825]],[[576.94,0.31873484],[576.97,1.29849294],[577.07,2.66692286],[577.13,1.29849294],[577.14,0.86634092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291061948,[[576.38,2.13819185],[576.12,1.29058825],[576.0,1.29058825],[575.8,0.8544531],[575.78,1.54870591]],[[577.3,2.65996875],[577.32,1.29849294],[577.41,0.86593581],[577.59,1.29849294],[577.7,0.86955809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291112584,[[576.04,1.29058825],[575.84,0.87270259],[575.83,1.29058825],[575.73,1.29058825],[575.55,1.54870591]],[[577.14,0.31873936],[577.15,0.86632591],[577.16,1.29849294],[577.17,2.6726966],[577.37,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291168540,[[576.01,0.29572755],[575.93,1.29058825],[575.84,1.29058825],[575.82,0.8862985],[575.67,1.54870591]],[[577.12,1.8110144],[577.14,0.31871476],[577.15,0.86632591],[577.17,0.86203555],[577.2,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291215490,[[576.25,0.29563692],[576.24,1.29058825],[576.21,0.8525471],[576.16,1.29058825],[574.54,1.72563684]],[[577.21,0.31863379],[577.22,1.29849294],[577.3,2.66677686],[577.39,1.29849294],[577.47,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291242906,[[576.29,0.29568237],[576.24,1.29058825],[576.16,1.29058825],[576.04,2.43114198],[575.96,2.63495102]],[[577.08,0.3186661],[577.12,1.29849294],[577.19,0.88661777],[577.25,1.81051974],[577.28,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291294241,[[575.78,1.5907525],[575.75,0.87662765],[575.55,1.29058825],[575.45,1.29058825],[575.26,1.54870591]],[[577.01,0.31883322],[577.02,1.81145433],[577.04,0.86649105],[577.08,0.86810629],[577.15,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291337071,[[575.96,1.29491839],[575.75,2.16671763],[575.65,1.29058825],[575.47,1.54870591],[575.36,2.63495102]],[[576.86,1.61734306],[576.88,2.67855509],[577.07,1.29849294],[577.08,0.86810629],[577.17,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291405519,[[575.81,1.29491839],[575.58,1.29058825],[575.48,1.29058825],[575.29,1.54870591],[574.39,2.63495102]],[[576.74,3.97506448],[576.88,0.86673138],[576.97,1.29849294],[577.07,1.29849294],[577.25,3.53930925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291430742,[[575.71,0.29599688],[575.7,1.29491839],[575.55,1.29058825],[575.48,1.29058825],[575.35,1.54870591]],[[576.6,0.31898852],[576.61,1.81238987],[576.62,1.29849294],[576.73,0.8669568],[576.74,0.86473997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291468166,[[575.72,0.8586796],[575.71,1.29491839],[575.55,1.29058825],[575.47,1.29058825],[575.32,1.54870591]],[[576.47,0.31902974],[576.48,1.81266522],[576.5,1.29849294],[576.59,0.86716731],[576.67,1.29849294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291534429,[[575.82,1.29491839],[575.74,0.8553177],[575.66,1.29058825],[575.59,1.29058825],[575.45,1.54870591]],[[576.43,2.16709224],[576.53,1.81260227],[576.59,2.16566025],[576.67,1.29849294],[576.73,0.6826672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291576452,[[575.74,1.30175571],[575.54,0.87979635],[575.53,1.30175571],[575.43,1.30175571],[575.26,1.56210685]],[[576.51,1.81260227],[576.52,1.29887108],[576.59,0.86716731],[576.72,1.29887108],[576.82,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291611571,[[575.66,1.30175571],[575.63,0.85841916],[575.48,1.30175571],[575.4,1.30175571],[575.26,1.56210685]],[[576.43,0.31905665],[576.44,2.66848637],[576.46,1.29887108],[576.59,0.86716731],[576.63,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291672219,[[575.4,1.30175571],[575.22,1.30175571],[575.14,1.30175571],[574.99,1.56210685],[573.33,9.24247101]],[[576.25,2.67545404],[576.3,1.29887108],[576.48,1.29887108],[576.56,1.29887108],[576.67,4.20973717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291713248,[[575.56,1.30175571],[575.37,1.30175571],[575.28,1.30175571],[575.12,1.56210685],[575.02,2.65775124]],[[576.35,3.9871628],[576.54,1.29887108],[576.63,1.29887108],[576.77,0.68152287],[576.79,5.08733807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291776104,[[575.5,2.17905774],[575.31,1.30175571],[575.22,1.30175571],[575.06,1.56210685],[574.97,0.86449627]],[[576.35,0.31911378],[576.39,1.81296426],[576.42,1.29887108],[576.45,0.85995749],[576.61,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291803929,[[575.32,1.30175571],[575.31,0.86158319],[575.08,1.30175571],[574.97,1.30175571],[574.77,1.56210685]],[[576.32,1.81328702],[576.42,1.29887108],[576.45,0.85995749],[576.66,1.29887108],[576.77,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291840562,[[575.23,0.29624546],[575.22,1.30175571],[575.06,1.30175571],[574.98,1.30175571],[574.97,0.88525182]],[[576.17,0.31925129],[576.18,2.6983166],[576.2,1.29887108],[576.36,1.29887108],[576.44,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291898895,[[574.75,1.30175571],[574.46,1.30175571],[574.34,2.69522184],[574.33,1.30175571],[574.08,1.56210685]],[[575.97,2.66873074],[576.16,1.29887108],[576.45,1.29887108],[576.48,0.87343688],[576.58,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291934920,[[574.62,1.30175571],[574.6,0.88482421],[574.38,1.30175571],[574.26,1.30175571],[574.18,1.81519443]],[[575.77,1.81527333],[575.83,0.86831182],[575.86,1.29887108],[575.97,0.8545851],[576.1,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728291998075,[[574.68,0.29684859],[574.67,0.529],[574.66,2.27840881],[574.54,1.30175571],[574.42,1.30175571]],[[575.96,2.69111002],[576.2,1.29887108],[576.45,1.29887108],[576.57,1.29887108],[576.68,0.67988379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292025603,[[575.66,0.09467911],[575.51,1.546],[575.05,0.85546533],[574.87,1.30175571],[574.8,1.30175571]],[[575.78,0.31940723],[575.86,0.8742619],[575.87,1.29887108],[575.89,1.81427175],[576.03,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292079636,[[574.79,5.091],[574.17,0.8790865],[573.93,1.81566007],[573.84,1.30175571],[573.68,1.30175571]],[[575.61,1.81551798],[575.63,0.88365357],[575.69,0.86852298],[575.8,1.29887108],[576.15,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292124581,[[574.79,1.83668892],[574.33,0.85285241],[574.04,1.30032253],[573.91,0.113],[573.86,0.88665789]],[[575.14,0.31989045],[575.19,1.81649724],[575.23,0.86921753],[575.32,1.29887108],[575.38,0.88517897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292163615,[[574.4,1.128],[574.23,0.88483918],[573.74,1.30032253],[573.55,1.81700308],[573.34,1.30175571]],[[575.13,1.81693983],[575.23,0.86921753],[575.49,1.29887108],[575.89,1.29887108],[576.07,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292202355,[[574.4,1.128],[574.23,0.88483918],[574.07,1.30032253],[573.92,1.30175571],[573.86,0.88665789]],[[574.89,0.31992886],[574.96,1.29887108],[574.97,0.85387127],[575.11,1.29887108],[575.13,1.81705842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292271115,[[574.4,1.128],[574.19,0.86092159],[574.11,1.30032253],[573.92,1.30175571],[573.83,1.30175571]],[[574.87,0.86527363],[574.9,1.29887108],[574.98,1.81731146],[575.09,1.29887108],[575.18,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292336258,[[574.4,1.128],[574.03,0.89180226],[573.71,0.87354252]],[[574.97,0.86961058],[575.06,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292371473,[[574.4,1e-08],[573.87,1.30032253],[573.7,0.85092102],[573.68,1.30175571],[573.42,1.56210685]],[[574.7,0.32005173],[574.71,3.11706873],[574.8,0.85042457],[574.9,1.29887108],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292416721,[[573.9,1.30032253],[573.89,0.827],[573.88,0.85925679],[573.72,1.30175571],[573.64,1.30175571]],[[574.62,1.29887108],[574.71,1.81819765],[574.8,2.14929565],[574.88,1.29887108],[575.03,2.23858047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292457760,[[573.8,2.98835095],[573.56,1.30175571],[573.45,1.30175571],[573.26,1.81803934],[571.02,1.73362344]],[[574.83,2.69806021],[574.93,1.29887108],[574.97,0.86961058],[575.17,1.29887108],[575.28,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292517813,[[574.04,2.18490052],[574.02,0.817],[573.85,1.30175571],[573.75,1.30175571],[573.49,2.65775124]],[[574.94,0.31994719],[574.95,2.70142223],[574.97,2.16848166],[575.16,1.29887108],[575.26,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292538125,[[574.12,0.815],[573.74,0.87169231],[573.36,1.30032253],[573.1,1.81793645],[573.07,1.30175571]],[[574.98,0.32005931],[574.99,0.86958034],[575.03,1.29887108],[575.04,1.81761203],[575.25,0.85833383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292592857,[[573.76,1.30032253],[573.63,0.813],[573.61,0.88072536],[573.56,1.30175571]],[[574.75,0.32010064],[574.76,1.81845893],[574.91,0.87924515],[574.99,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292657504,[[573.81,0.807],[573.73,1.30032253],[573.61,0.85962966],[573.55,1.30175571],[573.46,1.30175571]],[[574.62,0.32011772],[574.65,1.29887108],[574.68,2.69093001],[574.84,1.29887108],[574.92,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292685429,[[573.81,0.807],[573.61,0.85962966],[573.53,1.30032253],[573.36,1.30175571],[573.28,1.30175571]],[[574.58,0.32020127],[574.59,0.87018569],[574.61,1.29887108],[574.62,1.81877572],[574.68,0.87251859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292737155,[[572.73,1.30032253],[572.72,0.86158972],[572.47,1.30175571],[572.43,0.88343619],[572.36,1.82114729]],[[574.0,0.3205598],[574.01,1.74137699],[574.17,1.82061533],[574.22,1.29887108],[574.3,0.87301739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292761769,[[571.54,1.82353301]],[[573.49,0.87185478],[573.63,1.82284846],[574.1,0.86945866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292804602,[[572.38,1.30032253],[572.17,0.86267568],[572.15,1.30175571],[572.04,1.30175571],[570.01,5.25928788]],[[573.53,1.82224394],[573.54,0.87177877],[573.59,0.87015681],[573.85,1.29887108],[574.08,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292832024,[[571.77,0.2979669],[571.72,1.30032253],[571.48,2.67875939],[571.43,1.30175571],[571.29,1.30175571]],[[573.35,0.32099825],[573.36,0.87205246],[573.39,1.82378785],[573.63,0.85473561],[573.65,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292890369,[[572.13,1.30032253],[571.88,1.30175571],[571.76,1.30175571],[571.66,0.86975615],[571.58,1.82330212]],[[573.22,1.82311904],[573.28,1.29887108],[573.34,0.85696658],[573.54,1.29887108],[573.65,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292926087,[[571.8,1.30032253],[571.49,1.30175571],[571.43,0.86973554],[571.35,1.30175571],[571.08,1.56210685]],[[573.04,0.87253943],[573.05,0.86194322],[573.1,1.82360468],[573.2,1.29887108],[573.51,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728292975237,[[571.37,0.29829646],[571.36,0.87683592],[571.24,1.30032253],[571.05,1.30175571],[571.01,2.68025912]],[[572.49,0.32133008],[572.62,1.82571743],[572.63,0.87316417],[572.75,0.85352005],[572.98,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293009458,[[571.59,0.2981181],[571.57,0.88343425],[571.55,1.30032253],[571.28,1.30175571],[571.15,1.30175571]],[[572.84,2.70827194],[573.2,1.29887108],[573.42,0.87753529],[573.48,1.29887108],[573.6,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293046788,[[572.31,1.30032253],[572.08,1.30175571],[571.98,1.30175571],[571.78,1.56210685],[571.66,2.65775124]],[[573.31,2.7126287],[573.63,1.29887108],[573.86,1.29887108],[573.89,0.89412082],[573.97,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293090916,[[572.16,1.30032253],[571.88,0.8817429],[571.83,1.30175571],[571.68,3.12479516],[570.97,2.65775124]],[[573.4,1.82279277],[573.41,1.75319644],[573.72,0.89274068],[573.73,1.29887108],[574.05,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293126436,[[572.2,0.85378648],[572.18,1.30032253],[571.92,1.30175571],[571.8,1.30175571],[571.64,0.89324574]],[[573.43,0.871946],[573.5,3.12109912],[573.71,0.88536286],[573.75,1.29887108],[573.88,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293184987,[[571.19,1.59863193],[571.18,0.88243089],[570.89,1.30175571],[570.87,1.82559771],[570.76,1.30175571]],[[572.68,0.87308793],[572.69,0.32134252],[572.7,0.86765668],[572.82,1.82473619],[572.97,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293210903,[[571.3,1.30032253],[571.29,0.29829047],[571.03,1.30175571],[570.9,1.30175571],[570.67,2.44084482]],[[572.56,1.82580524],[572.7,0.86765668],[572.91,1.29887108],[572.99,0.89240364],[573.18,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293254638,[[571.09,0.29857446],[571.07,1.30032253],[570.77,1.30175571],[570.63,1.30175571],[570.37,1.56210685]],[[572.4,2.68824927],[572.7,0.85957851],[572.88,1.29887108],[573.17,1.29887108],[573.31,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293293161,[[570.59,1.30032253],[570.58,0.29861044],[570.57,0.88088625],[570.34,1.30175571],[570.26,1.82783509]],[[572.04,0.86736503],[572.49,1.29887108],[572.74,1.29887108],[572.86,1.29887108],[573.03,7.47091068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293312366,[[571.06,0.29841985],[570.92,1.30032253],[570.71,1.30175571],[570.62,2.18440859]],[[572.27,0.88114523],[572.37,1.82628432],[572.44,0.87345398],[572.6,0.85365215],[572.8,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293377417,[[570.87,1.5988867],[570.86,0.88887081],[570.7,1.30175571],[570.62,1.30175571],[570.47,1.56210685]],[[572.09,0.32160074],[572.21,1.82715531],[572.28,1.29887108],[572.38,0.86708488],[572.45,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293415852,[[570.84,1.30032253],[570.52,1.30175571],[570.36,2.17311747],[570.35,1.82722726],[570.09,1.56210685]],[[572.05,2.71004022],[572.26,1.29887108],[572.38,0.86708488],[572.59,1.29887108],[572.74,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293456575,[[571.1,0.29793047],[571.09,1.30032253],[571.0,0.87073559],[570.87,1.30175571],[570.77,1.30175571]],[[572.14,0.87391197],[572.37,0.89236101],[572.39,1.29887108],[572.61,1.29887108],[572.71,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293497513,[[571.46,1.30032253],[571.19,1.30175571],[571.06,1.30175571],[570.88,0.86898436],[570.83,1.56210685]],[[572.66,0.87311842],[572.85,0.86514415],[572.87,1.29887108],[573.14,1.29887108],[573.15,0.876071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293525844,[[571.03,0.29792232],[571.02,0.87578743],[570.95,1.30032253],[570.66,1.30175571],[570.64,2.68741353]],[[572.39,0.87353028],[572.49,0.87755897],[572.71,1.29887108],[572.85,0.86514415],[572.99,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293581891,[[571.82,1.30032253],[571.6,1.30175571],[571.5,1.30175571],[571.31,1.56210685],[571.2,2.65775124]],[[572.78,1.29887108],[573.0,1.29887108],[573.1,1.29887108],[573.28,1.55864529],[573.36,0.67906925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293617510,[[571.38,1.30032253],[571.37,0.86844288],[571.07,1.30175571],[570.94,1.82519078],[570.93,1.30175571]],[[572.79,0.87292026],[572.86,0.87143772],[572.88,1.29887108],[573.19,1.29887108],[573.34,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293665948,[[571.44,1.30032253],[571.43,0.89301073],[571.2,1.30175571],[571.09,1.30175571],[570.89,1.56210685]],[[572.72,0.32120975],[572.73,0.87301171],[572.81,1.29887108],[572.88,0.87727332],[573.05,1.29887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293704073,[[571.42,0.29776135],[571.41,2.17882551],[571.21,1.3050494],[571.12,1.3050494],[570.94,1.56605928]],[[572.5,0.32134185],[572.52,0.8685309],[572.62,0.87317942],[572.66,1.28489434],[572.86,1.28548951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293738503,[[570.65,0.29808601],[570.64,1.29591483],[570.43,1.29591483],[570.39,0.85325297],[570.32,1.29591483]],[[572.65,0.87313367],[572.74,0.32157823],[572.75,2.13706702],[573.33,0.85421561],[573.35,4.13667702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293786432,[[569.97,0.29838123],[569.96,0.86564866],[569.84,1.29591483],[569.64,1.82952474],[569.56,1.29591483]],[[571.52,0.87486002],[571.57,0.85539963],[571.58,0.32196798],[571.6,1.82924425],[572.31,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293821671,[[569.88,1.29591483],[569.61,1.29591483],[569.47,1.29591483],[569.31,2.7139191],[569.24,1.55509779]],[[571.06,0.87556473],[571.07,1.83043894],[571.1,0.8979885],[571.5,0.86450987],[571.53,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293839583,[[570.15,0.89664039],[570.08,1.29591483],[569.81,1.29591483],[569.69,1.29591483],[569.47,1.55509779]],[[571.35,2.71532451],[571.63,1.27208729],[571.87,0.8811114],[571.89,1.27208729],[572.01,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293906635,[[570.78,0.29805044],[570.73,1.29591483],[570.47,1.29591483],[570.35,1.29591483],[570.13,1.55509779]],[[571.96,0.874187],[571.97,0.88460288],[572.0,1.82745115],[572.38,2.1306025],[572.39,0.85431195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293952273,[[570.99,0.29792362],[570.98,0.86295142]],[[572.17,0.32150599],[572.18,0.87385088],[572.19,1.82661184],[572.24,0.86401596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728293979807,[[571.05,1.29591483],[571.04,0.89438414],[570.85,1.29591483],[570.76,1.29591483],[570.59,1.55509779]],[[572.01,0.32161637],[572.09,1.82694748],[572.1,0.87397308],[572.11,1.27208729],[572.24,0.86401596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294027954,[[570.79,0.87561276],[570.46,0.8786771]],[[572.22,0.32161936],[572.23,1.82711534],[572.24,0.85363707],[572.28,1.27208729],[572.55,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294069093,[[570.88,2.18550509],[570.65,1.29591483],[570.55,1.29591483],[570.36,1.55509779],[570.3,0.86167846]],[[572.05,0.32162889],[572.1,1.27208729],[572.16,2.69479916],[572.32,1.27208729],[572.42,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294119025,[[570.68,0.29818718],[570.66,0.88601152],[570.61,1.29591483],[570.43,1.29591483],[570.35,1.29591483]],[[571.69,0.32177254],[571.71,0.89757047],[571.92,1.82801912],[571.99,1.27208729],[572.16,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294129131,[[570.71,1.29591483],[570.67,0.29819015],[570.59,0.89546687],[570.5,1.29591483],[570.4,1.29591483]],[[571.79,0.32176776],[571.86,1.27208729],[571.92,2.69826842],[572.07,1.27208729],[572.17,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294190679,[[571.45,1.29591483],[571.17,1.29591483],[571.04,1.29591483],[570.81,2.4240213],[570.8,1.82557377]],[[572.62,1.75875859],[572.64,1.82558175],[572.89,1.27208729],[572.92,0.89121281],[573.17,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294247922,[[571.88,1.29591483],[571.71,1.29591483],[571.63,1.29591483],[571.49,1.55509779],[571.41,3.5170769]],[[572.61,0.32121499],[572.62,1.27208729],[572.78,1.27208729],[572.82,1.824792],[572.84,0.87284407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294282051,[[571.98,0.89463983],[571.77,1.29591483],[571.49,1.29591483],[571.4,0.87995928],[571.35,2.16676407]],[[572.84,0.87284407],[572.9,0.87084904],[572.96,1.27208729],[573.25,1.27208729],[573.38,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294318966,[[571.65,0.29771667],[571.6,1.29591483],[571.52,0.87530609],[571.45,1.29591483],[571.38,1.29591483]],[[572.59,0.32128819],[572.64,1.27208729],[572.68,1.82517483],[572.73,0.87301171],[572.79,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294356513,[[571.69,1.29591483],[571.67,0.85928885],[571.49,1.29591483],[571.4,1.29591483],[571.23,1.55509779]],[[572.83,3.09687929],[573.03,1.27208729],[573.12,1.27208729],[573.29,1.52650475],[573.39,2.59717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294411344,[[572.06,1.29591483],[572.05,0.87820899],[571.84,1.29591483],[571.74,1.29591483],[571.54,1.55509779]],[[573.44,2.69549387],[573.47,1.27208729],[573.8,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294430658,[[571.63,0.86486635],[571.59,1.29591483],[571.31,1.29591483],[571.25,1.82409854],[571.18,1.29591483]],[[573.14,1.82404277],[573.26,0.86272926],[573.32,1.27208729],[573.6,1.27208729],[573.96,3.48903884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294497414,[[571.3,0.29772503],[571.23,1.29591483],[571.22,0.86156014],[571.0,1.8250791],[570.97,1.29591483]],[[572.68,2.70644352],[572.69,0.87307269],[573.05,1.27208729],[573.26,0.87069655],[573.42,0.68079537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294531540,[[571.49,0.87438812],[571.44,1.29591483],[571.17,1.29591483],[571.05,1.29591483],[570.88,0.89388308]],[[572.86,0.3212472],[572.87,2.67866003],[572.98,1.27208729],[573.25,1.27208729],[573.38,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294573285,[[571.49,0.87438812],[571.22,1.29591483],[570.94,1.29591483],[570.88,1.82543013],[570.82,1.29591483]],[[572.61,0.32136845],[572.62,0.87317942],[572.66,1.82507113],[572.73,1.27208729],[573.0,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294621412,[[571.49,0.87438812],[571.05,1.29591483],[570.91,0.85847744],[570.82,1.29591483],[570.71,1.29591483]],[[572.32,0.32148297],[572.33,0.85280523],[572.54,1.27208729],[572.55,1.82557377],[572.78,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294655630,[[571.49,0.87438812],[571.45,1.29591483],[571.3,1.29591483],[571.23,1.29591483]],[[572.18,1.27208729],[572.19,0.87554677],[572.33,1.27208729],[572.4,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294723671,[[571.49,0.87438812],[571.11,1.29591483],[570.84,1.8256456],[570.77,1.29591483],[570.6,1.29591483]],[[572.56,0.87327092],[572.57,1.82542215],[572.7,1.27208729],[573.05,1.27208729],[573.21,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294764099,[[571.53,1.29591483],[571.49,0.87438812],[571.32,1.29591483],[571.21,1.29591483],[571.03,1.55509779]],[[572.45,1.27208729],[572.58,0.87324042],[572.59,2.70366242],[572.66,1.27208729],[572.76,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294820548,[[571.67,1.29591483],[571.49,0.87438812],[571.48,1.29591483],[571.39,1.29591483],[571.23,1.55509779]],[[572.46,0.85582771],[572.48,1.27208729],[572.68,1.27208729],[572.77,1.27208729],[572.9,0.68374441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294857272,[[571.8,0.29747819],[571.69,1.29591483],[571.49,2.17030295],[571.23,1.55509779],[571.13,2.64582611]],[[573.13,0.32105598],[573.2,1.82364449],[573.25,0.87082915],[573.41,1.27208729],[573.6,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294884982,[[571.85,2.16862122],[571.6,1.29591483],[571.48,1.29591483],[571.38,1.82397107],[569.9,2.64582611]],[[572.99,0.32113616],[573.0,1.27208729],[573.05,1.82390734],[573.26,1.27208729],[573.38,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294944129,[[572.1,1.29591483],[571.91,1.29591483],[571.82,1.29591483],[571.66,1.55509779],[571.56,2.64582611]],[[573.06,0.32099933],[573.12,1.27208729],[573.2,1.82350116],[573.28,0.85641579],[573.31,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294957738,[[572.14,1.29591483],[571.9,1.29591483],[571.79,1.29591483],[571.59,0.87096329],[571.58,3.37847952]],[[573.09,1.27208729],[573.25,1.82338173],[573.28,0.85320937],[573.33,1.27208729],[573.45,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728294989968,[[571.84,2.16331462],[571.61,1.29591483],[571.5,1.29591483],[571.31,1.55509779],[571.26,0.86932172]],[[572.99,0.32110427],[573.04,1.27208729],[573.27,2.15713385],[573.38,1.27208729],[573.56,0.68376933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295066139,[[572.06,1.59334475],[572.0,0.87556802],[571.88,1.29591483],[571.8,1.29591483],[571.64,1.55509779]],[[573.15,0.32100711],[573.18,1.27208729],[573.19,1.82350116],[573.26,0.87371182],[573.36,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295100772,[[571.8,1.29591483],[571.57,1.29591483],[571.46,1.29591483],[571.43,0.868104],[571.42,1.8239392]],[[573.03,0.32110066],[573.04,1.82405871],[573.08,1.27208729],[573.26,0.87371182],[573.31,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295155909,[[572.01,1.29591483],[571.79,1.29591483],[571.68,1.29591483],[571.48,1.55509779],[570.28,2.64582611]],[[573.18,0.32099049],[573.22,1.82349319],[573.25,1.27208729],[573.26,0.87371182],[573.48,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295175516,[[572.05,0.29737687],[572.0,1.29591483],[571.78,1.29591483],[571.67,1.29591483],[571.48,1.55509779]],[[573.27,0.32095358],[573.32,1.82315087],[573.38,1.27208729],[573.39,0.88491323],[573.61,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295224255,[[572.19,1.59329213],[572.01,1.29591483],[571.92,1.29591483],[571.77,1.55509779],[571.68,2.64582611]],[[573.19,0.32095713],[573.23,1.27208729],[573.27,2.71122892],[573.41,1.27208729],[573.49,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295274303,[[571.86,0.29797237],[571.78,1.29591483],[571.66,1.29591483],[571.45,1.55509779],[571.31,2.64582611]],[[573.19,0.32099835],[573.2,3.09542921],[573.26,0.85268742],[573.45,1.27208729],[573.57,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295320531,[[571.71,0.29808073],[571.55,1.82377192],[571.52,1.29591483],[571.49,0.89229931],[571.4,1.29591483]],[[572.98,0.32112573],[572.99,1.8242101],[573.06,2.15462271],[573.32,1.27208729],[573.44,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295322943,[[571.55,1.82377192],[571.54,1.29591483],[571.49,0.89229931],[571.42,1.29591483]],[[572.98,0.32111946],[572.99,1.8242101],[573.06,2.15462271],[573.32,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295391297,[[571.71,1.3063689],[571.5,1.29591483],[571.4,1.29591483],[571.22,1.55509779],[571.11,2.64582611]],[[572.76,1.59331658],[572.83,1.82468038],[572.87,0.8873659],[572.97,1.27208729],[573.07,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295435733,[[571.79,0.29808937],[571.78,1.3063689],[571.61,0.86958338],[571.58,1.29591483],[571.49,1.29591483]],[[573.01,0.32113457],[573.02,1.27208729],[573.08,0.87247853],[573.1,1.82413838],[573.16,0.86707294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295445138,[[571.66,0.86405634],[571.64,1.3063689],[571.4,1.29591483],[571.31,1.82456079],[571.29,1.29591483]],[[572.81,0.87690054],[572.9,0.3211974],[572.93,1.27208729],[572.97,1.82420213],[573.08,0.87247853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295496966,[[571.44,0.29830228],[571.43,0.88872522],[571.35,1.3063689],[571.15,1.29591483],[571.07,1.29591483]],[[572.5,0.32134979],[572.53,0.8714158],[572.65,1.82553387],[572.67,2.14519047],[572.82,0.85234802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295531590,[[571.69,2.20200041],[571.54,1.29591483],[571.46,1.29591483],[571.33,1.55509779],[571.25,2.64582611]],[[572.36,1.27208729],[572.51,1.27208729],[572.52,0.86868218],[572.58,1.27208729],[572.59,1.82550195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295568613,[[571.23,0.87915445],[571.17,1.3063689],[570.91,1.29591483],[570.89,0.89012396],[570.78,1.29591483]],[[572.47,2.69629782],[572.67,0.87310318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295645393,[[571.12,1.3063689],[570.93,1.29591483],[570.68,1.55509779]],[[572.09,0.32157611],[572.1,1.27208729],[572.11,0.88374826],[572.2,1.82670773],[572.29,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295683325,[[571.34,0.2982964],[571.33,1.3063689],[571.17,1.29591483],[571.09,1.29591483],[571.04,0.86334801]],[[572.53,0.32134387],[572.57,1.82548599],[572.73,0.87301171],[572.74,0.89183454],[572.78,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295734271,[[571.78,2.18724771],[571.61,1.29591483],[571.53,1.29591483],[571.39,1.55509779],[571.22,0.87084978]],[[572.54,0.32125362],[572.55,1.27208729],[572.72,1.27208729],[572.73,0.87301171],[572.74,0.89183454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295775701,[[571.85,0.975],[571.84,1.096],[571.66,0.87633324],[571.57,1.3063689],[571.37,1.29591483]],[[572.48,0.3213044],[572.51,1.30583713],[572.57,1.82506315],[572.71,1.27208729],[572.8,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295798619,[[571.86,0.981],[571.66,0.87633324],[571.4,1.3063689],[571.22,1.29591483],[571.21,0.88839648]],[[572.45,0.32139061],[572.46,0.86361144],[572.52,1.30583713],[572.53,1.8251828],[572.7,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295873170,[[570.93,1.3063689],[570.86,1.96160191],[570.73,1.29591483],[570.64,1.29591483],[570.47,1.55509779]],[[571.77,0.87861051],[571.97,1.30583713],[572.16,1.27208729],[572.25,1.27208729],[572.42,1.52650475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295876875,[[570.98,1.3063689],[570.86,1.96160191],[570.79,1.29591483],[570.7,1.29591483],[570.53,1.55509779]],[[571.9,0.32165345],[571.97,1.30583713],[572.01,2.70001308],[572.16,1.27208729],[572.25,1.27208729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728295918816,[[570.67,2.01926909],[570.26,1.3063689],[570.23,0.87311845],[570.11,1.82813916],[570.0,1.29591483]],[[571.76,0.32180195],[571.77,2.71400111],[571.87,1.30583713],[572.12,1.27208729],[572.13,0.87539379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296007379,[[570.67,3.012],[570.56,0.86755346],[570.23,0.87311845],[570.04,1.3063689],[569.79,3.12475052]],[[571.43,0.32201535],[571.46,0.87495187],[571.47,1.82882768],[571.53,0.86466249],[571.61,1.30583713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296037210,[[570.67,1.521],[570.48,0.85740194],[570.11,1.3063689],[570.03,0.86141962],[569.89,1.29591483]],[[571.24,0.32210484],[571.25,1.30583713],[571.26,1.82911606],[571.45,0.87496718],[571.46,0.8616354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296099574,[[570.1,1.31286895],[570.06,0.87210683],[569.93,1.31286895],[569.89,1.117],[569.85,1.31286895]],[[570.85,0.32221943],[570.86,1.30866829],[570.99,1.83045498],[571.0,0.8740355],[571.03,1.30866829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296111183,[[570.11,0.611],[570.1,1.166],[570.08,1.418],[570.07,0.87929573]],[[571.13,1.83012608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296153815,[[570.15,2.787],[570.14,1.152],[570.06,0.85910746],[565.32,7.89306332],[565.31,4.2393972]],[[571.17,0.87539611],[571.18,0.32219882],[571.28,1.83007796],[571.31,0.87383771],[571.89,0.88313293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296241662,[[570.55,4.459],[570.49,0.86946119],[570.06,0.85910746],[569.91,1.82864349]],[[571.55,0.32198096],[571.56,0.87479879],[571.61,1.8285394],[571.65,0.87642329],[571.91,1.29411484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296278201,[[570.55,6.625],[570.48,0.88049847],[570.33,1.29922372],[570.13,1.29922372],[570.06,0.85910746]],[[571.31,0.32202444],[571.32,1.29411484],[571.33,2.70052463],[571.41,0.87502843],[571.52,1.29407688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296291416,[[570.55,6.625],[570.48,0.88049847],[570.37,1.29922372],[570.12,1.29922372],[570.01,1.29922372]],[[571.54,0.3219222],[571.56,1.82860346],[571.63,1.29411484],[571.88,1.29407688],[571.99,1.29409778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296344652,[[570.75,0.29870965],[570.74,0.609],[570.73,1.159],[570.72,2.47722372],[570.71,1.864]],[[571.66,0.32176251],[571.67,0.88570235],[571.92,1.82755512],[571.94,1.29411484],[571.96,0.874187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296380889,[[570.77,7.003],[570.52,0.86990218],[570.15,1.29922372],[569.99,0.8785662],[569.93,1.29922372]],[[571.38,0.32198519],[571.39,0.88743982],[571.46,1.82846735],[571.58,0.87476818],[571.71,0.87206579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296421227,[[570.77,7.003],[570.52,0.86990218]],[[571.56,1.29411484],[571.57,0.32186492],[571.64,1.82809114],[571.72,0.87918088],[571.74,1.29407688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296468462,[[569.83,1.45],[569.82,2.16523986],[569.55,1.29922372],[569.44,0.87122092],[569.43,2.69057773]],[[571.1,0.3221876],[571.11,0.87548808],[571.14,0.87074894],[571.17,1.82934041],[571.21,1.29411484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296523311,[[569.59,0.216],[569.58,1.508],[569.45,0.88440768],[569.09,1.29922372]],[[570.35,0.87665468],[570.53,0.87333293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296586438,[[568.53,0.29983864],[568.51,1.43],[568.5,0.89707029],[568.47,1.29922372],[568.18,3.13350582]],[[569.85,0.87742388],[569.97,2.70984514],[570.13,1.29411484],[570.41,1.29407688],[570.5,0.89058904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296613257,[[568.52,0.29986137],[568.51,1.43],[568.37,1.29922372],[568.32,0.89126351],[568.17,1.29922372]],[[569.89,0.32293508],[569.9,2.71170152],[570.0,0.86463178],[570.27,1.29411484],[570.47,1.29407688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296659288,[[567.59,1.29922372]],[[569.39,1.20140229],[569.44,2.69411],[569.73,1.29411484],[569.77,0.89292132],[570.11,0.68521785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296724252,[[568.7,0.29950423],[568.68,1.29922372],[568.58,1.89407925],[568.4,1.29922372],[568.27,1.29922372]],[[570.77,0.8760096],[570.79,0.32256502],[571.17,1.83205303],[571.18,0.86211727],[571.32,1.29411484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296733058,[[568.76,0.29953864],[568.72,1.29922372],[568.58,1.89407925],[568.49,1.29922372],[568.38,1.29922372]],[[570.4,0.32259988],[570.41,0.87656247],[570.47,1.83296975],[570.62,0.86635435],[571.11,1.29411484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296801310,[[569.58,1.30971344],[569.53,1.082],[569.52,0.85733935],[569.42,1.30971908],[569.35,1.30971908]],[[570.38,0.3224646],[570.48,1.30382317],[570.6,1.83184408],[570.64,1.30382317],[570.65,0.85745415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296820622,[[569.66,0.29924587],[569.65,1.30971344],[569.53,1.082],[569.52,0.85733935],[569.47,1.30971908]],[[570.73,0.32230401],[570.85,2.69749715],[570.97,1.30382317],[571.15,1.30382317],[571.36,4.22279724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296876278,[[569.37,1.30971344],[569.33,1.19],[569.17,1.30971908],[569.08,1.30971908],[568.91,1.57166289]],[[570.42,0.32254117],[570.45,1.30382317],[570.46,1.83214145],[570.52,0.87639346],[570.57,0.87269599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296894398,[[569.43,1.30971344],[569.33,2.06837845],[569.17,1.30971908],[569.04,1.30971908],[568.82,1.57166289]],[[570.76,0.32240617],[570.78,2.719549],[570.87,1.30382317],[571.13,1.30382317],[571.25,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296945330,[[569.52,1.336],[569.4,1.30971344],[569.31,0.85967199],[569.05,1.30971908],[568.89,1.30971908]],[[570.76,1.83137011],[570.94,1.30382317],[571.0,0.87576691],[571.28,1.30382317],[571.45,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728296984962,[[569.72,1.301],[569.59,0.89094846],[569.25,0.86484704],[569.09,1.30971344],[568.88,1.30971908]],[[570.42,1.19915005],[570.54,1.30382317],[570.59,1.83195659],[570.7,0.89107451],[570.75,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297039714,[[569.06,1.275]],[[570.18,0.32265492],[570.19,0.87690068],[570.24,1.83300194],[570.28,0.87644776],[570.29,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297104070,[[569.07,0.29953906],[569.06,1.92976529],[568.89,1.30971344],[568.67,1.83255953],[568.66,1.30971908]],[[570.38,0.32260031],[570.39,2.69958638],[570.76,1.30382317],[570.98,1.30382317],[571.03,4.19944707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297113074,[[569.38,0.299346],[569.37,1.82054769],[569.36,1.30971344],[569.13,1.30971908],[569.02,1.30971908]],[[570.62,0.32240521],[570.7,2.70267176],[570.96,1.30382317],[571.19,1.30382317],[571.28,0.85657478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297164718,[[569.46,1.30971344],[569.23,1.30971908],[569.12,1.30971908],[568.93,1.57166289],[568.02,2.67400979]],[[570.54,0.3224781],[570.58,3.13560297],[570.72,0.87608634],[570.8,1.30382317],[570.9,0.68502437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297210244,[[569.53,0.29935161],[569.5,1.30971344],[569.49,0.8827875],[569.28,1.30971908],[569.17,1.30971908]],[[570.74,0.32240774],[570.75,0.87604029],[570.81,2.70284938],[570.84,1.30382317],[571.07,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297240771,[[569.6,1.065],[569.58,0.89109225],[569.51,1.30971344],[569.3,1.30971908],[569.28,0.88624983]],[[570.66,1.30382317],[570.7,0.32237562],[570.77,0.8760096],[570.79,1.83123358],[570.88,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297288207,[[569.56,1.30971344],[569.52,1.373],[569.48,0.87506538],[569.25,1.30971908],[569.22,1.83089638]],[[570.91,1.83083216],[571.05,0.86761167],[571.11,1.30382317],[571.42,1.30382317],[571.56,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297335145,[[570.06,0.29902661],[570.04,0.89458647],[569.97,1.30971344],[569.75,1.30971908],[569.65,1.30971908]],[[571.28,0.32208035],[571.29,2.72212746],[571.5,1.30382317],[571.72,1.30382317],[571.82,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297391390,[[570.01,1.30971344],[569.98,2.01827453],[569.81,1.30971908],[569.72,1.30971908],[569.55,1.57166289]],[[570.87,1.30382317],[571.01,2.72358362],[571.07,1.30382317],[571.17,1.30382317],[571.31,0.68652134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297441035,[[569.89,1.91953952],[569.8,1.30971344],[569.62,1.30971908],[569.53,1.30971908],[569.37,1.57166289]],[[570.96,0.32225179],[570.97,2.71018166],[571.03,1.30382317],[571.22,1.30382317],[571.3,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297462144,[[570.06,1.60883479],[569.89,1.30971908],[569.83,1.305],[569.81,1.30971908],[569.8,0.86465518]],[[570.96,0.32217838],[571.07,1.30382317],[571.19,0.87536546],[571.24,1.82994163],[571.25,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297515999,[[570.06,0.29910036],[570.05,1.90166009],[569.97,1.30971344],[569.8,1.30971908],[569.72,1.30971908]],[[571.07,0.32215302],[571.08,0.87808969],[571.18,1.30382317],[571.21,1.82982937],[571.26,0.8752582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297553723,[[570.18,1.90530524],[570.16,1.30971344],[569.95,1.30971908],[569.85,1.30971908],[569.66,1.57166289]],[[571.25,0.32207744],[571.29,1.30382317],[571.34,1.82964498],[571.51,1.30382317],[571.61,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297627997,[[569.89,1.205],[569.85,1.30971344],[569.68,1.30971908],[569.63,0.87199844],[569.6,2.1863402]],[[570.86,0.3222674],[570.91,1.30382317],[570.99,1.8304951],[571.01,0.8756414],[571.09,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297648521,[[570.1,2.20293079],[569.95,1.30971908],[569.9,0.996],[569.88,1.30971908],[569.36,2.67400979]],[[570.72,0.32223416],[570.73,1.30382317],[570.74,0.89435733],[570.88,1.30382317],[570.95,1.30382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297690749,[[569.97,2.56661201],[569.8,1.31261201],[569.79,0.88637654],[569.72,1.31261201],[569.58,1.57513441]],[[570.75,0.32227512],[570.76,2.1896018],[570.92,1.30296221],[571.0,1.30296221],[571.06,0.68423306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297755716,[[570.02,2.00119174],[569.99,1.31261201],[569.83,1.31261201],[569.75,1.31261201],[569.62,1.57513441]],[[570.7,1.62524206],[570.74,0.86138563],[570.86,1.30296221],[570.94,1.30296221],[571.06,5.1242332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297785549,[[570.02,2.00119174],[569.96,1.31261201],[569.75,1.31261201],[569.65,1.31261201],[569.47,1.57513441]],[[570.92,0.32223763],[570.93,0.88602672],[570.94,1.30296221],[571.12,1.83031057],[571.16,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297820885,[[570.2,1.31261201],[570.15,1.364],[570.02,0.87269773],[570.01,1.31261201],[569.93,1.31261201]],[[571.16,1.30296221],[571.35,1.30296221],[571.43,1.30296221],[571.56,0.68461576],[571.59,1.56355465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297876614,[[570.29,1.85879309],[570.1,1.31261201],[569.94,1.31261201],[569.87,1.31261201],[569.73,1.57513441]],[[571.11,0.32213952],[571.14,1.30296221],[571.21,2.69003637],[571.3,1.30296221],[571.38,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297912948,[[570.29,1.043],[570.27,0.87158031],[569.75,1.31261201],[569.47,1.31261201],[569.37,1.83000578]],[[571.11,0.32222541],[571.15,4.02241001],[571.43,1.30296221],[571.57,1.30296221],[571.77,0.68418728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728297986300,[[569.28,0.30018402],[569.25,2.51803367],[569.04,1.31261201],[568.95,1.31261201],[568.78,1.57513441]],[[570.47,0.32252679],[570.49,0.87205981],[570.58,0.8763013],[570.6,1.30296221],[570.68,1.83170749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298006721,[[569.04,1.21176774],[568.87,1.31261201],[568.63,1.31261201],[568.55,1.83283299],[568.52,1.31261201]],[[570.29,0.87674691],[570.3,0.32266281],[570.42,1.30296221],[570.43,0.89020661],[570.5,1.83229419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298052142,[[569.34,2.21021164],[569.27,0.322],[569.11,1.31261201],[569.0,1.31261201]],[[570.7,0.32244785],[570.73,2.70803561],[570.75,1.30296221],[570.98,1.30296221],[571.09,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298097782,[[568.22,0.30048133],[568.21,2.70597333],[567.88,1.31261201],[567.78,1.31261201],[567.64,0.88081902]],[[569.99,1.20005077],[570.05,2.70285404],[570.6,1.30296221],[570.63,0.89975819],[570.81,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298135420,[[568.93,0.30031003],[568.79,1.31261201],[568.7,1.31261201],[568.52,1.57513441],[568.41,2.67991618]],[[570.31,0.32264867],[570.48,1.83268016],[570.55,1.30296221],[570.76,1.30296221],[570.86,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298197773,[[569.24,0.30025161],[569.2,1.31261201],[569.19,0.8920323],[569.12,1.31261201],[568.96,1.57513441]],[[570.17,0.8691169],[570.18,1.30296221],[570.36,1.30296221],[570.44,1.30296221],[570.52,0.68453243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298219285,[[569.37,1.31499998],[569.36,0.86984218],[569.2,1.31261201],[569.12,1.31261201],[568.97,1.57513441]],[[570.13,1.62557976],[570.14,0.86878878],[570.3,1.30296221],[570.38,2.17957078],[570.52,1.56355465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298273041,[[569.3,1.31499998],[569.15,1.31261201],[569.07,1.31261201],[568.94,1.57513441],[568.3,2.67991618]],[[569.98,0.32267056],[569.99,1.30296221],[570.15,1.30296221],[570.21,0.87819376],[570.23,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298310368,[[569.05,0.30028686],[569.03,1.31499998],[568.99,0.89187572],[568.79,1.31261201],[568.69,1.31261201]],[[570.24,0.32264576],[570.41,1.7699305],[570.42,1.30296221],[570.44,1.83270429],[570.65,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298346390,[[569.54,0.30007791],[569.53,0.88666852],[569.52,0.30008956],[569.36,1.31499998],[569.17,1.31261201]],[[570.45,1.22157354],[570.82,2.72328566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298379515,[[569.7,1.31499998],[569.5,2.20298475],[569.41,1.31261201],[569.24,1.57513441],[569.13,2.67991618]],[[570.54,1.30296221],[570.74,1.30296221],[570.8,0.87791142],[570.83,1.30296221],[570.84,1.83136208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298433263,[[569.72,0.8796916],[569.71,1.31499998],[569.52,1.31261201],[569.43,1.31261201],[569.27,1.57513441]],[[570.62,0.32237062],[570.64,1.30296221],[570.81,0.87594821],[570.82,0.89165048],[570.83,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298496686,[[569.69,1.31499998],[569.5,1.31261201],[569.41,1.31261201],[569.25,1.57513441],[568.76,2.67991618]],[[570.52,0.32243074],[570.53,2.16543952],[570.72,1.30296221],[570.8,0.8780135],[570.81,2.17891042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298521902,[[568.94,0.30029483],[568.91,2.17647842],[568.71,1.31261201],[568.62,1.31261201],[568.34,2.67991618]],[[570.35,0.32264979],[570.41,0.87656247],[570.45,1.83262386],[570.5,0.88461002],[570.61,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298567644,[[569.19,0.86207039],[569.18,1.31499998],[568.98,1.31261201],[568.89,1.31261201],[568.72,1.57513441]],[[570.1,1.30296221],[570.12,0.8811241],[570.3,1.30296221],[570.32,0.87670079],[570.39,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298595468,[[568.91,1.31499998],[568.69,1.31261201],[568.58,1.31261201],[568.38,1.57513441],[568.26,2.67991618]],[[570.0,0.32276199],[570.06,1.30296221],[570.29,1.30296221],[570.4,1.30296221],[570.59,1.56355465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298643100,[[569.08,0.30034248],[569.03,1.31499998],[568.85,1.31261201],[568.76,1.31261201],[565.75,1.73212084]],[[570.15,0.32270196],[570.19,1.30296221],[570.31,2.69694891],[570.37,1.30296221],[570.46,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298668918,[[569.13,1.31499998],[569.11,0.86529551],[568.95,1.31261201],[568.87,1.31261201],[568.72,1.57513441]],[[569.97,0.32272737],[570.0,1.30296221],[570.17,1.30296221],[570.26,1.30296221],[570.4,1.56355465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298717349,[[569.24,1.31499998],[569.09,1.31261201],[569.01,1.31261201],[568.88,1.57513441],[568.8,2.67991618]],[[570.1,0.32266479],[570.13,2.1659588],[570.28,1.30296221],[570.32,1.83289735],[570.36,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298785511,[[569.06,1.31499998],[568.87,1.31261201],[568.78,2.19803855],[568.62,1.57513441],[568.37,2.67991618]],[[569.95,0.32274519],[569.98,1.30296221],[570.17,1.30296221],[570.21,1.83318701],[570.39,0.68808167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298805414,[[569.09,1.31499998],[569.08,0.87286988],[568.86,1.31261201],[568.76,1.31261201],[568.57,1.57513441]],[[570.06,1.62568755],[570.07,0.87032328],[570.25,1.83317896],[570.28,2.1797245],[570.39,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298863260,[[568.31,0.88771924],[568.29,1.31499998],[568.04,1.31261201],[568.0,1.83460444],[567.93,1.31261201]],[[569.83,0.87745467],[569.85,1.83435462],[570.03,1.30296221],[570.07,0.89113517],[570.28,1.30296221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298897892,[[568.56,1.30864533],[568.55,0.8984381],[568.31,1.30864533],[568.18,1.30864533],[568.07,1.83454802]],[[569.71,1.83464474],[569.72,1.30068518],[569.73,0.87760869],[569.78,0.87570216],[569.98,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298935930,[[568.51,0.30058301],[568.49,1.30864533],[568.26,1.30864533],[568.15,1.30864533],[567.95,1.57037439]],[[569.83,0.32292756],[569.84,0.87743928],[569.86,4.00285266],[570.09,1.30068518],[570.2,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728298968260,[[568.31,2.50187017],[568.1,1.30864533],[568.0,1.30864533],[567.82,1.57037439],[567.71,2.67181755]],[[569.41,0.32309262],[569.45,0.87804021],[569.56,1.83541884],[569.63,1.30068518],[569.84,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299020003,[[568.46,1.30864533],[568.27,2.18056795],[568.18,1.30864533],[567.91,2.67181755]],[[569.35,1.30068518],[569.45,0.87804021],[569.49,0.89893172],[569.52,1.83536237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299055942,[[567.91,1.30864533],[567.7,1.30864533],[567.6,1.30864533],[567.42,1.57037439],[567.31,2.67181755]],[[569.29,1.30068518],[569.3,0.87827156],[569.34,1.83591912],[569.49,0.89893172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299115001,[[567.89,1.30864533],[567.65,0.90019553],[567.64,1.30864533],[567.52,1.30864533],[567.3,1.57037439]],[[569.05,1.83662968],[569.06,1.30068518],[569.09,0.87859565],[569.19,0.86552189],[569.32,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299142810,[[567.62,0.30109179],[567.56,1.30864533],[567.33,1.30864533],[567.22,1.30864533],[563.31,1.73491049]],[[568.8,0.32345914],[568.83,0.87899723],[568.88,0.89308472],[568.92,1.83742971],[568.99,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299187157,[[567.26,2.20680027],[566.93,1.30864533],[566.84,2.73177755],[566.78,1.30864533],[564.65,3.81688221]],[[568.59,0.87936826],[568.61,1.83829517],[568.69,0.87988379],[568.9,1.30068518],[569.22,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299228795,[[566.66,1.30864533],[566.65,0.30142756],[566.55,0.89929876],[566.42,1.30864533],[566.35,1.84024748]],[[568.09,0.32379853],[568.1,1.84019072],[568.11,0.88011124],[568.25,0.8661014],[568.43,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299287224,[[566.72,1.30864533],[566.51,1.30864533],[566.41,1.30864533],[566.4,0.86107975],[566.23,1.57037439]],[[567.91,0.32393434],[567.92,0.88040569],[567.93,0.8597088],[567.96,1.30068518],[568.04,1.84019883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299313747,[[566.45,0.88427694],[566.24,1.30864533],[566.16,1.30864533]],[[567.67,0.32408895],[567.68,1.8412942],[567.73,0.88070033],[567.78,0.86377702],[567.95,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299346668,[[566.92,1.18991116],[566.87,1.30864533],[566.62,1.30864533],[566.49,1.30864533],[566.35,0.8965304]],[[568.08,0.8655882],[568.42,1.30068518],[568.65,0.87731274],[568.69,1.30068518],[568.82,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299393908,[[567.91,2.20864737],[567.65,1.30864533],[567.53,1.30864533],[567.34,0.86385066],[567.3,1.57037439]],[[569.12,1.83660545],[569.14,0.87851846],[569.2,0.86481822],[569.5,1.30068518],[569.77,2.18819696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299426549,[[568.35,0.30064409],[568.26,1.30864533],[568.02,1.30864533],[567.9,1.30864533],[567.7,1.57037439]],[[569.62,0.32300664],[569.64,2.70397383],[569.93,1.30068518],[570.17,1.30068518],[570.23,0.88480532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299451281,[[568.5,0.30005621],[568.49,0.8982319],[568.4,1.30864533],[568.17,1.30864533],[568.11,0.86606869]],[[570.38,0.32257161],[570.39,0.8765932],[570.43,2.70335337],[570.78,0.85658907],[571.35,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299509608,[[569.34,0.30021361],[569.32,1.30864533],[569.15,1.30864533],[569.07,1.30864533],[568.91,1.57037439]],[[570.32,0.3225714],[570.43,0.89533607],[570.44,1.30068518],[570.45,0.876501],[570.62,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299544233,[[569.55,1.30864533],[569.3,2.1856628],[569.19,1.30864533],[568.98,1.57037439],[568.85,2.67181755]],[[570.69,0.32240319],[570.7,0.86429563],[570.71,1.30068518],[570.95,1.30068518],[571.06,1.30068518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299599172,[[569.21,0.29995244],[569.1,1.3066028],[568.96,0.85740205],[568.95,1.83157895],[568.89,1.5677461]],[[570.66,0.32236705],[570.81,2.71922124],[570.86,1.30681382],[571.13,1.30695832],[571.46,7.65339344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299636006,[[569.88,1.30264934],[569.87,0.87515307],[569.68,1.3066028],[569.58,1.30264934],[569.41,1.5677461]],[[570.75,1.30681382],[570.76,0.32229956],[570.86,1.83092046],[570.92,0.89120047],[570.95,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299671421,[[569.84,2.19888268],[569.61,1.3066028],[569.51,1.30264934],[569.32,1.5677461],[569.2,2.66734579]],[[571.02,0.32222842],[571.03,1.8305272],[571.05,1.30681382],[571.08,0.87186583],[571.27,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299723158,[[569.49,0.8655071],[569.47,0.2998047],[569.46,1.3066028],[569.36,1.30264934],[569.19,1.5677461]],[[570.78,0.322333],[570.79,1.30681382],[570.8,0.88628886],[571.0,1.30695832],[571.09,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299759389,[[569.66,1.3066028],[569.58,1.30264934],[569.43,1.5677461],[569.34,2.66734579]],[[570.69,1.30681382],[570.86,1.30695832],[570.9,1.20517067],[570.91,1.83109708],[570.95,2.16209798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299816134,[[569.28,0.3004028],[569.27,1.30736456],[569.26,0.87824578],[569.1,1.83176373],[569.03,1.3066028]],[[570.66,0.3224287],[570.67,0.8761631],[570.68,1.83176373],[570.69,0.8857235],[570.84,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299845167,[[568.77,1.30736456],[568.74,2.71570702],[568.4,1.3066028],[568.22,1.30264934],[567.9,1.5677461]],[[570.64,0.32259457],[570.65,0.87619381],[570.67,1.83210929],[570.68,0.88840257],[570.86,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299887487,[[569.18,0.30050503],[569.16,1.30736456],[568.91,1.3066028],[568.81,1.83224595],[568.79,1.30264934]],[[570.53,1.19892643],[570.59,0.87491204],[570.62,1.30681382],[570.73,1.83147452],[570.87,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299931324,[[569.51,1.30736456],[569.5,0.85575981],[569.29,1.3066028],[569.19,1.30264934],[569.01,1.5677461]],[[570.48,1.6292912],[570.61,1.83187623],[570.62,0.87623987],[570.69,2.18283521],[570.79,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728299959546,[[569.65,0.29998318],[569.62,1.30736456],[569.56,0.85825366],[569.41,1.3066028],[569.31,1.30264934]],[[570.97,0.32223406],[570.98,0.87568741],[571.06,0.88742977],[571.07,1.83067967],[571.2,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300002965,[[569.89,0.89716344],[569.88,1.30736456],[569.65,1.3066028],[569.54,1.30264934],[569.52,1.83015015]],[[571.08,2.5072291],[571.16,1.83015015],[571.31,1.30695832],[571.42,1.30681382],[571.62,1.56318115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300052695,[[569.68,1.30736456],[569.42,1.3066028],[569.39,2.71942421],[569.3,1.30264934],[569.09,1.5677461]],[[571.0,0.32225813],[571.01,1.83067967],[571.04,2.20452137],[571.05,0.87558007],[571.63,1.56318115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300100524,[[569.72,0.29974622],[569.7,0.85444926],[569.68,1.30736456],[569.48,1.83042289],[569.39,1.3066028]],[[571.18,0.87538079],[571.19,1.83000578],[571.46,1.30681382],[571.75,1.30695832],[571.89,1.99526296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300121640,[[569.72,1.30736456],[569.51,1.3066028],[569.41,1.30264934],[569.23,1.5677461],[569.12,2.66734579]],[[570.9,0.32227601],[570.91,2.72252161],[570.95,1.30681382],[571.17,1.30695832],[571.18,0.87538079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300172491,[[569.91,1.30736456],[569.9,0.86287638],[569.71,1.3066028],[569.62,1.30264934],[569.45,1.5677461]],[[570.86,0.32224745],[570.87,1.30681382],[570.99,2.72652526],[571.07,1.30695832],[571.16,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300207923,[[569.45,1.30736456],[569.16,1.3066028],[569.14,1.83135404],[569.02,1.30264934],[568.77,1.5677461]],[[570.81,1.83092849],[570.94,0.86710887],[571.24,0.8858522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300256564,[[569.67,0.88140038],[569.66,1.30736456],[569.46,1.3066028],[569.36,1.30264934],[569.19,1.5677461]],[[570.95,0.32224206],[570.96,2.72183396],[571.12,1.30681382],[571.32,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300272174,[[569.77,1.60756045],[569.73,0.86132073],[569.57,1.3066028],[569.48,1.30264934],[569.07,2.66764739]],[[570.89,0.32224222],[570.96,2.72183396],[571.06,1.30681382],[571.26,1.30695832],[571.35,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300327710,[[569.71,1.30736456],[569.69,0.8730485]],[[570.81,0.32228926],[570.85,1.30681382],[570.98,2.72594098],[571.04,1.30695832],[571.13,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300385060,[[569.83,2.17440811],[569.53,1.3066028],[569.39,1.30264934],[569.26,0.8674819],[569.14,1.5677461]],[[571.22,2.70987997],[571.4,1.30681382],[571.69,1.30695832],[571.8,0.88492797],[571.83,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300413088,[[569.96,1.30736456],[569.72,1.3066028],[569.61,1.30264934],[569.4,1.5677461],[569.27,2.66734579]],[[571.21,1.82968506],[571.23,1.30681382],[571.28,0.85748766],[571.47,1.30695832],[571.59,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300448404,[[570.07,0.87789293]],[[570.88,0.32219895],[570.89,1.30681382],[571.03,1.30695832],[571.1,1.30681382],[571.11,2.69057964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300487530,[[569.83,0.30016015],[569.81,1.30736456],[569.56,1.3066028],[569.5,1.83032662],[569.45,1.30264934]],[[571.14,0.32222662],[571.15,0.87542677],[571.23,1.83008598],[571.25,1.30681382],[571.35,0.86697925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300532973,[[569.45,0.30034633],[569.42,1.30736456],[569.21,1.3066028],[569.2,1.83121752],[569.16,0.8667746]],[[570.63,0.32235013],[570.64,0.89170903],[570.82,2.70705403],[570.96,1.30681382],[571.01,0.86485304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300556895,[[569.44,1.30736456],[569.43,0.87717136],[569.23,1.3066028],[569.13,1.30264934],[568.94,1.5677461]],[[570.61,0.32244238],[570.62,2.70642241],[570.7,1.30681382],[570.92,1.30695832],[571.02,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300619046,[[568.89,1.30736456],[568.8,0.89394521],[568.66,1.3066028],[568.63,1.83313872],[564.78,1.73026876]],[[570.2,0.32270453],[570.21,1.83312263],[570.34,1.30681382],[570.58,1.30695832],[570.69,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300654771,[[568.76,2.19472463],[568.51,1.3066028],[568.49,1.83354921],[568.39,1.30264934],[567.19,2.65957574]],[[570.04,0.32278913],[570.08,1.30681382],[570.15,2.71014932],[570.33,1.30695832],[570.44,0.85608553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300701205,[[569.27,0.30026367],[569.26,0.86927281],[569.15,1.30736456],[568.94,1.3066028],[568.88,1.83198873]],[[570.47,0.32248168],[570.48,0.88243696],[570.58,1.83218968],[570.84,1.30681382],[570.86,0.89145724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300735930,[[569.55,1.30736456],[569.34,1.3066028],[569.24,1.30264934],[569.05,1.5677461],[568.94,2.66734579]],[[570.47,1.30681382],[570.48,0.32246874],[570.5,0.85587071],[570.68,3.13856137],[570.78,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300768562,[[569.55,1.30736456],[569.54,0.88228214],[569.31,1.3066028],[569.21,1.30264934],[569.15,1.83131389]],[[570.6,0.32242162],[570.61,1.30681382],[570.65,1.83152272],[570.84,1.30695832],[570.94,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300821003,[[569.17,1.30736456],[569.11,0.85731428],[568.88,1.3066028],[568.75,1.30264934],[568.69,0.86591551]],[[570.47,1.30681382],[570.5,1.83221379],[570.76,1.30695832],[570.89,2.16748605],[571.14,1.56318115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300874542,[[568.8,1.30736456],[568.58,1.3066028],[568.55,2.71578813],[568.49,1.30264934],[568.3,1.5677461]],[[570.14,0.87697758],[570.19,1.83326748],[570.21,1.30681382],[570.35,0.87776414],[570.69,6.98141603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300911659,[[569.19,0.30042607],[569.17,1.30736456],[569.01,1.3066028],[568.94,1.30264934],[568.8,1.5677461]],[[570.39,0.32257887],[570.4,2.71470251],[570.47,1.30681382],[570.63,1.30695832],[570.7,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300945089,[[569.44,2.17762556],[569.24,1.3066028],[569.14,1.30264934],[568.86,2.66734579]],[[570.47,0.32247562],[570.58,1.83177177],[570.64,1.30681382],[570.73,0.87607099],[570.74,0.87140231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728300977303,[[569.53,2.20515769],[569.29,1.3066028],[569.18,1.30264934],[568.97,1.5677461],[568.85,2.66734579]],[[570.45,2.18723201],[570.58,1.83174766],[570.69,1.30695832],[570.73,0.87607099],[570.8,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301035024,[[569.57,1.30736456],[569.34,1.3066028],[569.24,1.30264934],[569.16,0.88508926],[568.93,2.66734579]],[[570.57,1.18408265],[570.58,1.30681382],[570.67,1.83156288],[570.8,1.30695832],[570.9,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301052746,[[569.48,0.29996012],[569.46,1.30736456],[569.44,1.16897757],[569.17,1.83116131],[569.12,1.3066028]],[[571.05,1.83067967],[571.34,1.62906579],[571.68,1.30695832],[571.82,0.68865725],[571.84,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301120902,[[570.13,1.30736456],[569.94,2.17969549],[569.85,1.30264934],[569.69,1.5677461],[569.62,0.86541746]],[[571.0,0.32214696],[571.01,0.8834376],[571.06,1.30681382],[571.16,1.82996569],[571.24,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301155325,[[569.41,0.30018881],[569.31,1.30736456],[569.3,2.72093961],[569.0,1.3066028],[568.86,1.30264934]],[[570.93,0.8757641],[570.98,2.7086585],[571.19,1.30681382],[571.5,1.30695832],[571.63,0.68876593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301199261,[[569.91,2.16375182],[569.69,1.3066028],[569.6,0.86768885],[569.58,1.30264934],[569.45,1.83054325]],[[570.81,1.30681382],[570.96,1.83064757],[571.03,1.30695832],[571.14,1.30681382],[571.31,0.68867623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301247613,[[569.64,2.18111458],[569.45,1.3066028],[569.35,1.30264934],[565.17,5.71956257],[565.16,5.44450416]],[[570.8,0.3223701],[570.81,2.7213532],[570.84,1.30681382],[571.21,0.68883805],[571.27,3.56146199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301273127,[[569.81,1.30736456],[569.65,1.3066028],[569.58,1.30264934],[569.45,1.57563751],[569.36,2.66734579]],[[570.49,0.32238809],[570.5,0.89598876],[570.51,1.30681382],[570.66,1.30695832],[570.74,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301318258,[[569.63,0.29949526],[569.61,2.18918948],[569.52,1.30264934],[569.38,1.8307519],[569.34,1.57563751]],[[570.84,1.62910709],[570.9,2.72248174],[571.05,1.30695832],[571.15,1.30681382],[571.32,0.68827391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301369103,[[569.77,0.29960154],[569.76,0.86653487],[569.75,1.3066028],[569.66,1.30264934]],[[570.75,2.1894005],[570.93,1.83091243],[570.94,1.30695832],[571.03,1.30681382],[571.18,0.68827871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301376413,[[569.86,0.29959954],[569.85,1.3066028],[569.78,1.30264934],[569.77,0.8760082],[569.65,1.57563751]],[[570.67,1.22128471],[570.68,1.30681382],[570.83,1.30695832],[570.9,1.30681382],[571.09,7.69431595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301458360,[[570.05,1.30264934],[569.91,1.57563751],[569.81,2.66734579]],[[571.02,1.30681382],[571.2,1.30695832],[571.26,1.82962895],[571.28,1.30681382],[571.43,1.57627492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301492899,[[570.18,1.30604923],[570.16,0.8592675],[569.99,1.3066028],[569.9,1.30264934],[569.74,1.57563751]],[[571.04,1.30681382],[571.17,1.82986946],[571.23,2.17715795],[571.31,1.30681382],[571.45,4.25838223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301531330,[[569.54,0.29992428],[569.53,0.88967097],[569.49,1.30604923],[569.29,1.3066028],[569.23,2.70715918]],[[570.73,0.32240005],[570.74,0.88212692],[570.88,1.30681382],[571.0,0.87565674],[571.08,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301583562,[[569.76,2.1994045],[569.59,1.3066028],[569.51,1.30264934],[569.36,1.57563751],[567.75,7.62184971]],[[570.57,0.32238196],[570.65,1.30681382],[570.76,1.83108905],[570.82,2.18647477],[570.9,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301599588,[[569.75,1.30604923],[569.74,0.89495448],[569.55,1.3066028],[569.45,1.30264934],[569.28,1.57563751]],[[570.66,0.32238118],[570.67,1.30681382],[570.71,1.83124964],[570.82,0.87951645],[570.87,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301634112,[[569.73,1.30604923],[569.5,1.3066028],[569.4,1.30264934],[569.24,1.83117737],[569.22,0.89486676]],[[570.66,1.30681382],[570.71,2.72341843],[570.88,1.30695832],[570.98,1.30681382],[571.1,0.68847408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301676236,[[569.75,0.29885286],[569.74,1.30604923],[569.52,1.3066028],[569.44,1.83021431],[568.94,2.68077215]],[[570.96,0.32226288],[570.97,2.68639634],[571.04,1.30681382],[571.09,0.87551874],[571.25,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301750486,[[569.87,1.30604923],[569.66,1.3066028],[569.56,2.16559491],[569.39,1.83071177],[569.09,2.68077215]],[[570.78,1.30681382],[570.92,1.83068769],[570.99,1.30695832],[571.09,2.18233256],[571.27,0.68828607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301790809,[[569.73,0.29869906],[569.72,1.30604923],[569.55,2.18190915],[569.46,1.30264934],[569.32,1.57563751]],[[570.72,0.32235256],[570.78,1.30681382],[570.84,1.83110511],[570.92,1.76957331],[570.95,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301836351,[[569.69,1.30604923],[569.61,0.89740848],[569.52,1.3066028],[569.44,1.30264934],[569.3,1.57563751]],[[570.45,1.17917624],[570.49,1.30681382],[570.65,1.30695832],[570.73,1.30681382],[570.87,1.57627492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301873971,[[569.69,1.30604923],[569.68,0.88105336],[569.51,1.3066028],[569.43,1.30264934],[569.28,1.57563751]],[[570.46,0.3224411],[570.48,1.30681382],[570.5,0.89131857],[570.65,1.30695832],[570.67,1.83145846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301900196,[[569.76,1.30604923],[569.6,1.3066028],[569.52,1.30264934],[569.38,1.57563751],[569.3,2.66734579]],[[570.44,1.30681382],[570.6,1.30695832],[570.68,1.30681382],[570.81,0.68852897],[570.82,1.57627492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301966544,[[569.93,1.30604923],[569.74,1.3066028],[569.73,0.87331118],[569.64,1.30264934],[569.48,1.57563751]],[[570.74,1.30681382],[570.76,0.8867292],[570.94,1.30695832],[571.01,0.88393384],[571.02,1.83059942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728301975653,[[569.84,2.18675454],[569.43,2.69442301]],[[570.68,2.1642514],[571.05,0.6882751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302059522,[[569.86,2.17091876],[569.65,1.3066028],[569.55,1.30264934],[569.37,1.57563751],[567.43,1.72527274]],[[570.73,1.30681382],[570.84,1.83083216],[570.92,0.88541371],[570.94,1.30695832],[571.03,1.30681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302097053,[[569.59,1.30604923],[569.36,1.3066028],[569.26,1.30264934],[569.06,1.57563751],[565.81,1.72159872]],[[570.74,0.32236669],[570.75,1.83104088],[570.82,1.30681382],[570.92,0.88541371],[571.05,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302128674,[[569.73,1.30604923],[569.5,1.3066028],[569.39,1.30264934],[569.26,0.86458397],[569.25,1.83116934]],[[570.74,1.30681382],[570.87,1.83100876],[570.97,1.30695832],[571.08,1.30681382],[571.28,1.57627492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302186023,[[569.81,1.30604923],[569.79,0.87967072],[569.61,1.3066028],[569.52,1.30264934],[569.35,1.57563751]],[[570.69,1.30681382],[570.88,1.30695832],[570.98,1.30681382],[571.13,0.68838926],[571.14,1.57627492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302204530,[[569.87,1.30604923],[569.69,1.3066028],[569.68,0.86603324],[569.6,1.30264934],[569.44,1.57563751]],[[570.73,0.32230787],[570.74,0.88348369],[570.81,1.30681382],[570.9,1.83074387],[570.99,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302274683,[[570.31,0.29852419],[570.27,1.30604923],[570.04,1.3066028],[569.93,1.30264934],[569.92,1.82843532]],[[571.7,0.32186172],[571.74,1.82845133],[571.76,0.87449279],[572.31,1.30681382],[573.25,7.23457099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302309793,[[570.7,0.29877007],[570.69,1.3066028],[570.59,1.30264934],[570.44,2.69989501],[570.4,1.5605445]],[[572.22,0.32154586],[572.23,2.70630133],[572.58,1.30681382],[572.67,0.87821585],[572.8,1.30695832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302348025,[[570.92,2.19304538],[570.91,0.29880119],[570.84,1.30264934],[570.72,1.82662782],[570.68,1.5605445]],[[572.16,0.32155057],[572.17,0.86867697],[572.2,1.30681382],[572.33,1.82644408],[572.37,0.8735608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302393358,[[570.9,0.29863667],[570.87,1.8258691],[570.59,0.89342921],[568.92,8.13185421],[568.5,3.60102809]],[[572.51,0.32142849],[572.52,0.87333193],[572.68,2.70282061],[575.17,7.37443975],[579.04,10.44576122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302408171,[[571.2,0.8770554],[571.06,1.30127012],[570.95,1.30160415],[570.78,1.56177594],[570.68,2.65660422]],[[572.26,0.32145823],[572.28,0.85798898],[572.29,1.30824713],[572.3,1.82616453],[572.43,0.87346924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302439094,[[570.79,0.29925933],[570.78,0.88263824],[570.61,1.30070929],[570.46,1.30127012],[570.4,2.70295019]],[[571.91,0.32173709],[571.92,0.89139284],[572.02,0.87409531],[572.06,1.82749914],[572.15,1.30824713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302479514,[[570.89,1.30070929],[570.88,0.85972581],[570.71,1.30127012],[570.62,1.30127155],[570.47,1.56088741]],[[571.88,0.32170576],[571.89,0.86821701],[571.91,1.30824713],[572.03,1.82718729],[572.09,1.30851384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302525046,[[570.24,0.29921662],[570.23,0.86207991],[570.1,1.29958938],[570.0,1.82857143],[569.89,0.85936456]],[[571.62,0.32187891],[571.7,1.8286515],[571.73,1.30317248],[572.23,0.68634879],[572.24,1.56380698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302562281,[[570.42,0.299866],[570.4,1.29958938],[570.23,1.29958938],[570.14,1.29958938],[569.99,1.55950725]],[[571.36,0.32196847],[571.43,1.30317248],[571.58,1.82882768],[571.61,1.30317248],[573.03,3.81196177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302623534,[[570.26,1.29958938],[570.1,1.29958938],[570.01,1.29958938],[569.83,1.55950725],[569.74,2.65332832]],[[571.2,0.32206944],[571.22,1.30317248],[571.4,1.30317248],[571.41,2.71759588],[571.49,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302644442,[[570.42,0.86025612],[570.41,1.29958938],[570.24,1.29958938],[570.16,1.29958938],[570.01,1.55950725]],[[571.26,0.32200376],[571.28,1.30317248],[571.41,0.88819136],[571.46,1.30317248],[571.54,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302691881,[[570.34,0.30014263],[570.33,0.85703892],[570.32,1.29958938],[570.11,1.29958938],[570.02,1.29958938]],[[571.42,0.3219659],[571.5,3.13192809],[571.66,0.89120833],[571.71,1.30317248],[571.8,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302752837,[[569.84,0.30065738],[569.7,1.29958938],[569.58,1.83011004],[569.44,1.29958938],[568.05,2.65332832]],[[571.23,0.3221647],[571.24,1.82993361],[571.26,0.8752582],[571.41,0.86021755],[571.49,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302762639,[[570.01,0.30060094],[569.93,1.29958938],[569.73,1.29958938],[569.64,1.29958938],[569.47,1.55950725]],[[571.01,0.32216338],[571.02,0.86090834],[571.24,1.82993361],[571.26,0.8752582],[571.27,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302837896,[[570.48,0.29996535],[570.46,0.86599905],[570.45,1.29958938],[570.25,1.29958938],[570.16,1.29958938]],[[571.47,0.32191409],[571.49,0.85960436],[571.61,1.30317248],[571.69,1.82848336],[571.81,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302851903,[[570.66,1.29958938],[570.46,1.29958938],[570.45,0.87066446],[570.37,1.29958938],[570.2,1.55950725]],[[571.73,1.30317248],[571.81,1.82804313],[571.93,1.30317248],[572.02,1.30317248],[572.03,0.68635477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302913665,[[570.82,0.87696919],[570.53,1.29958938],[570.52,1.82712333],[570.4,1.29958938]],[[572.11,1.82712333],[572.12,0.86926727],[572.2,1.30317248],[572.49,1.30317248],[572.63,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302967621,[[571.06,0.29918499],[571.02,1.29958938],[570.87,1.29958938],[570.8,1.29958938],[570.68,1.55950725]],[[571.9,0.32164586],[571.97,1.30317248],[572.12,1.30317248],[572.13,1.82695547],[572.31,4.10605947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728302976323,[[571.04,2.18286093],[570.81,1.29958938],[570.71,1.29958938],[570.59,0.86337261],[570.58,1.82683558]],[[571.99,1.30317248],[572.02,0.85709989],[572.13,1.82695547],[572.21,1.30317248],[572.32,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303015966,[[570.8,2.17233493],[570.6,1.29958938],[570.5,1.29958938],[570.41,0.86156703],[570.33,1.55950725]],[[571.83,0.32172277],[571.9,1.30317248],[572.03,1.82749114],[572.05,0.87404947],[572.09,0.86156534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303069600,[[570.82,0.85689973],[570.5,1.29958938],[570.31,1.82757112],[570.21,1.29958938],[570.07,1.29958938]],[[571.88,0.32181408],[571.9,1.30317248],[571.96,1.82731521],[572.05,0.87404947],[572.09,0.86156534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303144551,[[570.71,1.29958938],[570.5,1.29958938],[570.41,1.29958938],[570.23,1.55950725],[570.12,2.65332832]],[[571.83,1.82794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303192083,[[570.9,2.1917512],[570.71,1.29958938],[570.63,1.29958938],[570.46,1.55950725],[570.36,4.48091543]],[[571.7,1.30317248],[571.84,1.8276671],[571.89,1.30317248],[571.95,0.88069129],[571.98,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303202290,[[570.94,1.29958938],[570.76,1.29958938],[570.68,1.29958938],[570.52,1.55950725],[570.43,2.65332832]],[[571.65,1.30317248],[571.83,1.30317248],[571.84,1.8276671],[571.91,1.30317248],[572.03,0.68611261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303251335,[[570.81,0.2991399],[570.8,1.29958938],[570.73,0.86357835],[570.72,1.29958938],[570.56,1.55950725]],[[571.93,0.32164668],[571.99,0.86637905],[572.06,1.30317248],[572.17,1.82694748],[572.24,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303315096,[[570.7,0.29850151],[570.65,1.29958938],[570.59,1.82689952],[570.52,0.88283316]],[[572.23,2.70706202],[572.56,0.88230803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303321500,[[570.78,0.29857434],[570.67,1.29958938],[570.59,1.82689952],[570.54,1.29958938],[570.52,0.88283316]],[[572.33,0.32153111],[572.34,2.7225786],[572.44,1.30317248],[572.71,1.30317248],[572.84,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303359525,[[571.35,1.29611192],[571.34,0.29793245],[571.24,0.86186144],[571.18,1.29958938],[571.1,1.29958938]],[[572.28,0.32144187],[572.34,1.30317248],[572.48,2.68943192],[572.51,1.30317248],[572.59,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303433484,[[571.23,1.29611192],[571.05,1.29958938],[570.97,1.29958938],[570.72,4.4797724],[569.41,5.33529479]],[[572.09,0.32156095],[572.1,0.89031098],[572.14,1.30317248],[572.31,1.30317248],[572.32,1.82644408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303444388,[[571.19,0.86647182],[571.11,1.29611192],[570.84,1.29958938],[570.72,1.29958938],[570.49,1.55950725]],[[572.53,0.32141134],[572.54,2.68853151],[572.73,1.30317248],[573.0,1.30317248],[573.12,0.86323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303478421,[[571.28,2.18058123],[571.09,1.29958938],[571.01,1.29958938],[570.85,1.55950725],[570.6,2.65332832]],[[572.28,0.32149447],[572.3,1.30317248],[572.31,0.86338761],[572.34,1.82605274],[572.48,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303533764,[[571.37,1.29611192],[571.19,1.29958938],[571.11,1.29958938],[570.95,1.55950725],[570.8,0.86027961]],[[572.12,1.30317248],[572.3,1.30317248],[572.35,0.88201259],[572.38,1.30317248],[572.55,0.68480555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303565486,[[571.41,1.29611192],[571.24,2.16551379],[571.16,1.29958938],[571.02,1.55950725],[570.93,2.65332832]],[[572.13,0.32149797],[572.14,1.30317248],[572.15,0.87624658],[572.31,1.30317248],[572.32,1.8261246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303607327,[[570.88,0.2988021],[570.87,0.89073083],[570.85,1.29611192],[570.61,1.29958938],[570.55,1.82667577]],[[572.3,0.32159151],[572.31,0.87365239],[572.42,1.30317248],[572.47,1.82667577],[572.48,0.87919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303652663,[[570.43,0.29990933],[570.25,1.29611192],[570.1,1.82831524],[570.04,1.29958938],[567.8,7.62184971]],[[571.63,0.32190291],[571.64,1.82866752],[571.69,0.87459987],[571.84,0.86775622],[571.9,1.30317248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303690983,[[570.62,1.30309854],[570.61,0.86140495],[570.43,1.30309854],[570.34,1.30309854],[570.07,2.66049285]],[[571.65,0.32183951],[571.7,1.82809114],[571.72,1.30848604],[571.84,0.86775622],[571.91,1.30848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303754139,[[570.98,2.17350309],[570.78,1.30309854],[570.69,1.30309854],[570.52,1.56371824],[570.41,2.66049285]],[[572.04,0.32164919],[572.06,1.30848604],[572.07,0.86559036],[572.13,1.82696346],[572.26,1.30848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303777756,[[570.93,1.30309854],[570.75,1.30309854],[570.71,0.86225042],[570.7,0.87300845],[570.67,1.30309854]],[[571.77,0.32172157],[571.84,0.89471767],[571.85,1.30848604],[571.95,1.82736319],[572.03,1.30848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303817177,[[570.73,1.30309854]],[[571.71,1.63030122],[571.78,2.70865743],[571.97,1.30848604],[574.02,1.76127505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303866110,[[570.79,1.30309854],[570.55,0.87878622],[570.53,1.30309854],[570.4,1.30309854],[570.18,1.56371824]],[[571.92,1.82745115],[571.93,1.30848604],[572.05,0.87020672],[572.19,1.30848604],[572.31,1.30848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303902235,[[571.14,1.30309854],[571.0,0.86723099],[570.98,1.30309854],[570.89,1.30309854],[570.74,1.56371824]],[[571.87,1.30848604],[572.07,1.30848604],[572.1,1.82701941],[572.14,1.30848604],[572.29,2.25522782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303974993,[[571.02,0.29928151],[571.01,1.30309854],[570.95,0.88460475],[570.82,1.30309854],[570.74,1.30309854]],[[572.06,0.32161716],[572.07,1.82689952],[572.08,1.30848604],[572.26,1.30848604],[572.29,0.8551395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728303989405,[[571.02,1.30309854],[570.97,0.88880549],[570.78,1.30309854],[570.66,1.30309854],[570.61,0.86156867]],[[572.07,1.82689952],[572.08,1.30848604],[572.32,1.30848604],[572.64,2.25518271],[572.77,2.67149233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304039146,[[571.23,2.18774377],[571.03,1.30309854],[570.93,1.30309854],[570.77,1.82607669],[570.75,1.56371824]],[[572.32,0.32149101],[572.33,2.18534513],[572.35,1.8261246],[572.54,1.30848604],[572.8,0.6847508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304077881,[[571.37,0.29949052],[571.31,1.30309854],[571.23,1.30309854],[571.09,1.56371824],[570.41,2.66049285]],[[572.25,0.32141819],[572.3,1.30848604],[572.45,2.71433531],[572.47,1.30848604],[572.55,1.30848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304112116,[[571.43,1.16597172],[571.41,1.30309854],[571.34,1.30309854],[571.2,1.56371824],[570.14,3.81092485]],[[572.22,2.1967364],[572.38,1.30848604],[572.45,1.30848604],[572.55,1.82570147],[572.58,0.68339649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304153038,[[571.25,2.18710397],[571.14,1.30309854],[570.94,1.56371824],[570.81,2.66049285]],[[572.49,1.82565358],[572.5,1.30848604],[572.74,1.30848604],[572.85,1.30848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304212591,[[571.73,1.29708272],[571.72,0.87095839],[571.48,1.30309854],[571.37,1.30309854],[571.16,1.56371824]],[[572.81,1.62968801],[572.84,2.70636359],[573.06,1.30848604],[573.17,1.30848604],[573.38,1.57018324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304273748,[[571.78,1.29850644],[571.75,0.86715469],[571.63,1.29850644],[571.56,1.29850644],[571.43,1.55820773]],[[572.52,0.32126939],[572.57,1.30783529],[572.72,1.30783529],[572.79,1.30783529],[572.92,1.56940235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304303874,[[571.69,1.29850644],[571.68,0.87589617],[571.49,1.29850644],[571.41,1.29850644],[569.48,1.7163206]],[[572.63,1.30783529],[572.65,0.87537168],[572.77,1.8248239],[572.82,1.30783529],[573.07,2.44189611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304344892,[[571.78,1.29850644],[571.77,0.85693822],[571.57,1.29850644],[571.47,1.29850644],[571.17,2.65111732]],[[572.99,0.32109862],[573.06,1.823987],[573.07,0.87249376],[573.08,0.88596883],[573.1,0.87486916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304373019,[[572.02,2.15963806],[571.81,1.29850644],[571.71,1.29850644],[571.53,1.55820773],[569.87,5.33529479]],[[573.08,0.32104568],[573.09,1.30783529],[573.13,2.68069447],[573.3,1.30783529],[573.4,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304424674,[[571.42,1.29850644],[571.32,2.68050505],[571.14,1.29850644]],[[572.91,2.18057271],[573.19,1.30783529],[573.32,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304486924,[[571.25,0.29942307],[571.24,0.29941821],[571.21,2.1531079],[571.0,1.29850644],[570.9,1.29850644]],[[572.48,0.32143817],[572.49,1.19481437],[572.51,1.30783529],[572.53,1.82562964],[572.72,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304508157,[[571.3,1.29850644],[571.25,0.86723577],[571.11,1.29850644],[571.02,1.29850644],[570.89,0.88319895]],[[572.21,0.32143872],[572.26,1.30783529],[572.41,1.82588507],[572.45,1.30783529],[572.54,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304555599,[[570.91,0.29995935],[570.88,1.29850644],[570.68,1.29850644],[570.59,1.29850644],[570.41,1.55820773]],[[571.92,0.32165761],[571.93,0.89324826],[572.03,1.30783529],[572.04,0.32159147],[572.09,1.82689153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304576422,[[570.96,1.29850644],[570.95,0.88950419],[570.73,1.29850644],[570.64,0.85998394],[570.62,2.16689778]],[[572.07,0.32162803],[572.08,1.82711534],[572.09,1.30783529],[572.29,0.85968904],[572.32,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304625764,[[570.97,1.29850644],[570.95,0.89517374],[570.8,1.29850644],[570.72,1.29850644],[570.58,1.55820773]],[[571.77,0.32169468],[571.78,0.86296569],[571.8,1.30783529],[571.96,1.30783529],[572.01,1.82729122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304658588,[[570.92,2.18715509],[570.57,1.82682759]],[[572.2,0.32159178],[572.21,2.71225567],[572.23,1.30783529],[572.48,1.30783529],[572.49,0.8733777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304702226,[[570.78,1.29850644],[570.57,1.29850644],[570.48,1.29850644],[570.36,1.82746715],[570.3,1.55820773]],[[571.91,1.62954349],[571.92,0.86477995],[571.96,1.8273392],[572.12,1.30783529],[572.38,0.68395574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304773071,[[570.84,0.29981905],[570.79,1.29850644],[570.57,1.29850644],[570.52,1.82662782],[570.16,2.65111732]],[[572.21,0.32154831],[572.24,2.71751653],[572.57,1.30783529],[572.79,1.30783529],[572.81,0.86123958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304786583,[[571.07,0.29954083],[571.06,0.87773394]],[[572.31,2.70699335],[572.73,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304837420,[[571.49,2.16515402],[571.34,1.29850644],[571.27,1.29850644],[571.15,1.55820773],[571.07,2.65111732]],[[572.23,0.32141907],[572.25,1.30783529],[572.4,1.30783529],[572.47,2.18803981],[572.48,1.82578129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304878856,[[571.3,2.16559132],[571.09,1.29850644],[570.99,1.29850644],[570.82,3.38416465],[570.54,2.65111732]],[[572.22,1.62932627],[572.43,4.02364809],[572.52,1.30783529],[572.7,2.25293223],[572.81,2.67016373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304913173,[[570.95,2.18155644],[570.7,1.29850644],[570.58,1.29850644],[570.54,1.82682759],[570.37,2.42489523]],[[572.14,1.18163868],[572.15,1.30783529],[572.2,1.82666777],[575.05,7.62392354],[575.08,1.76140161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304954207,[[571.15,1.29850644],[570.88,1.29850644],[570.62,3.51390655]],[[572.14,0.85854999],[572.19,1.30783529],[572.26,1.82650798],[572.38,1.30783529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728304998949,[[570.93,0.30135848],[570.92,2.19114376],[570.73,1.29850644],[570.64,1.29850644],[570.47,1.55820773]],[[572.03,1.30783529],[572.07,1.82687554],[572.22,1.30783529],[572.45,0.68362378],[573.23,2.67016373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305059307,[[570.7,0.87289834],[570.66,1.31008262],[570.43,1.31008262],[570.33,1.31008262],[570.14,1.57209914]],[[571.79,0.32176611],[571.8,1.82777909],[571.86,2.20368211],[572.08,1.30826216],[572.19,1.30826216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305092929,[[570.86,2.19912983],[570.63,1.31008262],[570.53,2.19720435],[570.34,1.57209914],[570.22,2.67475201]],[[571.9,0.32168706],[571.95,1.30826216],[571.96,2.68320806],[572.17,1.30826216],[572.28,1.30826216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305127352,[[570.58,1.31008262],[570.57,0.86029107],[570.35,1.31008262],[570.24,1.31008262],[570.04,1.57209914]],[[571.78,0.32181153],[571.79,1.30826216],[571.81,1.82778709],[572.0,0.87412587],[572.02,2.19888628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305175277,[[570.68,0.30113383],[570.67,0.89528162],[570.62,1.31008262],[570.48,1.82697145],[570.28,1.31008262]],[[572.22,0.8737898],[572.25,1.82675567],[572.26,0.85546216],[572.61,1.30826216],[572.95,1.30826216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305219312,[[571.15,1.31008262],[570.95,1.31008262],[570.87,0.87252792],[570.86,1.31008262],[570.7,1.57209914]],[[572.03,0.32158105],[572.04,1.30826216],[572.15,1.82670773],[572.24,1.30826216],[572.27,0.88237063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305282951,[[571.52,1.31008262],[571.34,1.31008262],[571.26,1.31008262],[571.1,1.57209914],[570.86,2.67475201]],[[572.44,0.32136314],[572.45,1.30826216],[572.58,1.82556579],[572.59,0.89371208],[572.63,1.30826216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305305475,[[571.53,1.31008262],[571.52,0.88866015],[571.33,1.31008262],[571.23,1.31008262],[571.06,1.57209914]],[[572.53,1.62959196],[572.63,2.70401344],[572.73,1.30826216],[572.83,1.30826216],[572.99,2.25313978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305340606,[[571.09,1.57209914]],[[572.33,1.6296508],[572.51,4.0103536],[572.59,1.30826216],[572.75,2.25222372],[572.84,2.67103525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305393247,[[571.52,0.30028541],[571.51,1.31008262],[571.45,0.87421323],[571.44,1.31008262],[571.3,1.57209914]],[[572.54,0.32129797],[572.55,2.18791769],[572.68,1.8251828],[572.71,1.30826216],[572.79,1.30826216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305427972,[[571.78,1.30286732],[571.62,2.168321],[571.55,1.31008262],[571.41,1.57209914],[570.38,3.81092485]],[[572.51,0.32126599],[572.52,0.87519685],[572.55,1.30826216],[572.7,1.30826216],[572.77,3.13334126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305457794,[[571.51,1.30286732],[571.49,0.30009996],[571.48,0.85375045],[571.33,1.31008262],[571.24,1.31008262]],[[572.44,0.32135605],[572.49,1.30826216],[572.54,1.82542215],[572.62,0.89179013],[572.67,1.30826216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305517936,[[571.29,1.30281992],[571.22,0.30079125],[571.17,0.87836766],[571.14,1.30281992],[571.06,1.30281992]],[[572.24,1.30680435],[572.27,1.82626036],[572.29,0.32149447],[572.36,0.87357607],[572.39,1.30680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305556363,[[571.01,1.30281992],[570.83,0.86359989],[570.82,1.30281992],[570.72,1.30281992],[570.56,1.5633839]],[[572.01,0.32159695],[572.07,2.18467066],[572.08,1.82686755],[572.27,1.30680435],[572.36,2.18038042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305608922,[[570.84,2.18329097],[570.61,1.30281992],[570.5,1.30281992],[570.32,0.86482453],[570.31,1.8273472]],[[571.95,0.32170597],[571.96,1.30680435],[571.97,2.70157489],[572.19,1.30680435],[572.3,1.30680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305642731,[[570.65,1.30281992],[570.45,1.30281992],[570.37,1.30281992],[570.2,1.5633839],[569.95,2.65992401]],[[571.67,0.32184759],[571.68,1.30680435],[571.76,2.70854238],[571.88,1.30680435],[571.97,2.18097607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305681371,[[570.29,2.20009583],[570.01,1.82848336],[569.99,0.89044046]],[[571.54,1.82861947],[571.68,1.30680435],[571.76,0.87107925],[571.97,1.30680435],[572.11,1.30680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305732402,[[570.53,1.30281992],[570.52,0.87116685],[570.37,1.30281992],[570.3,1.30281992],[569.09,3.81092485]],[[571.37,0.3219579],[571.38,1.30680435],[571.4,0.87344435],[571.54,3.13565606],[571.75,4.99567685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305770038,[[570.55,1.30281992],[570.54,0.88273102],[570.35,1.30281992],[570.25,1.30281992],[570.08,1.5633839]],[[571.34,1.30680435],[571.35,0.86555999],[571.55,1.30680435],[571.64,1.30680435],[571.81,1.56816522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305833805,[[570.1,1.30281992],[570.08,0.8677449],[569.89,1.30281992],[569.79,1.30281992],[569.61,3.39311706]],[[571.16,0.3221498],[571.18,3.13664174],[571.37,0.87508969],[571.39,1.30680435],[571.49,1.30680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305859015,[[570.37,0.30224394],[570.36,1.30281992],[570.35,0.87252421],[570.18,1.30281992],[570.1,1.30281992]],[[571.27,0.32202904],[571.37,1.30680435],[571.49,1.82905998],[571.55,1.30680435],[571.77,0.68242055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305906262,[[570.41,2.18947233],[570.21,1.30281992],[570.12,1.30281992],[569.96,1.5633839],[569.7,2.65992401]],[[571.35,0.32200405],[571.36,1.30680435],[571.45,1.82896385],[571.56,1.30680435],[571.57,0.87688287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305943783,[[569.94,1.30281992],[569.6,1.30281992],[569.44,1.30281992],[569.15,1.5633839],[568.26,2.65992401]],[[571.22,2.71772078],[571.32,2.18197063],[571.66,1.30680435],[571.82,1.30680435],[572.11,1.56816522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728305980519,[[570.31,1.30281992],[570.3,0.302239],[570.11,1.30281992],[570.05,0.87011618],[570.01,1.30281992]],[[571.41,1.30680435],[571.42,0.3220052],[571.47,2.72073245],[571.61,1.30680435],[571.71,1.30680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306024050,[[570.46,1.30281992],[570.45,0.86582385],[570.27,1.30281992],[570.19,1.30281992],[570.03,1.5633839]],[[571.28,0.32198981],[571.3,1.30680435],[571.48,1.30680435],[571.54,1.82877162],[571.57,1.30680435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306075182,[[570.19,1.30862502],[570.01,1.30862502],[569.93,1.30862502],[569.78,1.57035002],[569.65,1.82981334]],[[571.07,1.30315865],[571.09,0.88899851],[571.2,1.82981334],[571.25,1.30315865],[571.71,2.66061559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306129119,[[570.54,1.30862502],[570.53,0.30206123],[570.35,1.30862502],[570.27,1.30862502],[570.11,1.57035002]],[[571.86,0.32183028],[571.87,0.87432458],[571.94,2.19102876],[572.15,1.30315865],[572.22,1.30315865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306144931,[[570.83,2.18931631],[570.61,1.30862502],[570.5,1.30862502],[570.31,1.57035002],[569.74,2.67177608]],[[571.91,1.62489478],[571.94,2.69146664],[572.14,1.30315865],[572.24,1.30315865],[572.4,0.6816413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306204573,[[570.34,1.30862502],[570.24,1.82794711],[570.02,1.30862502],[567.27,9.34710766],[565.23,2.58714026]],[[572.0,0.32181149],[572.01,0.87411059],[572.04,1.82781109],[572.08,1.30315865],[572.4,1.30315865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306235402,[[570.73,0.30209473],[570.72,1.30862502],[570.67,0.8751531],[570.57,1.30862502],[570.5,1.30862502]],[[571.54,0.32186863],[571.55,0.88268394],[571.62,1.30315865],[571.77,1.30315865],[571.8,1.82809114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306285353,[[571.0,1.61038931],[570.99,0.89106177],[570.84,1.30862502],[570.75,1.30862502],[570.6,1.57035002]],[[571.99,0.32166272],[572.0,1.30315865],[572.01,0.87101726],[572.11,1.8270354],[572.16,1.30315865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306307469,[[571.04,1.30862502],[570.86,2.16622512],[570.78,1.30862502],[570.63,1.57035002],[570.54,2.67177608]],[[571.89,0.32166101],[571.9,1.20395327],[571.92,1.30315865],[572.1,1.30315865],[572.11,1.82704339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306361304,[[571.23,0.30110672],[571.22,1.30862502],[571.21,0.85936215],[571.07,1.30862502],[571.0,1.30862502]],[[572.08,0.32154763],[572.09,1.30315865],[572.24,1.30315865],[572.26,2.71063459],[572.31,1.30315865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306433857,[[571.35,0.87939615],[571.3,1.30862502],[571.09,1.30862502],[570.99,1.30862502],[570.93,1.8256456]],[[572.48,0.32142339],[572.5,1.30315865],[572.51,1.82586112],[572.71,1.30315865],[572.98,0.68237534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306457279,[[571.48,1.30862502],[571.35,0.87939615],[571.3,1.30862502],[571.22,1.30862502],[571.06,1.57035002]],[[572.51,0.32135741],[572.52,1.30315865],[572.65,0.89115728],[572.7,3.12841325],[572.78,1.30315865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306494304,[[571.41,0.30118976],[571.17,1.82507113],[570.77,0.87327222],[570.3,8.15517887],[569.62,4.64909559]],[[572.73,0.32131079],[572.79,2.69065179],[573.88,0.68137405],[573.98,6.69040939],[574.45,10.40552114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306540827,[[571.54,0.30115242],[571.42,1.30592114],[571.35,0.87939615],[571.33,1.30592114],[571.16,1.56710537]],[[572.48,2.19603171],[572.72,1.30912003],[572.81,1.30912003],[572.98,1.57094403],[573.09,2.67281413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306583270,[[571.35,0.87939615],[571.09,1.30592114],[571.01,1.82560569],[570.99,1.30592114],[570.8,1.56710537]],[[572.36,0.32143724],[572.37,1.30912003],[572.57,1.82554983],[572.58,1.30912003],[572.61,0.89605471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306617992,[[571.35,2.18486628],[571.17,1.30592114],[571.09,1.30592114],[570.94,1.56710537],[570.85,2.66625567]],[[572.23,1.30912003],[572.4,1.82605274],[572.41,1.30912003],[572.49,1.30912003],[574.03,5.31504717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306679749,[[571.58,1.30547013],[571.43,1.30592114],[571.36,1.30592114],[571.35,0.87939615],[571.23,1.56710537]],[[572.26,0.32139402],[572.27,0.89563363],[572.28,1.30912003],[572.43,1.30912003],[572.5,1.30912003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306730098,[[571.35,0.87939615],[571.09,1.30547013],[570.93,1.30592114],[570.85,1.30592114],[570.77,0.87327222]],[[572.13,1.63070425],[572.25,1.82630829],[572.51,0.68163103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306769227,[[571.35,0.87939615],[571.16,1.30547013],[570.98,1.30592114],[570.89,1.30592114],[570.73,1.56710537]],[[572.3,0.32149147],[572.37,1.30912003],[572.47,2.70224795],[572.56,1.30912003],[572.64,1.30912003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306805363,[[571.35,0.87939615],[571.05,1.30547013],[570.86,1.30592114],[570.78,1.30592114],[570.77,0.87327222]],[[571.98,0.32159182],[572.11,1.30912003],[572.25,1.82638816],[572.3,1.30912003],[572.54,0.68118292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306848088,[[571.35,0.87939615],[571.22,1.30547013],[571.02,1.30592114],[570.93,1.30592114],[570.77,0.87327222]],[[572.13,0.32153924],[572.15,1.30912003],[572.17,0.88097028],[572.34,1.30912003],[572.42,1.82632426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306896022,[[571.46,1.30547013],[571.35,0.87939615],[571.31,1.30592114],[571.24,1.30592114],[570.72,2.66632827]],[[572.31,0.32142383],[572.32,2.17622819],[572.47,1.30912003],[572.54,3.13483746],[572.66,0.68058157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306910936,[[571.35,0.87939615],[571.23,1.30547013],[570.99,1.30592114],[570.88,1.30592114],[570.81,1.82604475]],[[572.29,1.30912003],[572.48,2.69860034],[572.53,1.30912003],[572.65,1.30912003],[572.84,0.68047558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728306989487,[[571.39,1.30547013],[571.35,0.87939615],[571.2,1.30592114],[571.11,1.30592114],[570.95,1.56710537]],[[572.22,0.32146121],[572.25,0.85376526],[572.34,1.30912003],[572.53,3.13506897],[572.62,1.30912003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307028822,[[571.35,0.87939615],[571.13,1.30547013],[570.89,1.30592114],[570.78,1.30592114],[570.77,0.87327222]],[[572.17,1.30912003],[572.27,1.82627634],[572.41,1.30912003],[572.52,1.30912003],[572.71,1.55871288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307067450,[[571.35,0.87939615],[571.3,1.30547013],[571.08,1.30592114],[570.97,1.30592114],[570.86,1.82569349]],[[572.42,0.32142162],[572.52,1.30912003],[572.58,2.70769349],[572.74,1.30912003],[572.84,1.30912003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307131410,[[571.65,0.30186542],[571.64,0.87014911],[571.63,1.30547013],[571.41,1.30592114],[571.35,0.87939615]],[[572.86,0.32120353],[572.87,0.86752754],[572.97,1.82438543],[573.04,1.30912003],[573.25,1.30912003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307153618,[[571.86,0.30153727],[571.85,1.30547013],[571.83,0.87943551],[571.67,1.30592114],[571.58,1.30592114]],[[572.79,0.32115114],[572.96,0.89088399],[572.97,1.30912003],[573.1,1.82389141],[573.15,1.30912003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307216069,[[571.75,1.30547013],[571.59,1.30592114],[571.51,1.30592114],[571.37,2.44461789],[571.15,2.66625567]],[[572.75,1.63033078],[572.9,1.8243934],[572.92,1.30912003],[572.99,1.30912003],[573.12,0.68116314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307253399,[[572.17,1.59665977],[572.16,0.88739951],[571.97,1.29659628],[571.89,1.29659628],[571.84,1.82258592]],[[573.56,0.32087479],[573.57,1.82258592],[573.61,0.87167239],[573.63,0.89185267],[573.67,1.30100413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307297237,[[572.52,1.29659628],[572.35,1.29659628],[572.27,1.29659628],[572.13,1.55591554],[572.04,3.50651557]],[[573.27,1.62185994],[573.28,0.8653965],[573.44,1.3010074],[573.52,1.3010074],[573.66,1.56120888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307343986,[[572.39,2.1887656],[572.13,1.82188619],[572.11,1.29659628],[571.98,1.29659628],[571.75,1.55591554]],[[573.7,2.69003578],[573.78,1.30100413],[574.06,1.3010074],[574.12,0.86251426],[574.19,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307374103,[[572.72,2.16651372],[572.53,1.29659628],[572.44,1.29659628],[572.28,1.55591554],[571.79,2.64721742]],[[573.47,1.30100413],[573.66,1.3010074],[573.69,0.88062452],[573.75,1.3010074],[573.9,0.68023707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307415744,[[572.74,1.29659628],[572.59,1.29659628],[572.52,1.29659628],[572.39,1.55591554],[571.59,2.64721742]],[[573.47,0.32072831],[573.48,1.30100413],[573.49,0.88632275],[573.63,1.3010074],[573.7,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307467195,[[572.91,1.29659628],[572.87,0.85794827],[572.7,1.29659628],[572.61,1.29659628],[572.43,1.55591554]],[[573.96,1.30100413],[573.98,0.32055899],[574.06,2.68263172],[574.16,1.3010074],[574.25,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307478203,[[572.77,1.59599695],[572.75,0.87846747],[572.56,1.29659628],[572.5,1.82055977],[572.46,1.29659628]],[[574.02,0.32055706],[574.03,1.30100413],[574.12,0.89405955],[574.24,1.3010074],[574.34,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307555449,[[573.02,1.29659628],[572.87,1.29659628],[572.8,1.29659628],[572.7,0.85817691],[572.67,1.55591554]],[[573.72,0.32058394],[573.74,1.30100413],[573.88,0.88646955],[573.89,1.3010074],[573.96,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307594878,[[572.84,1.29659628],[572.57,1.29659628],[572.53,0.8560058],[572.43,1.29659628],[572.2,1.55591554]],[[574.19,0.85365054],[574.26,1.82035343],[574.28,1.30100413],[574.56,1.3010074],[574.69,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307627009,[[573.07,1.29659628],[572.87,1.29659628],[572.77,1.29659628],[572.6,1.55591554],[572.49,2.64721742]],[[574.04,0.32049043],[574.12,1.30100413],[574.3,1.82011541],[574.32,1.3010074],[574.42,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307670147,[[573.14,0.29875379],[573.13,2.17721851],[572.93,1.29659628],[572.88,1.81941758],[572.84,1.29659628]],[[574.42,1.62135227],[574.44,0.86876904],[574.59,1.81941758],[574.62,1.3010074],[574.72,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307720976,[[572.9,1.29659628],[572.8,1.8195682],[572.67,1.29659628],[572.56,1.29659628],[572.36,1.55591554]],[[574.22,1.30100413],[574.46,1.3010074],[574.47,0.87036746],[574.57,1.3010074],[574.59,1.81912433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307770918,[[573.08,1.29659628],[573.04,0.29830847],[573.03,0.87240732],[572.85,1.29659628],[572.76,1.81988539]],[[574.37,0.32035775],[574.46,1.30100413],[574.47,0.87036746],[574.48,1.8197585],[574.69,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307776309,[[573.1,0.29815145],[573.09,0.85874482],[573.07,1.29659628],[572.87,1.81933831],[572.84,1.29659628]],[[574.57,0.32030461],[574.58,2.71006461],[574.62,1.30100413],[574.85,1.3010074],[574.96,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307841072,[[573.43,0.29784822],[573.4,1.29659628],[573.37,0.87408631],[573.18,1.29659628],[573.16,1.81868067]],[[574.68,0.32020453],[574.7,1.30100413],[574.72,0.86285104],[574.89,1.81839558],[574.91,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307887513,[[573.08,1.59537344],[572.85,1.29659628],[572.84,2.67560469],[572.74,1.29659628],[572.54,1.55591554]],[[574.32,0.3203597],[574.43,1.30100413],[574.49,2.69977844],[574.67,1.3010074],[574.78,1.3010074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307926943,[[572.96,0.87360579],[572.95,1.29632762],[572.72,1.29632762],[572.65,1.82004402],[572.61,1.29632762]],[[574.39,1.3042578],[574.41,1.82004402],[574.42,0.87044322],[574.43,0.85732527],[574.62,1.3042578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307961471,[[572.75,0.29974343],[572.72,1.29632762],[572.7,0.87692035],[572.57,1.29632762],[572.5,1.29632762]],[[573.92,1.62487214],[574.03,2.70255444],[574.07,1.3042578],[574.14,1.3042578],[574.26,1.56510936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728307988496,[[572.5,0.89112217],[572.48,1.29632762],[572.23,1.82157626],[572.22,1.29632762],[572.1,1.29632762]],[[573.78,1.3042578],[573.87,2.68708243],[574.04,1.3042578],[574.16,1.3042578],[574.36,0.6801583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308044225,[[572.37,0.30003223],[572.36,2.69168671],[572.19,1.28956662],[571.9,1.28956662],[571.74,1.28956662]],[[574.21,0.32055196],[574.22,2.71453294],[574.33,1.29556278],[574.61,1.29558104],[574.75,1.29556278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308058341,[[572.55,1.28956662],[572.38,1.8212426],[572.36,0.87172994],[572.33,1.28956662],[572.22,1.28956662]],[[573.98,1.29556278],[574.02,1.82113935],[574.15,0.85851081],[574.21,1.29558104],[574.31,1.29556278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308127990,[[572.65,1.59289313],[572.46,1.29267879],[572.38,1.29267879],[572.37,0.8879792],[572.22,1.55121455]],[[573.64,0.32070664],[573.75,1.29808776],[573.81,0.87262258],[573.9,1.82144119],[573.94,1.29808776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308161706,[[572.91,0.29964328],[572.85,1.29267879],[572.84,0.88481243],[572.65,1.29267879],[572.54,1.29267879]],[[574.15,0.32048667],[574.19,1.29808776],[574.31,2.67786706],[574.4,1.29808776],[574.5,1.29808776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308197037,[[572.53,0.29966205],[572.46,1.8210917],[572.3,1.29267879],[572.04,1.29267879],[571.92,1.29267879]],[[574.1,2.14171633],[574.11,0.87091323],[574.14,0.88925878],[574.28,1.29808776],[574.53,1.29808776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308246281,[[572.35,0.29970567],[572.34,1.82098846],[572.3,1.29267879],[572.02,1.29267879],[571.89,1.29267879]],[[573.97,0.32061353],[573.98,0.87111049],[573.99,1.82122671],[574.06,1.29808776],[574.07,0.85899764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308268300,[[572.77,1.16548191],[572.7,1.29267879],[572.53,1.29267879],[572.44,1.29267879],[572.39,1.821187]],[[573.74,0.32063907],[573.83,2.18870367],[574.0,1.29808776],[574.09,1.29808776],[574.2,0.68001909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308327465,[[572.52,0.29957119],[572.44,1.29267879],[572.43,0.87390937],[572.26,1.29267879],[572.18,1.29267879]],[[573.64,0.32076332],[573.68,1.29808776],[573.78,2.68633858],[573.86,1.29808776],[573.95,1.29808776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308366602,[[572.62,2.18143326],[572.43,1.29491755],[572.34,1.29491755],[572.17,1.55390106],[572.07,2.64379]],[[573.6,0.32065846],[573.64,1.30510289],[573.65,0.8687191],[573.83,1.30510289],[573.92,1.30510289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308413822,[[572.8,2.18676191],[572.64,1.29412077],[572.57,1.29412077],[572.43,1.55294493],[572.35,2.64216325]],[[573.68,1.19890668],[573.7,1.30427928],[573.86,1.30427928],[573.93,3.12563308],[574.07,1.56513514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308448552,[[573.01,0.29813475],[573.0,1.29412077],[572.97,0.85738901],[572.83,1.29412077],[572.74,1.29412077]],[[574.29,0.32040791],[574.34,2.7087999],[574.44,1.30427928],[574.61,1.30427928],[574.66,0.86268434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308468358,[[573.2,1.29412077],[573.03,0.86933352],[573.01,1.29412077],[572.92,1.29412077],[572.75,1.55294493]],[[574.14,1.30427928],[574.15,0.32042359],[574.33,3.98559603],[574.42,1.30427928],[574.59,1.56513514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308535413,[[573.48,0.29675779],[573.47,1.29412077],[573.45,0.85871975],[573.26,1.29412077],[573.17,1.29412077]],[[574.94,0.32003901],[574.96,0.88501331],[575.08,1.81803142],[575.37,1.30427928],[575.54,0.86768743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308541118,[[573.58,0.29675081],[573.51,1.29412077],[573.27,1.29412077],[573.16,1.29412077],[572.31,2.64216325]],[[574.95,0.32003135],[575.08,2.6999104],[575.38,1.30427928],[575.54,0.86768743],[575.63,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308579741,[[573.72,1.29412077],[573.71,0.89204461],[573.48,1.29412077],[573.39,1.81798394],[573.37,1.29412077]],[[574.86,0.32003882],[574.94,1.30427928],[575.08,2.66975626],[575.18,1.30427928],[575.29,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308654191,[[573.87,2.18098217],[573.65,1.29412077],[573.6,1.81733518],[573.54,1.29412077],[573.06,2.64216325]],[[575.05,0.31994895],[575.08,1.30427928],[575.25,2.7022262],[575.3,1.30427928],[575.4,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308682308,[[573.83,1.29412077],[573.81,0.87380364],[573.51,1.29412077],[573.36,1.29412077],[573.08,1.55294493]],[[575.34,2.66581009],[575.61,1.30427928],[575.67,0.86625396],[575.93,1.30427928],[576.05,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308700720,[[573.77,0.85635846],[573.69,1.29412077],[573.63,1.8171533],[573.47,0.89069159],[573.41,1.29412077]],[[575.27,2.68899319],[575.42,1.30427928],[575.7,1.30427928],[575.76,0.67858243],[575.83,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308752857,[[573.9,0.29655239],[573.89,2.17229768],[573.67,1.29412077],[573.56,1.29412077],[573.37,1.55294493]],[[575.05,0.31992639],[575.16,1.30427928],[575.29,2.67957775],[575.39,1.30427928],[575.49,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308808494,[[573.91,1.29412077],[573.82,0.86623108],[573.65,1.29412077],[573.53,1.29412077],[573.32,1.55294493]],[[575.19,1.30427928],[575.2,1.81741428],[575.44,1.30427928],[575.56,1.30427928],[575.74,0.6785762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308855832,[[574.49,1.29412077],[574.23,1.29412077],[574.11,1.29412077],[574.04,2.66988185],[571.47,1.69218489]],[[575.87,0.3196245],[575.88,2.69928029],[576.18,1.30427928],[576.3,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308890954,[[574.77,1.29412077],[574.54,1.29412077],[574.43,1.29412077]],[[576.14,0.31939241],[576.15,2.6673285],[576.26,1.30427928],[576.49,2.18210514],[576.5,0.88104165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308899957,[[574.81,2.15597859],[574.58,1.29412077],[574.28,1.55294493],[574.16,2.64216325]],[[576.31,1.81380682],[576.49,0.87782586],[576.51,1.30427928],[576.74,1.30427928],[576.85,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728308959809,[[575.02,1.29412077],[574.94,0.29532985],[574.78,1.29412077],[574.66,1.29412077],[574.64,2.68918515]],[[576.36,0.31928363],[576.38,1.30427928],[576.39,1.81384621],[576.62,1.30427928],[576.73,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309008444,[[575.44,0.30958715],[575.43,0.87478443],[575.2,1.81207529],[575.19,1.29412077],[575.14,0.88675996]],[[576.95,1.81199667],[576.96,0.8666112],[577.07,0.86248375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309016744,[[575.26,0.30997077],[575.25,1.29412077],[575.15,1.81236628],[575.14,0.88103221],[575.0,1.29412077]],[[576.77,0.31900802],[576.78,0.86758067],[576.89,3.1163074],[577.06,0.86646102],[577.14,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309058875,[[575.19,0.30952874],[575.18,2.68144074],[575.01,1.29412077],[574.88,1.29412077],[574.65,1.55294493]],[[577.16,0.31888846],[577.2,2.67782306],[577.38,0.88612503],[577.57,1.30427928],[577.84,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309098204,[[575.07,0.31022815],[575.03,1.29412077],[574.95,1.29412077],[574.81,1.55294493],[572.16,1.67305485]],[[576.59,0.31912677],[576.61,0.86377751],[576.69,1.81257867],[576.82,1.30427928],[576.96,1.73755403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309164947,[[574.86,1.18023542],[574.85,1.27792271],[574.64,1.29412077],[574.53,1.29412077],[574.35,1.55294493]],[[576.22,1.62363974],[576.25,1.81445306],[576.27,0.86764884],[576.41,0.88775353],[576.44,1.30427928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309203777,[[574.3,0.31202518],[574.21,1.27792271],[574.13,1.81547063],[573.94,1.29412077],[573.81,1.29412077]],[[575.73,0.31959985],[575.74,1.81562849],[575.81,0.86439449],[576.01,1.30427928],[576.27,0.86764884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309233591,[[574.12,0.31248646],[573.86,2.70264115],[573.52,0.88335207],[572.19,7.98314081],[567.23,10.21135438]],[[575.46,0.31974359],[575.49,0.87865431],[575.54,1.81644193],[577.4,6.60234123],[579.57,10.27123874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309286640,[[574.42,1.28492331],[574.41,0.3119079],[574.36,0.85802354],[574.18,1.28492331],[574.12,1.81546273]],[[575.74,0.31961498],[575.81,1.29843705],[575.87,2.66651069],[576.05,1.29843705],[576.16,1.29843705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309322583,[[574.92,1.27624176],[574.74,1.27624176],[574.66,1.2763665],[574.63,1.14924595],[574.52,1.8139644]],[[576.38,0.31928152],[576.39,2.69292027],[576.51,1.29308884],[576.66,0.86706204],[576.69,1.29282389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309333690,[[574.6,0.31141884],[574.59,0.88269166],[574.51,1.27624176],[574.38,1.81475269],[574.27,1.27624176]],[[575.92,0.31948475],[576.14,1.29308884],[576.16,2.69775958],[576.31,0.86758862],[576.38,1.29282389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309409861,[[575.02,0.31101826],[574.99,1.28394484],[574.98,0.87463188],[574.76,1.28394484],[574.66,1.28394484]],[[576.24,0.31933138],[576.38,1.29911011],[576.39,2.69220438],[576.6,1.29911011],[576.7,1.29911011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309447384,[[574.98,0.87665124],[574.97,1.27934978],[574.78,1.27934978],[574.68,1.27934978],[574.66,0.88777118]],[[576.04,0.31932875],[576.05,0.88368808],[576.06,1.29842944],[576.27,1.29842944],[576.37,1.29842944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309453090,[[574.82,0.3109951],[574.78,1.27934978],[574.63,0.85554072],[574.56,1.27934978],[574.53,1.81432693]],[[576.06,1.61785002],[576.26,2.67832673],[576.28,1.29842944],[576.39,1.29842944],[576.58,1.55811533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309526752,[[574.27,1.81507608],[574.15,0.85902905],[574.06,1.28043647],[573.64,1.28043647],[573.57,0.86937251]],[[575.83,2.70449568],[576.11,1.29795296],[576.41,0.85277082],[576.52,1.29795296],[576.72,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309549167,[[574.44,0.88880387],[574.09,1.28043647]],[[575.88,2.69305083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309616440,[[574.9,1.28043647],[574.73,1.28043647],[574.72,0.84842483],[574.64,1.28043647],[574.49,1.53652376]],[[575.81,0.87145859],[575.82,1.29795296],[575.99,1.29795296],[576.07,1.29795296],[576.22,1.55754355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309621341,[[574.95,1.28043647],[574.82,0.87017747],[574.78,1.28043647],[574.7,1.28043647],[574.56,1.53652376]],[[575.75,0.31944411],[575.79,1.29795296],[575.92,0.87573993],[575.95,1.29795296],[576.03,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309664291,[[574.75,0.3113658],[574.71,1.28043647],[574.54,1.28043647],[574.48,0.87956412],[574.45,1.28043647]],[[575.91,1.29795296],[575.92,0.31945035],[576.05,2.6841719],[576.08,1.29795296],[576.17,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309738041,[[574.79,0.31135311],[574.78,0.86267968],[574.73,1.28043647],[574.57,1.28043647],[574.49,1.28043647]],[[575.76,0.31949307],[575.77,1.29795296],[575.93,1.29795296],[576.0,3.11274508],[576.13,6.65685005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309764962,[[574.88,1.28043647],[574.85,0.31131005],[574.84,0.85840758]],[[576.2,1.29795296],[576.33,1.81409836],[576.41,1.29795296],[576.5,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309781575,[[575.08,2.12917264],[574.93,1.28043647],[574.85,1.28043647],[574.72,1.53652376],[574.64,2.61422445]],[[575.96,0.31933675],[575.97,0.87046076],[576.0,1.29795296],[576.15,1.29795296],[576.23,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309822998,[[574.98,0.31117837],[574.97,0.88876549],[574.77,1.28043647],[574.74,1.81349175],[574.55,1.28043647]],[[576.39,0.31923263],[576.4,0.86745315],[576.47,1.81385409],[576.59,0.86112483],[576.75,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309862531,[[575.12,0.31077657],[575.11,3.09195366],[575.07,0.85502087],[574.87,1.28043647],[574.76,1.28043647]],[[577.16,0.31901007],[577.17,2.6583547],[577.28,1.29795296],[577.48,0.86864044],[577.52,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309897965,[[575.68,1.16604304],[575.67,1.28043647],[575.65,0.31078682],[575.47,1.28043647],[575.37,2.12684182]],[[576.64,1.16715563],[576.92,1.29795296],[577.02,0.88984592],[577.05,1.81191019],[577.13,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309971134,[[575.85,0.31051286],[575.84,2.14206241],[575.59,1.28043647],[575.58,1.81058254],[575.47,1.28043647]],[[577.39,0.31871822],[577.4,0.84558264],[577.51,3.10832357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728309979544,[[575.68,1.59123216],[575.65,0.86415649],[575.6,1.81107724],[575.39,1.28043647],[575.25,2.13392222]],[[577.24,1.61678411],[577.53,1.29795296],[577.67,1.29795296],[577.91,1.55754355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310030102,[[575.69,0.31077992],[575.67,1.28043647],[575.61,1.81073956],[575.38,1.28043647],[575.24,1.28043647]],[[577.28,1.61670382],[577.45,2.69015174],[577.57,1.29795296],[577.71,1.29795296],[577.96,1.55754355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310063529,[[575.79,2.68899705],[575.7,1.28043647],[575.4,2.13211663],[575.26,1.28043647],[575.01,1.53652376]],[[577.36,0.31878507],[577.37,0.86934324],[577.38,1.29795296],[577.68,1.29795296],[577.82,1.29795296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310099552,[[575.52,0.31150287],[575.46,0.88604589],[575.45,1.28043647],[575.37,1.81168223],[575.23,1.28043647]],[[576.77,0.31899329],[576.93,3.10963519],[576.95,0.87127032],[577.15,1.29795296],[577.43,1.55754355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310171012,[[575.32,0.31240172],[575.31,0.87124558],[575.28,1.28043647],[575.09,1.28043647],[575.0,1.28043647]],[[576.39,0.3191519],[576.46,1.29795296],[576.64,1.81286981],[576.65,1.29795296],[578.87,1.75106613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310180421,[[575.24,0.31242549],[574.13,8.02174276],[573.99,2.79454131],[573.29,8.13988843],[569.08,6.15369893]],[[576.56,0.31923118],[576.57,1.81293277],[576.64,1.73631767],[577.78,6.62531116],[582.93,0.64260472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310237058,[[575.95,0.31045637],[575.73,2.69072318],[575.43,1.28713874],[575.25,1.28713874],[575.17,1.28713874]],[[577.81,0.31856697],[577.82,0.86532138],[577.87,1.80980571],[577.91,0.85231118],[578.49,0.88828647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310261469,[[576.36,0.31040929],[576.35,0.85712859],[576.32,1.28713874],[576.08,1.28713874],[575.97,1.28713874]],[[577.92,0.31851246],[577.94,0.86514171],[577.95,0.88139267],[578.02,1.29872293],[578.05,1.80837151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310303904,[[576.75,0.30989722],[576.69,1.28713874],[576.63,1.80746358],[576.44,1.28713874],[576.33,1.28713874]],[[578.1,1.61692777],[578.34,1.29872293],[578.42,1.80743229],[578.46,1.29872293],[578.67,1.55846752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310328525,[[576.85,1.28713874],[576.65,1.28713874],[576.61,1.80786264],[576.55,1.28713874],[576.27,2.62790826]],[[578.07,1.29872293],[578.28,1.29872293],[578.34,2.65657078],[578.38,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310375553,[[577.16,1.28713874],[576.98,1.80653311],[576.89,1.28713874],[576.86,0.88224775],[576.76,1.28713874]],[[578.48,0.31806368],[578.54,2.16063606],[578.67,1.80647841],[578.8,1.29872293],[579.16,1.55846752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310442219,[[577.03,2.13227172],[576.73,1.28713874],[576.67,2.65630206],[576.59,1.28713874],[576.33,1.54456648]],[[578.41,0.85950422],[578.42,1.29872293],[578.44,1.80723674],[578.72,1.29872293],[578.86,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310458946,[[577.12,0.309454],[577.1,1.28713874],[576.88,1.28713874],[576.86,2.69302959],[576.77,1.28713874]],[[578.37,0.31812056],[578.41,1.29872293],[578.44,2.6672604],[578.63,1.29872293],[578.73,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310510476,[[576.92,0.30999853],[576.83,1.28713874],[576.82,1.80737753],[576.81,0.86132227],[576.66,1.28713874]],[[578.38,0.31816015],[578.44,2.68589478],[578.45,1.29872293],[578.81,1.29872293],[578.83,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310526083,[[576.38,0.3110404],[576.34,1.28713874],[576.3,1.80879448],[576.09,1.28713874],[575.98,1.28713874]],[[577.95,0.31840232],[578.08,1.29872293],[578.12,2.69517309],[578.29,1.29872293],[578.43,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310572831,[[575.92,1.80987631],[575.8,0.85768673]],[[577.41,0.31866488],[577.42,0.87777392],[577.6,0.86565096],[577.63,1.29872293],[577.89,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310607052,[[576.41,1.28713874],[576.26,1.28713874],[576.24,0.8669844],[576.19,1.28713874],[576.06,1.54456648]],[[577.41,1.29872293],[577.57,0.31852729],[577.63,1.29872293],[577.74,1.80944499],[577.76,1.55846752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310641580,[[576.56,0.87281297],[576.55,0.3100478],[576.51,1.28713874],[576.29,1.28713874],[576.23,0.86629116]],[[577.92,0.31840977],[577.93,0.87723205],[577.95,1.29872293],[577.96,1.80888067],[578.17,1.29872293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310717742,[[577.57,1.26587638],[577.55,0.88485477],[577.33,1.26587638],[577.32,1.80489344],[577.22,1.26587638]],[[579.35,0.31769166],[579.38,1.80467504],[579.55,0.88422527],[579.83,1.28605547],[580.05,0.86552098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310725950,[[577.85,1.26587638],[577.8,0.87513071],[577.63,1.26587638],[577.52,1.26587638],[575.24,7.52247199]],[[579.7,0.31762509],[579.71,0.86250021],[579.72,1.80396561],[579.73,0.86778466],[579.77,1.28605547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310787696,[[578.29,0.86792216],[578.28,1.80258733]],[[580.06,1.80243951],[580.16,1.28605547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310808823,[[578.59,0.30673303],[578.37,1.26587638],[578.33,0.86731738],[578.28,1.80278966],[578.09,1.26587638]],[[579.85,0.31735717],[580.14,1.80219837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310841751,[[578.63,0.30612376],[578.52,1.26587638],[578.49,1.80185622],[578.42,1.26587638],[578.24,1.51905166]],[[580.18,1.28605547],[580.22,0.31711975],[580.23,0.31714823],[580.25,2.67570114],[580.46,1.28605547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310885173,[[578.88,1.26587638],[578.78,1.26587638],[578.62,2.6708624],[578.61,1.51905166],[578.5,2.58449762]],[[580.39,1.28605547],[580.46,2.65229132],[580.6,1.28605547],[580.7,1.28605547],[580.87,1.54326656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310926321,[[578.57,0.30619942],[578.56,2.64802436],[577.43,2.88949715],[577.42,4.99077749],[575.6,12.258205]],[[580.2,0.31720055],[580.21,1.80173184],[580.36,0.86551123],[582.48,3.87178019],[582.49,3.37608641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728310984270,[[579.34,1.26062439],[579.3,0.3049314],[579.24,1.26062439],[579.05,2.67836421],[579.0,1.51274927]],[[581.12,0.31671498],[581.19,1.28872601],[581.39,1.28872601],[581.48,1.28872601],[581.67,2.18815966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311009387,[[579.74,0.30417384],[579.4,1.79822503],[579.12,1.26062439],[578.99,1.26062439],[578.7,1.51274927]],[[581.54,1.1762537],[581.57,2.64980034],[581.88,1.28872601],[582.22,1.28872601],[582.35,0.64119097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311042815,[[579.93,1.26062439],[579.92,0.30409448],[579.85,1.26062439],[579.7,1.51274927],[579.61,2.57377481]],[[581.16,0.31653076],[581.18,0.31657027],[581.19,1.28872601],[581.26,0.85469355],[581.38,1.28872601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311093753,[[580.0,1.26062439],[579.79,1.26062439],[579.61,1.51274927],[579.49,2.57377481],[579.31,2.57377481]],[[581.68,0.31636419],[581.69,0.31636125],[581.71,0.85953481],[581.73,0.86798767],[581.77,1.79729631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311125469,[[579.32,0.30523882],[579.27,0.85362418],[578.83,1.26062439],[578.73,1.26062439],[578.59,1.51274927]],[[581.03,0.86054076],[581.04,0.31678367],[581.17,1.79934076],[581.27,1.28872601],[581.28,0.85784365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311194022,[[578.62,0.30657238],[578.61,0.86516609],[578.53,1.25865435],[578.4,1.80166188],[578.27,1.26062439]],[[580.29,0.31714696],[580.3,0.86162329],[580.31,1.80194175],[580.35,0.85015274],[580.39,1.28872601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311210239,[[577.7,0.30840762],[577.69,2.65023832],[577.34,0.86860793],[576.94,1.25865435],[576.63,1.26062439]],[[579.58,0.86269367],[579.8,1.80405134],[579.87,0.84908282],[580.36,1.28872601],[580.67,1.28872601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311242655,[[578.21,0.84323511],[578.2,0.30816446],[578.13,1.25865435],[577.85,1.26062439],[577.72,1.26062439]],[[579.71,1.16114844],[580.07,0.86196493],[580.08,1.80289084],[580.1,0.88184668],[580.12,1.28872601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311300909,[[577.51,0.30943884],[577.49,1.25865435],[577.46,0.86387208],[577.2,1.26062439],[577.02,1.26062439]],[[579.41,0.31772384],[579.42,0.86293189],[579.53,1.80488564],[579.56,0.84339114],[579.9,1.28872601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311325119,[[577.5,0.3092014],[577.37,2.66014924],[577.35,1.25865435],[577.09,1.26062439],[577.08,0.8671389]],[[579.2,1.18096114],[579.26,0.88036119],[579.31,1.80520553],[579.43,1.28872601],[579.69,1.28872601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311359838,[[577.97,0.30868708],[577.96,0.8469829],[577.87,1.26315294],[577.8,1.80399679],[577.66,1.26315294]],[[579.53,0.31756153],[579.55,1.80399679],[579.58,0.86269367],[579.65,1.28217811],[579.71,0.85509413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311410367,[[578.33,0.31718129],[578.29,1.80152198],[578.07,0.87685797]],[[580.28,1.18912435],[580.87,0.85060318],[581.15,1.29273876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311444786,[[578.41,0.31722868],[578.4,0.84307946],[578.16,1.80268071],[577.98,0.64541144],[577.8,1.24667656]],[[580.21,0.86175695],[580.23,0.30619521],[580.38,0.86138424],[580.4,1.80199618],[580.48,1.29273876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311500234,[[578.32,0.31737461],[578.3,1.24667656],[578.29,0.84792746],[578.07,1.27404693],[578.01,0.64614527]],[[579.83,0.3063403],[579.91,3.09582421],[579.93,0.86217302],[580.06,0.85397139],[580.11,1.29273876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311527146,[[578.31,0.31735911],[578.27,0.87208498],[578.18,1.26992106],[578.17,0.31741278],[578.02,1.80287528]],[[579.86,1.28801553],[579.88,0.3063178],[579.93,2.68712999],[580.14,1.28801553],[580.27,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311568770,[[578.58,1.58724682],[578.37,1.26992106],[578.32,1.80254065],[578.29,1.26992106],[578.12,1.52390527]],[[579.68,0.30629623],[579.73,2.161549],[579.93,1.28801553],[580.02,1.28801553],[580.69,2.62969838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311608004,[[578.47,1.80147535]],[[580.33,1.8015142],[580.4,2.14263075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311636135,[[577.72,0.31755158],[577.71,2.6762716],[577.58,0.64986656],[577.55,1.26742473],[577.34,1.26992106]],[[579.58,0.30651636],[579.59,1.8040981],[579.61,0.86264902],[579.79,0.86971162],[579.84,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311676271,[[578.42,1.1909623],[578.4,1.26742473],[578.15,1.26992106],[578.07,0.64940314],[578.05,1.80292198]],[[579.77,0.88348592],[579.8,0.30633081],[579.82,1.28801553],[579.88,1.80285971],[580.07,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311722202,[[578.41,0.31730353],[578.4,0.86539476],[578.14,1.80219837],[578.1,1.26631857],[577.91,0.64969337]],[[580.16,1.59428519],[580.17,0.86181636],[580.28,1.80219837],[580.3,0.86026209],[580.44,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311772349,[[578.93,1.26992106],[578.91,0.84450208],[578.82,1.26992106],[578.76,0.31682146],[578.63,1.52390527]],[[580.98,1.18690852],[581.57,0.8744844],[581.78,1.28801553],[581.84,0.86691949],[582.14,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311803782,[[578.94,0.31690005],[577.53,1.65988875]],[[581.01,0.86057038],[581.02,0.30587112],[581.18,0.84534314],[581.21,1.28801553],[581.48,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311841210,[[579.38,0.3168099],[579.34,1.26992106],[579.25,1.91547681],[579.24,0.8827809],[579.08,1.52390527]],[[580.7,0.30577861],[580.76,0.87795367],[580.84,1.28801553],[581.04,1.28801553],[581.14,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311871936,[[579.06,0.31694772],[579.02,1.80033368],[578.98,1.51272143],[578.97,1.26992106],[578.88,1.26992106]],[[580.37,0.30591569],[580.4,0.87868598],[580.51,1.28801553],[580.7,1.28801553],[580.71,1.80043459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311922159,[[578.71,1.80115678],[578.33,1.26992106],[578.14,1.26992106],[577.87,1.52390527],[577.66,2.5927555]],[[580.51,1.28801553],[580.53,0.86128193],[580.54,0.87159456],[580.57,0.30597557],[580.58,1.80095482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311978913,[[579.09,0.31688316],[579.08,0.85646494],[579.07,1.26992106],[578.99,1.26992106],[578.87,0.64460031]],[[580.71,0.30585141],[580.72,1.28801553],[580.82,1.80010863],[580.89,1.28801553],[580.9,0.86073334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728311988120,[[579.37,1.58677619],[579.3,0.85195723],[579.29,1.26992106],[579.15,0.64459561],[579.14,1.52390527]],[[580.53,0.30582358],[580.55,1.28801553],[580.57,0.85592343],[580.72,1.28801553],[580.8,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312047655,[[579.79,0.31648305],[579.71,1.26992106],[579.61,1.26992106],[579.56,0.6424354],[579.55,1.79788439]],[[581.38,0.30545347],[581.46,1.28801553],[581.51,0.8426609],[581.69,1.28801553],[581.79,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312069476,[[580.01,0.31620899],[579.99,0.86884763],[579.83,1.26992106],[579.82,0.64073468],[579.81,1.79681685]],[[582.21,0.30518086],[582.22,1.79623719],[582.24,1.72906317],[582.3,1.28801553],[582.6,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312121611,[[580.44,1.26992106],[580.35,1.26992106],[580.32,0.31614577],[580.31,1.79569652],[580.15,0.85756063]],[[582.02,1.28801553],[582.19,0.30511798],[582.23,0.85876715],[582.26,1.28801553],[582.29,0.30513693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312148636,[[580.27,0.31622089],[580.25,1.26992106],[580.16,1.26992106],[580.15,2.43844727],[579.73,2.5927555]],[[581.81,0.3051927],[581.86,1.28801553],[582.05,3.08447681],[582.15,1.28801553],[582.3,3.21463226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312192262,[[580.47,0.31604896],[580.46,0.8697074],[580.45,1.26992106],[580.4,1.79581235],[580.33,1.26992106]],[[582.22,0.30502168],[582.23,1.28801553],[582.34,2.64309186],[582.48,1.28801553],[582.6,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312219800,[[580.51,0.31614073],[580.5,1.79487841],[580.46,0.8697074],[580.02,0.64061236],[579.99,1.26992106]],[[582.27,0.30511294],[582.3,0.85866391],[582.38,0.8544282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312274029,[[579.32,0.31662113],[579.24,1.26992106],[579.23,1.79864326],[579.22,0.64330824],[579.21,0.85469422]],[[581.36,1.79869749],[581.45,0.85991916],[581.47,0.87187763],[581.63,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312316353,[[579.56,1.7988912],[579.41,1.26992106],[579.31,1.26992106],[579.21,0.85469422],[578.95,2.5927555]],[[580.99,1.28801553],[581.29,1.28801553],[581.41,1.28801553],[581.61,2.64248969],[581.63,1.54561864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312357694,[[579.01,0.31692926],[579.0,1.80020175],[578.92,0.87237159],[578.43,1.26992106],[578.42,0.64507637]],[[580.73,0.30623663],[580.74,1.74437855],[580.77,1.80030264],[581.04,1.28801553],[581.36,1.28801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312392021,[[578.55,0.31718536],[578.5,1.80166188],[578.19,1.90085809],[577.94,1.26992106],[577.82,1.26992106]],[[580.2,0.30644921],[580.29,0.86163814],[580.39,1.80166188],[580.42,0.8433132],[580.72,0.85408761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312429947,[[578.4,0.31728311],[578.39,2.65177827],[575.84,8.693651],[575.31,4.52879112],[573.25,5.81039107]],[[580.16,0.30654644],[580.17,2.66705857],[582.73,6.37552801],[584.34,9.91748801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312478281,[[578.47,1.27000961],[578.45,0.3173866],[578.37,0.85330685],[578.27,1.27000961],[578.18,1.27000961]],[[579.59,0.30664941],[579.6,2.13033691],[579.89,3.95472587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312526814,[[577.71,0.31772757],[577.56,1.27000961],[577.44,0.65075192],[577.43,2.66800219],[577.39,1.27000961]],[[579.21,0.86886237],[579.33,0.30698864],[579.34,3.0925195],[579.52,1.28756365],[579.6,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312558838,[[577.79,2.11285193],[577.49,1.27000961],[577.39,0.65094441],[577.36,1.27000961],[577.1,1.52401153]],[[579.4,0.30686162],[579.41,0.30686461],[579.48,2.6761016],[579.58,1.28756365],[579.88,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312592173,[[578.22,1.27000961],[578.03,0.85648792],[578.0,1.27000961],[577.9,1.27000961],[577.72,2.37600617]],[[579.22,1.28756365],[579.41,1.28756365],[579.48,2.67583655],[579.54,1.28756365],[579.72,1.54507638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312633305,[[578.2,1.27000961],[578.19,0.31747275],[578.03,0.85648792],[577.96,1.27000961],[577.95,0.65048767]],[[579.65,0.30673511],[579.74,0.86245558],[579.76,1.28756365],[579.96,2.65602973],[580.0,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312675450,[[577.93,1.27000961],[577.72,0.85199464],[577.71,0.65188963],[577.7,1.27000961],[577.4,1.52401153]],[[579.75,1.8037007],[579.79,0.8623812],[579.86,1.28756365],[580.09,1.28756365],[580.32,6.41097137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312694073,[[578.03,0.85648792],[577.8,1.27000961],[577.76,1.8039812],[577.48,1.27000961],[577.33,1.27000961]],[[579.52,0.30685915],[579.53,2.15033175],[579.62,1.80369291],[579.68,0.86750771],[579.85,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312755310,[[578.03,0.85648792],[577.91,1.27000961],[577.72,0.85199464],[577.64,1.27000961],[577.51,1.27000961]],[[579.49,0.30680735],[579.51,1.28756365],[579.54,0.85740133],[579.79,1.28756365],[579.81,1.80306988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312787830,[[577.18,0.31797281],[577.17,0.31797273],[577.06,1.80616588],[577.05,1.27000961],[577.02,0.86752015]],[[578.91,1.17092476],[578.92,1.80633775],[579.16,2.13383536],[579.4,1.28756365],[579.52,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312828648,[[576.23,0.31289929],[576.21,1.27000961],[575.97,1.27000961],[575.94,0.87634412],[575.86,1.27000961]],[[577.73,0.31854797],[577.74,0.8654412],[577.82,1.80992337],[577.83,1.28756365],[578.01,0.87318087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312870078,[[576.39,1.58274738],[576.38,0.85403549],[576.17,1.27000961],[576.07,1.27000961],[575.77,2.59293629]],[[577.95,0.31840752],[577.96,2.6684812],[578.04,1.28756365],[578.26,1.28756365],[578.36,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312896302,[[576.42,1.27000961],[576.34,0.31277178],[576.23,0.88394869],[576.09,1.27000961],[576.08,1.27000961]],[[577.76,0.31851582],[577.79,0.8653663],[577.84,3.09706352],[577.96,0.8594203],[578.07,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312952641,[[577.42,1.27000961],[577.34,0.85395397],[577.17,1.27000961],[577.05,1.27000961],[576.83,1.52401153]],[[578.57,0.31799902],[578.71,2.67995493],[578.98,1.28756365],[579.09,1.28756365],[579.19,0.64490566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728312986464,[[577.11,1.5830222],[577.1,0.84414809],[576.82,1.27000961],[576.68,1.27000961],[576.42,1.52401153]],[[579.02,0.86352803],[579.03,1.19155429],[579.27,1.28756365],[579.41,1.28756365],[579.61,0.87426533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313035401,[[577.48,0.31277315],[577.47,0.8619226],[577.46,1.27000961],[577.23,1.80536942],[577.15,1.27000961]],[[579.06,0.31782435],[579.07,0.86345346],[579.1,2.67038142],[579.54,1.28756365],[579.68,0.85347399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313072823,[[577.57,0.3130648],[577.53,1.27000961],[577.33,0.84921986],[577.3,1.27000961],[577.19,1.27000961]],[[578.89,0.31790293],[578.95,1.80569729],[579.01,0.86354294],[579.04,0.88153055],[579.15,1.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313114258,[[577.39,1.29340542],[577.18,0.85871124],[577.17,1.29340542],[577.07,1.29340542],[577.04,0.87389841]],[[578.7,0.3180148],[578.72,2.66145228],[578.8,1.29503394],[578.9,1.29503394],[579.04,0.88153055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313148889,[[576.84,1.29340542],[576.73,1.80697868],[576.49,1.29340542],[576.34,1.29340542],[576.06,1.5520865]],[[578.59,0.86416979],[578.6,0.31807459],[578.64,1.80684576],[578.68,0.85628911],[578.95,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313185824,[[576.22,0.31406399],[576.15,1.29340542],[576.14,0.85918469],[576.0,1.80940579],[575.86,1.29340542]],[[577.77,0.31851892],[577.78,0.86538128],[577.81,1.80963318],[577.89,0.85043165],[578.36,0.85044715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313235556,[[576.28,0.31419009],[576.2,2.14638458],[576.0,1.29340542],[575.91,1.29340542],[575.74,1.5520865]],[[577.56,0.31862635],[577.63,0.86560601],[577.69,0.8451183],[577.7,1.29503394],[577.79,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313283077,[[575.92,0.31429506],[575.9,1.29340542],[575.69,1.81026859],[575.65,1.29340542],[575.6,0.86208342]],[[577.49,0.86581585],[577.5,0.31869905],[577.54,2.6803771],[577.65,1.29503394],[577.76,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313325403,[[575.21,1.29340542],[574.94,1.29340542],[574.81,1.29340542],[574.57,1.5520865],[574.45,2.64070273]],[[577.21,2.14140586],[577.3,1.29503394],[577.53,2.19882339],[577.54,0.87029683],[577.67,3.28886459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313351921,[[574.08,1.273],[574.06,0.31515352],[573.75,1.8154943],[573.73,1.29340542],[573.34,1.29340542]],[[576.52,0.31959009],[576.53,1.81507608],[576.54,0.31960078],[577.28,1.29503394],[577.46,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313395570,[[574.11,0.358],[573.63,1.29340542],[573.33,1.29340542],[573.2,1.29340542],[572.19,4.39933416]],[[575.8,0.31909118],[575.81,1.81676593],[575.85,0.89142374],[575.97,1.29503394],[576.11,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313438503,[[574.18,1.17836278],[574.14,0.914],[574.0,1.29340542],[573.8,1.29340542],[573.63,1.29340542]],[[575.77,0.31960549],[575.78,1.81658416],[575.81,0.88418669],[576.85,1.29503394],[577.04,8.24367151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313490629,[[574.74,1.29340542],[574.71,0.353],[574.65,0.31495708],[574.56,0.922],[574.16,1.5520865]],[[576.16,0.31941386],[576.17,0.86779943],[576.18,1.81459498],[576.27,0.86576858],[576.79,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313502241,[[574.81,1.29340542],[574.71,1.20762287],[574.59,1.29340542],[574.56,0.922],[574.49,1.29340542]],[[575.96,0.31939473],[575.97,0.86810076],[575.98,2.68826679],[576.27,0.86576858],[576.39,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313563785,[[575.15,1.225],[575.1,0.87530461],[574.74,1.29340542],[574.52,1.81389349],[574.49,1.29340542]],[[576.32,0.86757357],[576.33,0.31929028],[576.4,1.81357051],[576.49,0.88092879],[576.72,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313615932,[[574.53,0.31486568],[574.52,0.87213376],[574.38,1.29340542],[574.14,1.81464229],[574.11,1.29340542]],[[576.18,0.31910959],[576.19,2.69303146],[576.77,0.86805066],[576.98,1.29503394],[577.05,0.86022161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313651966,[[574.93,0.31489459],[574.92,1.29340542],[574.86,0.12],[574.85,1.025],[574.84,0.86420456]],[[576.21,0.31855494],[576.22,0.8761738],[576.65,1.29503394],[576.67,0.86704701],[576.97,0.63718049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313688892,[[575.16,0.31480397],[575.15,1.80725185],[575.11,1.29340542],[575.1,0.117],[575.08,0.347]],[[576.27,0.31862286],[576.28,0.87515266],[576.38,1.81356263],[576.56,1.29503394],[576.65,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313722613,[[575.48,1.161],[575.47,0.88142493],[575.33,1.29340542],[575.27,0.574],[575.15,0.85925185]],[[576.48,0.84725599],[576.69,1.81265735],[576.98,1.29503394],[577.06,0.8845085],[577.08,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313780663,[[575.56,3.025],[574.84,0.86420456],[574.54,1.29340542],[574.53,1.8137438],[574.25,1.29340542]],[[576.27,0.31766776],[576.28,1.813476],[576.48,0.84725599],[577.09,1.29503394],[577.22,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313800572,[[575.56,3.025],[575.45,0.88453675],[575.24,1.29340542],[575.15,0.85925185],[574.94,1.29340542]],[[576.48,0.84725599],[576.71,1.81258654],[577.06,0.8845085],[577.48,1.29503394],[577.62,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313868114,[[575.4,3.279],[575.32,0.86831598],[575.22,1.29340542],[574.89,1.29340542],[574.84,0.86420456]],[[576.48,0.84725599],[577.26,1.29503394],[577.41,1.29503394],[577.7,1.55404073],[577.76,0.63950816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313903544,[[575.52,1.802],[575.51,0.809],[575.46,1.29340542],[575.32,0.86831598],[575.26,1.29340542]],[[576.43,0.31913017],[576.48,0.84725599],[576.74,1.29503394],[576.78,1.81243707],[576.83,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313949977,[[575.65,3.376],[575.61,0.86381698],[575.47,1.29340542],[575.32,0.86831598],[575.28,1.29340542]],[[576.48,0.84725599],[576.78,1.81238987],[577.06,0.8845085],[577.16,1.29503394],[577.25,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728313997122,[[575.93,1.29340542],[575.91,0.572],[575.79,1.031],[575.78,0.112],[575.69,1.29340542]],[[576.99,0.88790963],[577.13,1.81114793],[577.44,1.29503394],[577.55,1.29503394],[577.76,1.55404073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314029650,[[576.02,1.859],[576.01,0.029],[576.0,0.345],[575.98,1.86540542],[575.48,1.5520865]],[[576.99,0.88790963],[577.23,1.81099084],[577.57,0.86708297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314090404,[[575.67,2.122],[575.63,0.8676853],[575.1,0.88780137],[574.87,1.81261801]],[[576.6,0.31916909],[576.61,1.81286981],[576.7,0.87107164],[576.99,0.88790963],[577.31,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314137031,[[575.67,2.122],[575.39,0.88114805],[574.91,1.29340542],[574.89,0.84963132],[574.66,1.81309807]],[[576.34,0.31931313],[576.35,1.81312956],[576.42,0.86883252],[576.72,1.29503394],[576.86,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314177457,[[573.75,0.31535272],[573.74,0.724],[573.73,0.86681717],[573.53,1.81693983],[573.46,1.29340542]],[[575.96,0.31960149],[576.07,2.70114331],[576.17,1.29503394],[576.28,1.29503394],[576.48,8.55297719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314210079,[[574.04,0.86342125]],[[575.2,0.31920633],[575.22,1.81803142],[575.34,0.86720618],[575.65,0.85887048],[575.66,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314234293,[[574.03,0.31534862],[574.01,1.29340542],[573.93,1.57168579],[573.76,1.29340542],[573.65,1.29340542]],[[575.49,0.31933506],[575.5,1.72908367],[575.63,1.81638663],[575.79,2.18483391],[575.91,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314293629,[[574.4,1.58252173],[574.28,1.29340542],[574.08,1.29340542],[573.99,1.29340542],[573.84,0.85603688]],[[575.68,0.86853807],[575.71,1.29503394],[575.8,1.29503394],[575.82,2.68657738],[576.08,2.64402764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314304544,[[574.4,1.58252173],[574.18,1.29340542],[573.95,1.81513131],[573.81,1.29340542],[573.63,1.29340542]],[[576.18,0.86778437],[576.2,0.31908995],[576.21,1.81523388],[576.31,0.89137456],[576.39,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314377908,[[575.17,1.29340542],[575.14,1.57110562],[574.94,1.29340542],[574.83,1.29340542],[574.64,1.5520865]],[[576.27,0.31923955],[576.44,1.81343663],[576.56,0.86349377],[576.66,1.29503394],[576.77,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314414733,[[575.45,0.714],[575.44,0.88110251],[575.16,1.29340542],[574.92,1.29340542],[574.85,0.85927727]],[[576.44,0.31921636],[576.45,0.8746967],[576.6,1.8130351],[576.73,1.29503394],[576.84,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314450953,[[575.45,1.29340542],[575.34,0.714],[575.29,0.86360432],[575.17,1.29340542],[575.04,1.29340542]],[[576.87,0.31902308],[576.88,2.70151477],[577.21,1.29503394],[577.25,0.88246671],[577.34,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314504703,[[575.6,1.57376642],[575.52,1.29340542],[575.25,3.1048126],[575.12,1.29340542],[574.9,1.5520865]],[[577.11,0.3189094],[577.12,2.68551202],[577.4,1.29503394],[577.53,1.29503394],[577.75,1.55404073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314522621,[[575.66,1.59457779],[575.47,1.29340542],[575.22,1.29340542],[575.19,1.81191019],[575.1,1.29340542]],[[576.97,0.31901386],[576.98,0.86658116],[577.02,2.68215777],[577.07,1.29503394],[577.19,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314573466,[[575.68,0.715],[575.66,0.87957779],[575.39,1.29340542],[575.14,1.81199667],[575.1,1.29340542]],[[576.84,0.31903097],[576.85,1.81206743],[576.86,0.86676143],[577.05,0.86825206],[577.21,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314629915,[[575.53,1.29340542],[575.39,2.68564283],[575.14,1.29340542],[574.95,1.29340542],[574.62,1.5520865]],[[577.24,2.66222912],[577.81,1.29503394],[577.82,0.87248438],[577.99,1.29503394],[578.33,1.55404073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314670950,[[575.8,0.31440005],[575.78,0.88495747],[575.71,1.29340542],[575.48,1.29340542],[575.37,1.29340542]],[[577.22,0.86622085],[577.24,1.81129719],[577.25,0.8603541],[577.46,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314717185,[[575.29,1.29340542],[575.17,1.81181585],[575.04,1.29340542],[574.92,1.29340542],[574.7,1.5520865]],[[576.89,0.86671635],[576.99,1.81148576],[577.01,0.85788651],[577.17,1.29503394],[577.29,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314744991,[[575.55,1.29340542],[575.54,0.86478042],[575.42,0.716],[575.33,1.29340542],[575.23,1.29340542]],[[576.81,0.31843731],[576.82,1.81211461],[576.93,0.86665626],[577.04,0.87630289],[577.05,1.29503394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314791323,[[575.65,0.717],[575.6,0.85880319],[575.08,0.8478597],[574.9,1.8125472],[574.62,8.25610974]],[[576.39,0.31753325],[576.49,1.81271243],[576.63,0.86710715],[576.64,0.8789531],[577.49,0.6350665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314822947,[[574.37,0.31510588],[574.36,1.29277031],[574.26,2.7025524],[574.11,1.29277031],[573.99,1.29277031]],[[576.18,0.86778437],[576.19,0.31698644],[576.34,0.86531032],[576.39,1.81345238],[576.53,1.26827015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314880197,[[575.24,1.28847387],[575.06,1.28847387],[574.98,1.28847387],[574.82,1.54616865],[574.35,2.63063416]],[[576.28,0.31732619],[576.36,2.69844897],[576.41,1.26111943],[576.49,1.26111943],[576.65,1.51334332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314890200,[[575.27,2.13651486],[575.07,1.28847387],[574.97,1.28847387],[574.8,1.54616865]],[[576.4,0.31737592],[576.41,1.81358626],[576.44,1.26111943],[576.49,0.84815638],[576.54,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728314964661,[[574.74,1.54616865]],[[576.03,0.31821353],[576.08,1.26111943],[576.15,1.26111943],[576.17,1.72893871],[576.18,1.81473692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315001983,[[575.26,0.31465132],[575.17,1.28847387],[574.93,1.28847387],[574.87,1.81286194],[574.82,1.28847387]],[[576.62,0.31840938],[576.66,2.7015603],[577.12,2.14309054],[577.23,1.26111943],[577.37,3.1944502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315034700,[[575.73,1.28847387],[575.72,0.88283579],[575.56,1.28847387],[575.47,1.28847387],[575.33,1.54616865]],[[576.71,0.318831],[576.81,1.81198094],[576.94,1.7347197],[577.01,1.26111943],[577.09,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315087035,[[575.88,0.3143621],[575.87,1.28847387],[575.85,0.88660796],[575.66,1.28847387],[575.56,1.28847387]],[[577.23,0.31881225],[577.27,1.8113129],[577.34,0.84813143],[577.52,1.26111943],[577.62,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315122060,[[576.02,0.31431453],[576.01,2.16685802],[575.81,1.28847387],[575.71,1.28847387],[575.58,0.88004696]],[[577.32,1.81100655],[577.39,0.87174862],[577.44,1.26111943],[577.54,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315138280,[[576.04,2.15352133],[575.8,1.28847387],[575.71,1.81045695],[575.69,1.28847387],[573.58,5.26126832]],[[577.31,0.31872003],[577.35,2.68154434],[577.61,1.26111943],[577.72,1.26111943],[577.82,0.86313876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315211351,[[576.24,0.8468834],[576.21,1.28847387],[576.03,1.28847387],[575.95,1.28847387],[575.8,1.54616865]],[[577.21,0.318746],[577.22,0.8636833],[577.28,1.8104491],[577.34,1.26111943],[577.38,0.8659808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315258191,[[576.24,0.8468834],[576.01,1.28847387],[575.82,1.28847387],[575.73,1.28847387],[575.72,0.84714355]],[[577.16,0.31875773],[577.24,2.69703097],[577.46,1.26111943],[577.55,1.26111943],[577.68,7.06625587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315300721,[[576.24,0.8468834],[576.2,1.28847387],[575.92,1.28847387],[575.87,1.81004105],[575.79,1.28847387]],[[577.44,0.3187044],[577.45,2.69755532],[577.62,1.26111943],[577.75,1.26111943],[577.98,1.51334332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315337966,[[576.24,0.8468834],[576.15,1.28847387],[575.9,1.28847387],[575.78,1.28847387],[575.77,1.81017443]],[[577.5,0.31870456],[577.51,1.74041888],[577.53,1.26111943],[577.54,1.80989984],[577.65,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315364180,[[576.24,0.8468834],[576.21,1.28847387],[575.99,1.28847387],[575.89,1.28847387],[575.82,1.81007243]],[[577.33,0.31870588],[577.44,1.81001751],[577.51,1.74041888],[577.52,1.26111943],[577.62,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315427731,[[575.65,1.28847387],[575.63,0.31441453],[575.49,2.65808691],[575.41,1.28847387],[575.3,1.28847387]],[[576.99,0.31887024],[577.03,1.81150147],[577.43,0.86590582],[577.47,1.26111943],[577.58,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315437838,[[575.66,0.31445569],[575.55,1.28847387],[575.42,2.68718264],[575.34,1.28847387],[575.24,1.28847387]],[[577.01,0.31891149],[577.02,2.6659221],[577.38,1.26111943],[577.43,0.86590582],[577.48,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315511501,[[575.5,1.28847387],[575.39,0.88541666],[575.25,1.28847387],[575.2,1.81220111],[575.13,1.28847387]],[[576.83,0.31903365],[576.84,1.81223257],[576.85,0.87727825],[577.05,1.26111943],[577.06,0.86646102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315553628,[[575.39,0.88541666],[575.03,1.28847387],[574.83,0.86646969],[574.81,1.81318467],[574.74,1.28847387]],[[576.5,0.31919886],[576.51,1.81298],[576.52,0.88494433],[576.76,1.26111943],[576.85,0.87727825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315587654,[[575.39,0.88541666],[575.25,1.28847387],[575.06,1.28847387],[574.97,1.28847387],[574.83,0.86646969]],[[576.32,0.31927079],[576.36,1.81328702],[576.39,1.26111943],[576.48,1.26111943],[576.55,0.84835852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315638795,[[575.45,0.31458258],[575.41,1.28847387],[575.28,0.86979166],[575.22,1.28847387],[575.12,1.28847387]],[[576.83,0.31903867],[576.85,2.68765886],[577.25,1.26111943],[577.34,1.26111943],[577.43,0.85312349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315646701,[[575.69,1.28847387],[575.57,0.87346001],[575.47,1.28847387],[575.37,1.28847387],[575.18,1.54616865]],[[576.77,0.31903847],[576.78,1.81222471],[576.85,0.87526112],[577.0,1.26111943],[577.1,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315685829,[[575.7,1.28847387],[575.57,0.87346001],[575.36,1.28847387],[575.3,1.81172153]],[[576.8,0.31896099],[576.93,2.69280683],[577.11,1.26111943],[577.22,1.26111943],[577.43,2.38569666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315764006,[[575.14,1.28847387],[574.89,1.28847387],[574.83,1.81328702],[574.78,1.28847387],[574.44,2.63063416]],[[576.41,0.31925426],[576.42,0.31925677],[576.5,1.81325552],[576.59,1.26111943],[576.7,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315773509,[[575.29,2.15976099],[575.06,1.28847387],[574.95,1.28847387],[574.87,0.88341793],[574.85,1.81320828]],[[576.43,0.31920581],[576.47,2.69807539],[576.61,1.26111943],[576.64,0.86709211],[576.71,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315807132,[[575.25,1.28847387],[575.06,1.28847387],[574.97,1.28847387],[574.81,1.54616865],[574.71,2.63063416]],[[576.24,0.3192302],[576.49,2.68026395],[576.56,1.26111943],[576.64,2.12821154],[576.79,0.64199504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315864365,[[575.08,1.28847387],[575.03,0.84865132],[574.85,1.28847387],[574.74,1.28847387],[574.69,2.69656964]],[[576.18,0.31931413],[576.19,1.81394864],[576.2,0.84934643],[576.45,1.26111943],[576.49,0.86709503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315892477,[[575.07,1.28847387],[574.85,1.28847387],[574.75,1.28847387],[574.56,1.54616865],[574.27,2.63063416]],[[576.13,0.31936131],[576.14,1.81395652],[576.23,0.88940257],[576.3,1.26111943],[576.4,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728315934915,[[574.64,1.28847387],[574.63,0.31502364],[574.43,1.81458709],[574.36,2.14431196],[574.24,1.28847387]],[[576.02,0.31947754],[576.03,1.81472903],[576.1,0.8706119],[576.42,1.26111943],[576.55,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316003060,[[575.04,0.88475221],[574.59,1.28847387],[574.48,1.81417717],[574.46,0.87363309],[574.37,1.28847387]],[[576.23,1.18709855],[576.46,1.26111943],[576.48,1.81339725],[576.57,1.26111943],[576.6,0.86635963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316012977,[[575.04,0.88475221],[574.59,1.28847387],[574.51,1.81416929],[574.46,0.87363309],[574.38,1.28847387]],[[576.16,0.31941345],[576.17,1.8142481],[576.22,1.73842293],[576.6,0.86635963],[576.65,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316080735,[[575.29,0.31335326],[575.23,1.28847387],[575.05,1.28847387],[574.97,1.28847387],[574.82,1.54616865]],[[576.47,0.31910944],[576.48,0.85431358],[576.64,1.81294852],[576.77,0.86689668],[576.96,0.87057338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316101247,[[575.29,0.88709582],[575.27,1.28847387],[575.08,1.28847387],[575.0,1.28847387],[574.83,1.54616865]],[[576.38,0.31921302],[576.51,2.70121286],[576.69,1.26111943],[576.77,0.86689668],[576.78,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316153682,[[574.79,1.28847387],[574.78,0.88477893],[574.5,1.28847387],[574.36,2.16732555],[574.33,1.8148631]],[[576.18,0.31936415],[576.19,2.67118936],[576.35,0.86752841],[576.63,0.87732646],[576.69,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316213214,[[575.21,0.84913626],[574.87,1.28847387],[574.73,0.87443616],[574.63,1.28847387],[574.57,1.81390924]],[[576.34,1.81343663],[576.41,0.86286143],[576.47,1.26111943],[576.59,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316222328,[[575.21,0.84913626],[574.83,1.28847387],[574.74,0.86887812],[574.73,0.87443616],[574.64,1.28847387]],[[576.16,0.31938044],[576.25,0.86767895],[576.27,1.81401168],[576.4,1.26111943],[576.41,0.86286143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316295801,[[575.23,0.31342961],[575.22,0.85972052],[575.16,1.28847387],[574.93,1.28847387],[574.9,0.87643524]],[[576.41,0.86286143],[576.68,1.81296426],[576.99,0.86512001],[577.15,1.26111943],[577.26,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316308009,[[575.02,0.31398762],[574.9,0.87643524],[574.88,1.813413],[574.87,1.28847387],[574.61,1.28847387]],[[576.4,0.31920637],[576.41,0.86286143],[576.54,1.81332639],[576.99,0.86512001],[577.17,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316369250,[[575.27,0.88885435],[575.05,1.28847387],[574.88,1.28847387],[574.8,1.28847387],[574.7,1.81356263]],[[576.35,1.81357051],[576.36,1.26111943],[576.41,0.86286143],[576.44,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316422283,[[575.27,0.88885435],[574.99,1.28847387],[574.97,1.81294065],[574.62,1.28847387],[574.44,1.28847387]],[[576.41,0.86286143],[576.99,0.86512001],[577.71,1.26111943],[577.89,1.26111943],[578.22,1.51334332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316444102,[[575.41,1.28847387],[575.27,0.88885435],[575.2,1.28847387],[575.11,1.28847387],[575.01,1.81294065]],[[576.4,0.31910128],[576.41,0.86286143],[576.58,1.81283046],[576.82,1.26111943],[576.92,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316471423,[[575.53,1.28847387],[575.34,1.28847387],[575.28,0.88172128],[575.27,0.88885435],[575.25,1.28847387]],[[576.4,0.31911226],[576.41,0.86286143],[576.66,1.26111943],[576.67,1.8127203],[576.75,1.26111943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316560798,[[574.9,0.87643524],[574.35,1.29774629]],[[576.11,1.20144135],[576.12,1.81434269],[576.41,0.86286143],[576.46,1.29924346],[576.59,1.29924346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316599625,[[574.93,1.29774629],[574.74,2.17987678],[574.65,1.29774629],[574.49,1.55729555],[572.72,1.7675757]],[[575.86,0.31946647],[576.01,1.81452401],[576.09,0.87004532],[576.1,1.29924346],[576.19,1.29924346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316602626,[[574.86,2.17815873],[574.67,1.29774629],[574.58,1.29774629],[574.45,1.81459498],[574.43,1.55729555]],[[575.74,0.31947381],[575.75,0.88945301],[576.01,1.81452401],[576.05,1.29924346],[576.09,0.87004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316666772,[[574.59,1.29774629],[574.55,0.88263042],[574.31,1.29774629],[574.19,1.29774629],[573.95,1.55729555]],[[575.87,0.3195325],[575.88,2.68494816],[576.18,1.29924346],[576.29,0.8685446],[576.31,1.29924346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316683785,[[574.85,1.29774629],[574.65,1.29774629],[574.55,1.29774629],[574.38,1.55729555],[574.27,2.64956536]],[[575.78,0.31952652],[575.79,0.88445487],[575.98,1.81476846],[576.07,1.29924346],[576.17,1.29924346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316718814,[[575.0,1.29774629],[574.99,0.85132082],[574.77,1.29774629],[574.67,1.29774629],[574.47,1.55729555]],[[576.26,0.3193148],[576.27,2.68516056],[576.49,1.29924346],[576.6,1.29924346],[576.79,1.55909215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316770350,[[575.11,2.18429945],[574.92,1.29774629],[574.83,1.29774629],[574.67,1.55729555],[572.95,1.76584193]],[[576.25,0.31930941],[576.26,0.86431549],[576.36,1.29924346],[576.45,1.29924346],[576.61,1.55909215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316806864,[[574.84,0.31474581],[574.71,1.20465173],[574.53,8.72352872],[574.4,0.31475874],[574.38,0.88285674]],[[576.61,0.31920228],[576.62,0.31921375],[577.22,0.64718605],[577.3,6.90525889],[581.97,4.71228149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316877715,[[575.62,1.29838331],[575.44,1.29838331],[575.36,1.29838331],[575.21,1.55805997],[575.12,2.65086593]],[[576.75,0.3190298],[576.76,1.29903062],[576.77,2.68052421],[576.84,1.29907685],[576.99,1.55889222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316898737,[[575.73,1.29838331],[575.52,1.29838331],[575.46,0.87380721],[575.42,1.29838331],[575.14,2.65086593]],[[576.68,0.31898873],[576.69,0.87608551],[576.81,1.81202812],[576.86,1.29903062],[576.96,1.29907685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316932962,[[575.77,1.29005015],[575.54,1.29005899],[575.43,1.29007319],[575.23,2.40619296],[575.1,2.63389943]],[[576.97,0.31892406],[576.98,2.68513288],[577.11,1.29809027],[577.22,1.29809405],[577.42,1.55771286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728316991205,[[575.21,0.31394759],[575.18,1.29005015],[574.96,1.29005899],[574.86,3.10309254],[574.67,1.54807079]],[[576.45,0.31920488],[576.55,2.68346047],[576.93,1.29809027],[577.03,1.29809405],[577.13,0.87591177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317019225,[[575.51,1.29005015],[575.31,1.29005899],[575.21,1.29007319],[575.04,2.39705344],[574.77,2.63387045]],[[576.86,0.31898144],[576.87,2.69285033],[577.21,1.29809027],[577.3,1.29809405],[577.48,1.55771286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317091892,[[575.28,1.29005015],[575.11,1.81236628],[575.09,2.16939743]],[[576.84,0.31905921],[576.85,1.81225616],[576.87,0.8667464],[576.89,0.86039242],[576.99,1.29809027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317103389,[[575.41,0.31406099],[575.21,1.81208316],[575.15,0.86145766]],[[576.69,0.31903616],[576.89,0.86039242],[576.9,1.81196522],[577.24,1.29809027],[577.32,0.85638552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317139115,[[575.1,1.29005015],[574.88,1.81299574],[574.85,1.29005899],[574.73,1.29007319],[574.52,1.54807079]],[[576.62,1.1862961],[576.72,1.81241347],[576.73,1.29809027],[576.85,1.29809405],[576.9,0.87183269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317204664,[[575.32,0.3145821],[575.3,2.16626542],[575.1,1.29005899],[575.01,1.29007319],[574.83,2.4348092]],[[576.75,0.31904033],[576.76,2.675537],[577.16,1.29809027],[577.17,0.87465277],[577.25,1.29809405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317225187,[[575.21,0.31479137],[575.03,1.29005015],[574.86,1.29005899],[574.81,1.81342875],[574.63,1.54807079]],[[576.39,0.31924789],[576.4,0.88292656],[576.48,1.81346813],[576.5,0.86730268],[576.7,0.87274351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317265922,[[575.69,2.15496425],[575.44,1.29005899],[575.32,1.29007319],[575.3,1.81171367],[574.11,2.63389943]],[[576.97,0.31891158],[576.98,2.67463289],[577.38,1.29809027],[577.5,2.17220475],[577.72,1.55771286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317310045,[[576.01,1.29005015],[575.97,0.88282895],[575.71,1.29007319],[575.53,1.54807079]],[[577.25,2.68975339],[577.39,1.29809027],[577.49,1.29809405],[577.66,1.55771286],[577.77,2.65026763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317378087,[[575.69,1.29005015],[575.52,1.29005899],[575.43,1.29007319],[575.28,1.54807079],[575.19,3.51684317]],[[576.73,0.31903555],[576.74,2.67483564],[576.76,1.29809027],[576.84,1.29809405],[576.99,1.55771286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317381384,[[575.69,2.16249027],[575.44,1.29005899],[575.33,1.29007319],[575.24,1.81190232],[575.12,1.54807079]],[[576.81,0.31897299],[576.87,2.67856898],[577.04,1.29809027],[577.16,1.29809405],[577.37,1.55771286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317428726,[[574.89,0.31488734],[574.88,0.88516494],[574.7,1.29005015],[574.58,1.81421658],[574.49,1.29005899]],[[575.99,0.31934393],[576.0,0.87074377],[576.32,1.81368078],[576.51,0.85052978],[576.76,1.29809027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317476851,[[574.67,0.31497252],[574.66,1.29005015],[574.48,1.81416141],[574.45,1.29005899],[574.44,0.87526059]],[[576.01,0.31940814],[576.02,0.87032852],[576.24,2.68200517],[576.32,0.86257817],[576.34,1.29809027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317517289,[[573.55,0.31551764],[573.48,2.68086072],[573.46,1.29005015],[573.2,1.29005899],[573.08,1.29007319]],[[575.12,0.31997562],[575.19,1.81780984],[575.2,0.86926286],[575.32,0.86133264],[575.65,0.87528285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317553934,[[572.99,0.31592607],[572.95,1.29005015],[572.84,0.87611129],[572.73,1.81977436],[572.7,1.29005899]],[[574.52,0.87029172],[574.53,0.32026814],[574.58,1.81946514],[574.64,0.8877462],[574.88,1.29809027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317589049,[[573.06,1.30239161],[572.91,1.30239161],[572.84,1.30239161],[572.71,1.56286993],[572.65,0.88511508]],[[574.15,0.32045823],[574.16,2.71044944],[574.28,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317637291,[[573.56,1.30239161],[573.35,1.30239161],[573.28,0.87321366],[573.25,1.30239161],[573.07,1.56286993]],[[574.61,0.32020665],[574.62,2.68478006],[574.94,1.29234767],[575.04,1.29234767],[575.22,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317691036,[[573.73,1.30239161],[573.44,1.30239161],[573.43,1.81771489],[573.3,1.30239161],[573.05,1.56286993]],[[575.16,0.86932331],[575.53,1.29234767],[575.67,1.29234767],[575.92,1.55081721],[576.07,2.63854317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317719645,[[573.74,1.30239161],[573.69,0.85260316],[573.47,1.30239161],[573.35,1.30239161],[573.28,1.81815015]],[[575.06,0.32001461],[575.07,0.86383423],[575.37,1.29234767],[575.5,1.29234767],[575.73,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317760383,[[573.98,0.85128595],[573.57,1.30239161]],[[575.42,0.31981048],[575.43,2.68374852],[575.81,1.29234767],[575.93,1.29234767],[576.01,0.88505194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317788411,[[574.4,1.30239161],[574.39,0.85040876],[574.21,1.30239161],[574.12,1.30239161],[573.96,1.56286993]],[[575.49,0.31971832],[575.5,2.68991155],[575.66,1.29234767],[575.74,1.29234767],[575.89,0.8773273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317836954,[[574.65,0.31498136],[574.64,2.1655297],[574.41,1.30239161],[574.3,1.30239161],[574.1,1.56286993]],[[576.06,0.31943279],[576.07,2.67957436],[576.48,1.29234767],[576.56,0.85431003],[576.59,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317860672,[[574.73,0.31502858],[574.72,1.30239161],[574.49,1.30239161],[574.38,1.30239161],[574.19,1.56286993]],[[575.99,0.31947528],[576.02,1.73057105],[576.27,1.29234767],[576.38,1.29234767],[576.58,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317907509,[[574.97,1.30239161],[574.96,0.85001547],[574.78,1.30239161],[574.7,1.30239161],[574.54,1.56286993]],[[575.87,0.31943776],[576.02,3.10676131],[576.11,1.29234767],[576.14,0.88851233],[576.27,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317971551,[[574.79,0.31498354],[574.78,1.30239161],[574.76,0.88823222],[574.57,1.30239161],[574.47,1.30239161]],[[576.09,0.31944034],[576.1,1.81453978],[576.12,0.86787474],[576.26,1.29234767],[576.31,0.86472632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728317995474,[[574.92,1.30239161],[574.91,0.84801666],[574.74,1.30239161],[574.66,1.30239161],[574.51,1.56286993]],[[575.88,0.31941334],[575.93,1.29234767],[575.97,1.81449248],[575.99,0.84758214],[576.01,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318046618,[[574.91,0.31487937],[574.87,1.30239161],[574.62,1.30239161],[574.56,1.81409048],[574.31,2.42290379]],[[576.34,0.31933532],[576.35,2.6883113],[576.57,1.29234767],[576.68,1.29234767],[576.89,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318081350,[[574.95,1.30239161],[574.66,1.30239161],[574.53,1.30239161],[574.47,1.81423234],[574.28,1.56286993]],[[576.33,2.69114215],[576.82,1.29234767],[576.91,0.88842738],[576.92,0.87573928],[576.95,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318117075,[[575.15,1.61716122],[575.1,0.84864338],[574.92,1.30239161],[574.81,1.30239161],[574.61,1.56286993]],[[576.41,0.31922594],[576.42,2.69160733],[576.72,1.29234767],[576.83,1.29234767],[577.0,0.85411457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318147401,[[575.14,1.30239161],[574.93,1.30239161],[574.83,1.30239161],[574.65,1.56286993],[574.55,2.65904954]],[[576.27,0.31927457],[576.29,0.87895207],[576.42,1.29234767],[576.51,1.81304297],[576.52,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318197529,[[574.79,2.15371065],[574.55,1.30239161],[574.44,1.30239161],[574.38,1.81461863],[574.24,1.56286993]],[[576.07,0.31944761],[576.08,1.81444517],[576.13,0.86785968],[576.2,0.85531666],[576.23,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318246972,[[574.23,0.31526039],[574.22,0.85310321],[574.17,1.30239161],[573.93,1.30239161],[573.91,1.81625233]],[[575.57,0.31965393],[575.58,1.81588113],[575.6,0.87687099],[575.83,0.86831182],[575.9,0.85098058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318282801,[[574.7,0.31501866],[574.62,1.30239161],[574.4,1.30239161],[574.29,1.30239161],[573.99,2.65904954]],[[575.95,0.31947551],[575.96,2.66966962],[576.29,1.29234767],[576.3,0.85761237],[576.4,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318318723,[[574.81,2.16910986],[574.61,1.30239161],[574.51,1.30239161],[574.34,4.26362873],[572.29,1.76913567]],[[575.7,0.31953114],[575.81,1.81484733],[575.93,0.88580037],[575.96,1.29234767],[576.06,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318358661,[[574.48,1.30239161],[574.27,1.30239161],[574.17,1.30239161],[573.99,1.56286993],[573.88,2.65904954]],[[575.55,0.31963582],[575.65,2.69674687],[575.93,1.29234767],[576.03,1.29234767],[576.04,0.85971372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318401297,[[574.05,0.31535806],[574.03,0.87341254],[573.89,1.30239161],[573.72,1.81656836],[573.68,1.30239161]],[[575.32,0.31981565],[575.44,1.74246485],[575.61,1.81629972],[575.75,0.85719129],[575.82,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318459842,[[574.6,0.31514535],[574.59,1.30239161],[574.42,1.30239161],[574.41,0.88774273],[574.34,1.30239161]],[[575.6,0.31959731],[575.61,2.68818059],[575.88,1.29234767],[575.96,1.29234767],[576.07,0.85087679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318489361,[[574.22,1.30239161],[574.21,0.86603956]],[[575.41,1.81643403],[575.53,0.86876444],[575.61,0.8725442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318523587,[[574.37,1.30239161],[574.18,1.30239161],[574.09,1.30239161],[573.93,1.56286993],[572.91,2.65904954]],[[575.3,0.31975432],[575.31,0.86123015],[575.35,1.81641823],[575.49,1.29234767],[575.53,0.86876444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318574010,[[574.5,0.88285178],[574.34,1.30239161],[574.12,1.56286993],[574.05,1.30239161],[573.92,1.30239161]],[[575.52,1.81600748],[575.61,0.8725442],[575.91,1.29234767],[576.05,1.29234767],[576.29,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318611845,[[574.64,1.30239161],[574.46,1.30239161],[574.4,0.8778934],[574.38,1.30239161],[574.0,2.65904954]],[[575.53,0.31963874],[575.57,1.29234767],[575.58,0.85425933],[575.64,1.8156206],[575.66,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318634756,[[574.66,1.30239161],[574.46,1.30239161],[574.41,0.88536276],[574.4,0.8778934],[572.67,5.30173186]],[[575.63,0.3196114],[575.64,2.68215005],[575.69,1.29234767],[575.78,1.29234767],[576.02,0.64753404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318699611,[[573.9,0.31549597],[573.89,0.86699128],[573.88,1.30239161],[573.69,1.30239161],[573.6,1.30239161]],[[575.07,0.31995385],[575.08,1.81737473],[575.26,2.16151987],[575.35,2.15355456],[575.5,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318735445,[[573.75,0.31604634],[573.72,0.85050272],[573.71,1.30239161],[573.58,1.30239161],[573.43,1.81712958]],[[575.43,1.18877831],[575.52,1.81710586],[575.57,0.87421693],[575.6,1.29234767],[575.72,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318782976,[[574.27,0.3158917],[574.22,1.30239161],[574.2,0.8707603],[574.15,1.30239161],[574.01,1.56286993]],[[575.51,0.31971076],[575.52,2.66834948],[575.65,1.29234767],[575.72,1.29234767],[575.86,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318820802,[[574.45,0.31549508],[574.44,0.866678],[574.18,1.81518654],[574.15,1.30239161]],[[576.05,2.68704117],[576.63,0.8550293],[576.86,1.29234767],[577.01,1.29234767],[577.27,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318853119,[[574.86,0.3150961],[574.85,1.27469686],[574.76,2.70273781],[574.6,1.30239161],[574.49,1.30239161]],[[576.56,0.31920418],[576.6,0.86715227],[576.61,0.8873106],[576.76,1.81286981],[576.91,0.87430617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318902858,[[575.42,1.27469686],[575.25,1.30239161],[575.17,1.30239161],[575.02,1.56286993],[574.95,0.88324345]],[[576.41,0.31918805],[576.44,1.29234767],[576.52,3.10528044],[576.6,0.86715227],[576.67,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318920970,[[575.37,1.27469686]],[[576.69,0.85489617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728318970923,[[575.34,1.27469686],[575.12,1.30239161],[575.02,1.30239161],[574.83,1.56286993],[574.26,2.65904954]],[[576.44,0.3191939],[576.45,0.86121094],[576.52,1.81299574],[576.57,1.29234767],[576.67,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319018958,[[575.51,1.27469686],[575.34,1.30239161],[575.26,1.30239161],[575.13,0.88168668],[575.11,1.56286993]],[[576.49,0.31911318],[576.65,1.29234767],[576.66,1.81242134],[576.73,1.29234767],[576.87,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319060283,[[575.65,1.27469686],[575.46,1.30239161],[575.43,0.88206847],[575.38,1.30239161],[575.23,1.56286993]],[[576.65,0.31908597],[576.66,1.29234767],[576.69,1.81236628],[576.75,1.29234767],[576.99,3.2297043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319105723,[[575.91,0.31426525],[575.9,0.86515738],[575.83,1.27469686],[575.63,1.30239161],[575.54,1.30239161]],[[577.2,0.31880033],[577.42,0.86592082],[577.43,2.66508635],[577.55,1.29234767],[577.65,1.29234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319131939,[[575.97,1.27469686],[575.78,1.30239161],[575.7,1.30239161],[575.54,1.56286993],[574.07,7.0640487]],[[576.85,0.31887227],[577.09,1.29234767],[577.12,2.6949719],[577.17,1.29234767],[577.33,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319175783,[[575.7,1.27469686],[575.66,0.31486894],[575.65,0.85638552],[575.51,1.30239161],[575.42,1.30239161]],[[576.78,0.31898776],[576.92,2.69779475],[576.97,1.29234767],[577.06,1.29234767],[577.22,1.55081721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319229021,[[575.36,0.31465042],[575.15,2.67205695],[574.57,0.86714675],[574.22,8.71934021],[568.35,0.63842751]],[[576.53,0.319036],[576.54,0.84926922],[576.87,1.81192591],[578.13,6.26745918],[578.72,9.74922168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319277857,[[575.88,0.87732274],[575.87,1.29706437],[575.67,1.29706437],[575.57,1.29706437],[575.43,1.81137575]],[[576.77,0.31890736],[576.78,0.85409167],[577.03,1.2998954],[577.06,1.81138361],[577.13,1.2998954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319300580,[[576.01,1.29706437],[576.0,0.31365755],[575.99,0.86229521],[575.8,1.29706437],[575.7,1.29706437]],[[577.16,0.318784],[577.35,2.68368119],[577.51,1.2998954],[577.61,1.2998954],[577.79,1.55987448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319348702,[[576.12,2.17410412],[575.91,1.29706437],[575.81,1.29706437],[574.03,13.46708379],[571.88,12.31539856]],[[577.28,0.31874723],[577.29,0.84850473],[577.37,1.2998954],[577.43,1.81029214],[577.46,1.2998954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319385435,[[575.69,1.29012196],[575.49,2.68860399],[575.46,1.29012196],[575.35,1.29012196],[575.18,0.88218086]],[[577.2,2.67717887],[577.22,0.84607622],[577.29,1.29702578],[577.4,1.29702578],[577.6,1.55643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319434670,[[575.59,1.29012196],[575.58,0.8536698],[575.37,1.29012196],[575.26,1.29012196],[575.23,1.81197308]],[[576.86,2.68781253],[576.91,1.29702578],[577.01,1.29702578],[577.12,0.86637094],[577.2,1.55643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319449869,[[575.23,0.31525663],[575.21,0.86169407],[575.15,1.29012196],[575.0,1.81269669],[574.91,1.29012196]],[[576.68,0.31916176],[576.69,0.86701694],[576.8,2.69264213],[576.92,1.29702578],[577.03,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319508330,[[575.54,1.29012196],[575.31,1.29012196],[575.21,1.29012196],[575.15,1.81204384],[575.01,1.54814635]],[[576.65,0.31899314],[576.93,1.81159577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319563863,[[575.38,0.31605146],[575.37,1.29012196],[575.23,0.88837007],[575.19,1.29012196],[575.1,1.29012196]],[[576.63,0.31913184],[576.64,1.81264161],[576.68,2.15633753],[576.77,1.29702578],[576.93,1.55643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319593180,[[575.1,1.29012196],[574.89,1.29012196],[574.88,0.85303668],[574.79,1.29012196],[574.61,1.54814635]],[[576.4,0.31924254],[576.47,1.29702578],[576.5,0.86730268],[576.51,1.81315318],[576.57,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319627616,[[575.54,0.31583918],[575.53,0.88077313],[575.4,1.29012196],[575.17,1.29012196],[575.06,1.29012196]],[[576.84,0.31894996],[576.94,2.67663492],[577.38,0.86156787],[577.46,1.29702578],[577.57,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319663340,[[575.83,0.88094542],[575.65,1.29012196]],[[576.88,0.31899125],[576.89,2.66737407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319708879,[[575.99,1.29012196],[575.83,1.29012196],[575.81,0.88038462],[575.76,1.29012196],[575.62,1.54814635]],[[577.07,0.31881021],[577.08,2.18531928],[577.12,1.81103796],[577.16,1.29702578],[577.29,1.55643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319732392,[[575.82,1.29012196],[575.62,1.29012196],[575.53,1.29012196],[575.37,2.70046745],[575.36,1.54814635]],[[576.92,0.31893927],[576.93,1.81154862],[577.0,0.88289687],[577.05,1.29702578],[577.14,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319793429,[[575.82,1.29012196],[575.62,2.16805215],[575.52,1.29012196],[575.35,1.54814635],[573.53,1.76093674]],[[576.96,0.31891851],[576.98,1.81140718],[577.11,1.29702578],[577.2,1.29702578],[577.38,1.55643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319837174,[[575.81,0.88895096],[575.8,1.29012196],[575.57,1.29012196],[575.46,1.29012196],[575.45,1.81127362]],[[576.97,0.31892196],[576.98,1.81133647],[577.1,0.87361327],[577.12,1.29702578],[577.22,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319880804,[[575.79,1.29012196],[575.62,0.85771199],[575.57,1.29012196],[575.47,1.29012196],[575.29,1.81187874]],[[576.95,0.3189412],[577.04,2.682222],[577.18,1.29702578],[577.28,1.29702578],[577.39,0.88925746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319915428,[[575.86,1.29012196],[575.64,1.29012196],[575.53,1.29012196],[575.34,1.54814635],[575.23,2.633999]],[[577.02,0.31886112],[577.03,0.87953287],[577.2,1.81099084],[577.21,1.29702578],[577.32,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728319947551,[[575.96,2.14822936],[575.71,1.29012196],[575.59,1.29012196],[575.54,1.81099869],[575.25,2.633999]],[[577.09,0.31879608],[577.16,1.81097513],[577.37,0.8659958],[577.39,0.88925746],[577.43,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320003888,[[576.28,2.14006824],[576.09,1.29012196],[576.01,1.29012196],[575.85,1.54814635],[575.75,2.633999]],[[577.26,0.31865683],[577.45,1.81014304],[577.47,0.87289866],[577.53,1.29702578],[577.62,1.29702578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320054231,[[576.47,2.14718931],[576.3,1.29626513],[576.21,1.29626513],[576.06,1.55551816],[575.83,2.64654132]],[[577.34,0.31864796],[577.39,2.14810336],[577.45,1.8098214],[577.48,1.29873956],[579.01,4.70944989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320091064,[[576.5,1.29626513],[576.33,0.88141614],[576.24,1.29626513],[576.09,1.55551816]],[[577.29,0.31864245],[577.37,1.29873956],[577.45,2.66300083],[577.46,1.29873956],[577.61,1.55848747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320129304,[[576.51,0.88854654],[576.49,1.29626513],[576.28,1.29626513],[576.18,1.29626513],[576.0,3.36508076]],[[577.55,0.31854071],[577.68,1.80929604],[577.81,1.29873956],[577.9,1.29873956],[578.08,2.42120114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320161732,[[576.23,2.15818384],[575.99,1.29626513],[574.35,2.64654132],[571.57,5.94635069],[571.56,6.34212511]],[[577.54,0.8539342],[577.69,0.8655161],[577.84,0.8766469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320218076,[[576.14,2.16896825],[575.89,1.29626513],[575.81,0.84737721],[575.78,1.29626513],[575.75,1.81037061]],[[577.41,0.31875102],[577.42,3.10892968],[577.54,1.29873956],[577.75,1.55848747],[590.0,1.27655043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320234685,[[576.29,1.28552732],[576.28,0.84734349],[576.12,1.28552732],[576.03,1.28561563],[575.88,1.54273875]],[[577.24,0.31867717],[577.25,0.86624464],[577.35,1.81073956],[577.44,1.29709465],[577.52,1.29709465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320306040,[[576.56,1.28552732],[576.34,0.86314749]],[[577.48,1.29709465],[577.56,1.29709465],[577.65,1.80950772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320340871,[[576.13,1.54273875]],[[577.79,0.31848544],[577.8,2.68779945],[577.85,1.29709465],[577.93,1.29709465],[578.08,1.55651358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320379503,[[576.7,1.28552732],[576.53,1.28552732],[576.46,0.84557636],[576.44,1.28561563],[576.29,1.54273875]],[[577.66,0.31849512],[577.7,1.29709465],[577.76,2.69104296],[577.78,1.29709465],[577.93,1.55651358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320426732,[[576.76,2.14187702],[576.6,1.28552732],[576.52,1.28561563],[576.38,1.54273875],[576.3,2.62461828]],[[577.52,0.31848748],[577.53,0.31848748],[577.65,1.29709465],[577.73,1.29709465],[577.8,0.87671216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320451244,[[576.67,2.16867342],[576.45,1.28552732],[576.34,1.28561563],[576.25,0.8731331],[576.24,1.8086613]],[[577.79,0.31844219],[577.89,2.66836585],[577.98,1.29709465],[578.08,1.29709465],[578.27,1.55651358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320506889,[[576.71,1.28245104],[576.48,1.28245104],[576.38,1.28245104],[576.21,0.85997514],[574.66,3.74971226]],[[578.04,0.3183239],[578.1,2.69367795],[578.4,1.29374341],[578.51,1.29374341],[578.7,1.55249209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320531209,[[577.08,1.28245104],[577.07,0.86761922],[576.91,1.28245104],[576.83,1.28245104],[576.68,1.53894125]],[[577.99,0.31830548],[578.08,1.29374341],[578.14,1.80779221],[578.17,1.29374341],[578.22,0.85194524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320591548,[[577.0,1.28245104],[576.82,1.28245104],[576.73,1.28245104],[576.6,0.87363156],[576.58,1.53894125]],[[578.05,0.31825223],[578.06,0.86017258],[578.17,1.29374341],[578.26,3.10134781],[578.41,1.55249209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320642595,[[576.97,1.28245104],[576.76,1.28245104],[576.68,2.67568828],[576.66,1.28245104],[576.48,1.53894125]],[[578.37,2.69213],[578.53,1.29374341],[578.63,1.29374341],[578.81,1.55249209],[578.84,6.2335434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320677522,[[576.85,1.28245104],[576.75,0.86092778],[576.66,1.28245104],[576.57,1.28245104],[576.46,1.80812096]],[[578.14,1.29374341],[578.22,1.80809747],[578.23,2.15845122],[578.37,0.88478376],[578.39,1.55249209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320733266,[[576.75,0.86092778],[576.73,1.28548037],[576.51,1.28548037],[576.4,1.28548037],[576.22,1.54257644]],[[577.9,0.31843395],[577.91,1.80845766],[578.0,0.88063205],[578.01,1.29416914],[578.11,1.29416914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320770090,[[576.76,1.28548037],[576.75,0.86092778],[576.55,1.28548037],[576.44,1.28548037],[576.26,3.3514101]],[[577.67,0.318458],[577.69,0.86475444],[577.77,1.80883366],[577.9,1.29416914],[578.0,2.17480119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320830729,[[576.27,1.28548037],[575.99,1.28548037],[575.91,1.80987631],[575.87,1.28548037],[575.78,0.86819786]],[[577.53,0.31853754],[577.6,2.68812249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320883254,[[576.24,0.85991608],[575.99,1.29088598],[575.89,2.66307553]],[[577.5,2.66864142],[577.63,1.29610259],[577.75,1.29610259],[577.96,1.55532311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320921385,[[575.91,0.3149031],[575.83,1.29088598],[575.58,1.29088598],[575.46,1.29088598],[575.25,1.54906318]],[[577.24,1.81081808],[577.25,0.31880773],[577.64,1.29610259],[577.76,1.29610259],[577.97,1.55532311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320951608,[[576.02,1.29088598],[575.75,1.29088598],[575.69,1.81059039],[575.63,1.29088598],[575.41,1.54906318]],[[577.22,0.31875153],[577.25,1.81059824],[577.55,1.29610259],[577.67,1.29610259],[577.9,1.55532311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728320997639,[[575.82,1.29088598],[575.59,1.29088598],[575.49,1.29088598],[575.38,1.81154862],[575.3,1.54906318]],[[576.99,0.31888746],[577.0,2.68243329],[577.17,1.29610259],[577.28,1.29610259],[577.4,0.85504606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321042575,[[575.94,1.29088598],[575.76,2.16716739],[575.67,1.29088598],[575.52,1.54906318],[575.28,2.63555889]],[[576.86,0.31895194],[576.89,1.81180799],[576.9,1.29610259],[576.98,2.16268375],[577.14,1.55532311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321079393,[[575.46,0.31552245],[575.43,1.29088598],[575.23,1.29088598],[575.14,1.29088598],[574.97,1.54906318]],[[576.67,0.319093],[576.68,0.85097731],[576.86,1.81207529],[576.87,1.29610259],[576.93,0.86665626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321101614,[[575.05,0.31546881],[575.01,1.29088598],[574.88,2.68600331],[574.76,1.29088598],[574.64,1.29088598]],[[576.52,0.3192195],[576.53,1.81334213],[576.55,0.86722747],[576.61,0.85931175],[576.99,2.18329647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321164560,[[574.77,1.29088598],[574.74,1.19480035],[574.68,1.29088598],[574.53,1.54906318],[574.48,8.69053595]],[[576.13,0.31934774],[576.23,2.69743894],[576.43,0.86740801],[576.44,1.29610259],[576.52,1.29610259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321210390,[[575.34,0.31535778],[575.13,1.29088598],[575.03,1.81224043],[575.01,1.29088598],[574.8,1.54906318]],[[576.88,0.31900321],[576.89,2.69831171],[577.29,0.87649798],[577.41,1.29610259],[577.52,1.29610259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321247323,[[575.54,1.29088598],[575.43,1.29088598],[575.36,1.81156434],[574.89,2.63555889],[574.25,2.63555889]],[[576.94,0.31890419],[577.06,1.81153291],[577.29,2.15097512],[577.4,1.29610259],[577.61,1.55532311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321287441,[[575.61,0.3155272],[575.6,1.29259335],[575.42,0.88832207],[575.4,1.29253946],[575.32,1.81194949]],[[576.89,0.31901838],[576.91,1.81193377],[576.98,0.86421967],[577.02,1.29791971],[577.11,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321318566,[[575.67,1.29259335],[575.41,1.29253946],[575.29,3.10409482],[575.07,1.55104735],[574.93,2.63893474]],[[576.99,0.31895761],[577.01,2.70055526],[577.19,1.29791971],[577.31,1.29793994],[577.53,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321379117,[[575.42,0.887936],[575.41,1.29259335],[575.2,1.29253946],[575.11,1.29259335],[575.07,0.87716811]],[[576.46,0.3191304],[576.48,0.8842898],[576.75,1.81219325],[576.78,1.29791971],[576.88,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321394519,[[575.14,0.31568663],[575.13,0.84968551],[575.05,1.29259335],[574.85,1.81324765]],[[576.48,0.31920865],[576.49,0.87799678],[576.5,1.81313743],[576.79,1.29791971],[576.89,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321461276,[[575.68,1.29259335],[575.67,0.31529848],[575.65,0.85325982],[575.5,1.29253946],[575.42,1.29259335]],[[576.92,1.6169358],[576.93,2.69785158],[577.0,1.29793994],[577.15,1.55750365],[577.24,2.64991941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321495103,[[575.49,0.31570125],[575.48,2.15569996],[575.28,1.29253946],[575.18,3.10466864],[574.72,2.63904475]],[[576.7,0.31908894],[576.75,1.81227976],[576.89,1.29791971],[576.99,1.29793994],[578.79,5.01127591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321547942,[[575.69,1.29259335],[575.49,2.16767106],[575.4,1.29259335],[575.23,3.36276888],[575.13,2.63893474]],[[576.87,0.3190167],[576.88,1.29791971],[576.92,2.69063884],[576.97,1.29793994],[577.13,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321582766,[[575.8,0.31606259],[575.78,1.29259335],[575.76,0.85050843],[575.57,1.29253946],[575.47,1.29259335]],[[577.13,0.31890797],[577.14,2.66320265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321596982,[[575.73,0.31617409],[575.71,2.14512481],[575.47,1.29253946],[575.42,1.8112579],[575.36,1.29259335]],[[577.06,0.31891993],[577.08,2.69077249],[577.29,1.29791971],[577.4,1.29793994],[577.59,0.88389767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321664542,[[576.11,0.84833126],[576.1,1.29259335],[575.87,1.29253946],[575.76,1.29259335],[575.56,1.55104735]],[[577.3,0.31874761],[577.52,1.29791971],[577.54,2.68445528],[577.63,1.29793994],[577.83,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321704076,[[576.23,1.29259335],[576.22,0.86365964],[576.05,1.29253946],[575.97,1.29259335],[575.83,1.55104735]],[[577.12,0.31877363],[577.19,2.18638669],[577.28,1.29793994],[577.37,1.81037061],[577.52,2.64991941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321708681,[[576.14,2.17329659],[575.91,1.29253946],[575.8,1.29259335],[575.62,0.86194828],[575.6,1.55104735]],[[577.39,0.3187519],[577.43,1.29791971],[577.45,1.81028429],[577.54,1.29793994],[577.74,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321782532,[[575.54,0.31691015],[575.52,2.17657781],[575.35,1.29253946],[575.28,1.29259335],[575.13,1.55104735]],[[576.78,0.31903771],[576.79,0.87322216],[576.88,1.81193377],[576.99,1.29791971],[577.0,0.86655112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321804253,[[575.66,1.29259335],[575.63,0.88233397],[575.45,1.29253946],[575.36,3.10409482],[575.19,1.55104735]],[[576.86,0.31904091],[576.87,2.66814552],[576.88,1.29791971],[576.98,1.29793994],[577.15,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321827570,[[575.25,0.31703728],[575.24,1.29259335],[575.08,1.81244493],[575.0,1.29253946],[574.57,2.63893474]],[[576.7,0.31916027],[576.71,2.65969385],[576.88,1.29791971],[576.99,1.29793994],[577.17,0.85762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321874194,[[575.7,0.31659785],[575.61,2.16729098],[575.4,1.29253946],[575.36,1.81144647],[575.3,1.29259335]],[[576.83,0.31895358],[577.01,1.81165079],[577.03,0.88784919],[577.35,1.29791971],[577.45,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321937458,[[575.61,1.29259335],[575.58,0.85809555],[575.43,1.29253946],[575.35,1.29259335],[575.19,1.55104735]],[[576.71,0.31909637],[576.75,1.29791971],[576.79,2.67840179],[576.83,1.29793994],[576.98,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728321988503,[[575.92,0.31709655],[575.9,1.29259335],[575.72,1.29253946],[575.64,1.29259335],[575.39,2.63893474]],[[577.13,0.31889642],[577.14,1.29791971],[577.15,2.69775014],[577.23,1.29793994],[577.38,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322017120,[[576.03,1.17675974],[576.02,1.29259335],[575.82,1.29253946],[575.78,1.8104805],[575.72,1.29259335]],[[577.33,0.31876704],[577.34,2.67455824],[577.64,1.29791971],[577.73,1.29793994],[577.76,0.87643262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322036638,[[576.19,2.17815094],[575.98,1.29253946],[575.89,2.17512244],[575.78,1.81053544],[575.44,2.63904475]],[[577.27,0.31877326],[577.32,1.29791971],[577.33,1.81031568],[577.42,1.29793994],[577.45,0.8690376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322095777,[[576.03,0.87597741],[576.02,1.29259335],[575.8,1.29253946],[575.7,1.29259335],[575.51,1.55104735]],[[577.1,0.31885123],[577.18,2.14570415],[577.21,1.81069245],[577.28,1.29793994],[577.58,2.64991941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322150214,[[575.5,0.3169889],[575.46,1.29259335],[575.36,2.69536668],[575.26,1.29253946],[575.16,1.29259335]],[[576.79,0.31903196],[576.8,0.86098508],[576.88,1.81199667],[577.04,1.29791971],[577.13,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322158826,[[575.6,0.31708724],[575.58,1.29259335],[575.4,1.29253946],[575.38,0.84840138],[575.31,1.29259335]],[[576.87,1.81195736],[576.91,2.15690875],[577.0,1.29793994],[577.15,1.55750365],[577.24,3.2139656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322239284,[[575.35,2.16731245],[575.13,1.29253946],[575.02,1.29259335],[575.0,1.81286194],[574.7,2.63893474]],[[576.48,0.31919146],[576.49,2.68962362],[576.65,1.29791971],[576.75,1.29793994],[576.95,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322247885,[[575.46,1.29259335],[575.27,1.29253946],[575.18,1.29259335],[575.02,1.55104735],[574.77,2.63904475]],[[576.48,0.3191955],[576.49,0.87682463],[576.54,1.29791971],[576.63,3.1106681],[576.79,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322315239,[[575.14,1.29259335],[575.13,0.85982194],[574.97,1.29253946],[574.88,1.29259335],[574.74,2.6760536]],[[576.26,0.3193389],[576.27,2.69165657],[576.31,1.29791971],[576.39,1.29793994],[576.54,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322360169,[[574.6,0.31774303],[574.53,0.88032551],[574.51,1.29259335],[574.44,1.81458709],[574.28,1.29253946]],[[576.0,0.31954135],[576.02,1.8142954],[576.25,1.29791971],[576.3,0.8892308],[576.35,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322385386,[[573.97,0.87013226]],[[575.94,0.8648287],[576.0,1.81465017],[576.31,1.29793994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322449846,[[574.74,2.15655317],[574.47,1.29253946],[574.35,1.29259335],[574.28,1.8149972],[574.12,1.55104735]],[[575.93,0.31951395],[575.95,1.81482367],[576.21,1.29791971],[576.33,1.29793994],[576.56,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322485675,[[575.09,2.17226533],[574.92,1.29253946],[574.84,1.29259335],[574.69,1.55104735],[574.61,0.88411319]],[[575.89,0.31941228],[576.1,1.29791971],[576.12,1.81435846],[576.18,1.29793994],[576.33,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322532814,[[575.06,2.14042659],[574.83,1.29253946],[574.76,1.81331064],[574.72,1.29259335],[574.53,1.55104735]],[[576.42,2.66926199],[576.73,1.29791971],[576.77,0.85182918],[576.84,1.29793994],[577.03,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322571836,[[575.09,1.29259335],[575.08,0.85447146],[574.9,1.29253946],[574.82,1.29259335],[574.66,1.55104735]],[[576.09,0.31937041],[576.21,1.29791971],[576.3,1.29793994],[576.36,2.68935143],[576.46,1.55750365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322607072,[[575.18,2.15097456],[574.99,1.30189079],[574.91,1.30189079],[574.75,1.56226895],[574.65,2.65802704]],[[576.16,0.31935788],[576.18,1.29780127],[576.26,1.29780127],[576.28,0.84960516],[576.42,1.55736152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322619687,[[575.1,1.30189079],[574.83,1.30189079],[574.7,1.30189079],[574.53,0.86518379],[574.46,1.56226895]],[[576.34,0.31929508],[576.35,2.68966184],[576.6,1.29780127],[576.68,0.87456625],[576.72,1.29780127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322698438,[[575.52,1.30189079],[575.34,1.30189079],[575.26,1.30189079],[575.1,1.56226895],[575.01,2.65802704]],[[576.38,0.31921756],[576.39,0.87845213],[576.41,1.29780127],[576.44,1.81312956],[576.5,1.29780127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322712244,[[575.36,0.85364438],[575.35,1.30189079],[575.09,1.30189079],[574.96,1.30189079],[574.73,1.56226895]],[[576.54,0.31917502],[576.58,1.81276751],[576.59,0.84725387],[576.76,1.29780127],[576.88,1.29780127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322747076,[[575.43,1.30189079],[575.4,0.87827847],[575.17,1.30189079],[575.05,1.30189079],[575.03,1.81261014]],[[576.59,0.3191365],[576.79,1.29780127],[576.91,1.29780127],[577.13,1.55736152],[577.26,2.64967759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322818624,[[575.31,1.30189079],[575.07,1.8124764],[575.04,1.30189079],[574.91,1.30189079],[574.67,1.56226895]],[[576.63,0.31915995],[576.64,1.8125472],[576.71,0.88795547],[576.88,1.29780127],[577.01,1.29780127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322833438,[[575.48,1.30189079],[575.33,1.30189079],[575.26,1.30189079],[575.13,1.56226895],[574.92,2.65807308]],[[576.27,0.31914236],[576.28,0.86640607],[576.59,1.29780127],[576.64,1.8125472],[576.67,1.29780127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322915617,[[575.55,1.30189721],[575.4,0.87827847],[575.38,1.30189721],[575.29,1.30189721],[575.14,1.56227665]],[[576.4,0.31916669],[576.48,1.29811532],[576.56,1.29811532],[576.64,1.8125472],[576.71,1.55773838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322936940,[[575.47,1.30189721],[575.4,0.87827847],[575.29,1.30189721],[575.2,1.30189721],[575.04,1.56227665]],[[576.43,0.31920522],[576.44,0.88103758],[576.46,1.29811532],[576.5,1.81296426],[576.55,1.29811532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728322960654,[[575.44,1.30189721],[575.4,0.87827847],[575.24,1.30189721],[575.14,1.30189721],[575.04,1.81253147]],[[576.63,0.3191706],[576.64,1.29811532],[576.66,2.68645413],[576.73,1.29811532],[576.91,1.55773838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323039314,[[575.91,2.16160489],[575.75,1.30189721],[575.68,1.30189721],[575.54,1.56227665],[575.12,2.65804014]],[[576.65,0.31894913],[576.66,0.84834094],[576.9,1.29811532],[576.98,1.29811532],[577.02,2.68124327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323045414,[[575.84,2.16359996],[575.64,1.30189721],[575.55,1.30189721],[575.47,1.81133647],[575.38,1.56227665]],[[576.87,0.31894794],[577.0,1.29811532],[577.02,2.68124327],[577.09,1.29811532],[577.26,1.55773838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323108465,[[576.1,2.14559813]],[[576.89,0.31887435],[576.9,0.86678224],[576.96,1.29811532],[577.04,1.29811532],[577.11,1.81105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323128889,[[576.1,1.29833215],[575.93,1.30189721],[575.92,0.85914921],[575.86,1.30189721],[575.71,1.56227665]],[[576.94,0.31887596],[577.04,1.29811532],[577.12,1.29811532],[577.2,1.81082593],[577.27,1.55773838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323164708,[[575.96,2.17489535],[575.78,1.30189721],[575.7,1.30189721],[575.55,1.56227665],[575.45,2.65804014]],[[576.79,0.31891241],[576.8,0.8533108],[576.99,1.29811532],[577.07,1.29811532],[577.09,1.8110144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323211440,[[575.64,1.29833215],[575.63,0.86810137],[575.45,1.30189721],[575.36,1.30189721],[575.3,1.81184729]],[[576.67,0.31904461],[576.82,1.29811532],[576.86,2.68507648],[576.9,1.29811532],[577.06,1.55773838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323250762,[[575.84,1.61536548],[575.59,1.30189721],[575.49,1.81099084],[575.47,1.30189721]],[[577.28,0.31884061],[577.29,1.81074741],[577.42,0.86592082],[577.44,0.88461207],[577.5,1.29811532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323285493,[[575.76,0.31694281],[575.67,1.81077097],[570.83,10.97988873],[569.28,16.52996453],[569.23,10.33122783]],[[577.32,0.31874029],[577.42,2.67658187],[578.6,6.20780773],[580.02,4.98205567],[580.03,4.67421056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323365163,[[575.78,1.29510458],[575.6,1.29510458],[575.52,1.29510458],[575.37,1.55412549],[575.27,2.64417185]],[[576.89,0.31898729],[576.9,2.669234],[576.97,1.29166919],[577.05,1.29166919],[577.11,0.86638595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323375066,[[575.61,1.29510458],[575.39,1.29510458],[575.28,3.10693615],[575.09,1.55412549],[573.27,5.31608028]],[[576.73,0.31905306],[576.83,1.81194163],[576.9,0.85744959],[576.93,1.29166919],[577.04,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323428501,[[575.76,0.85004667],[575.73,1.29510458],[575.57,1.29510458],[575.49,1.29510458],[575.36,3.36590204]],[[576.88,0.31897022],[576.93,1.29166919],[577.01,1.29166919],[577.15,1.55000303],[577.23,2.63715794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323460824,[[575.87,1.29510458],[575.72,1.29510458],[575.66,0.88158824],[575.65,0.85580187],[575.64,1.29510458]],[[576.84,0.31893482],[576.85,0.87367808],[576.96,1.29166919],[577.04,1.29166919],[577.08,1.8113679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323500841,[[575.95,1.29510458],[575.75,0.88391785],[575.74,1.29510458],[575.65,1.29510458],[575.5,1.81136004]],[[576.96,0.31892171],[576.99,1.29166919],[577.07,1.81141504],[577.09,1.29166919],[577.26,1.55000303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323533466,[[575.66,1.29510458],[575.4,2.68399481],[575.39,1.29510458],[575.27,1.29510458],[575.04,1.55412549]],[[576.89,0.31898655],[576.9,2.67218515],[577.11,0.86638595],[577.12,1.29166919],[577.25,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323584306,[[575.85,2.16997647],[575.65,1.29510458],[575.55,1.29510458],[575.34,0.88233917],[575.27,0.8575116]],[[577.03,1.29166919],[577.06,1.81134432],[577.11,0.86638595],[577.13,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323643353,[[575.76,1.29510458],[575.75,0.85317303],[575.57,1.29510458],[575.48,1.29510458],[575.38,2.69135063]],[[576.79,0.31898817],[576.82,0.87678066],[576.89,1.81184729],[576.92,1.29166919],[577.0,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323666075,[[575.72,1.29510458],[575.51,1.29510458],[575.41,1.29510458],[575.33,0.88325809],[575.23,2.42014385]],[[576.85,0.31902386],[576.88,1.29166919],[576.89,1.81181585],[576.98,1.29166919],[577.44,2.63715794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323715320,[[575.74,0.87886476],[575.44,1.29510458],[575.36,1.29510458],[575.2,3.36627156]],[[576.52,0.31909941],[576.68,0.87658562],[576.7,1.29166919],[576.73,1.81205171],[576.77,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323737446,[[575.74,0.87886476],[575.71,1.29510458],[575.54,1.29510458],[575.46,1.29510458],[575.32,1.55412549]],[[576.62,0.31906545],[576.67,1.29166919],[576.75,1.29166919],[576.82,2.68834001],[576.89,1.55000303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323790972,[[575.74,0.87886476],[575.5,1.29510458],[575.3,1.29510458],[575.23,0.86601836],[575.21,1.29510458]],[[576.38,0.31914321],[576.66,2.1400159],[576.75,1.29166919],[576.92,1.55000303],[577.0,6.26785384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323820492,[[575.1,1.61245718],[575.09,0.88466534],[574.9,1.813413],[574.88,1.29510458],[574.78,1.29510458]],[[576.45,0.31925408],[576.46,1.813413],[576.58,0.86710046],[576.68,1.29166919],[576.79,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323863319,[[575.49,1.29510458],[575.33,1.29510458],[575.25,3.05179802],[574.88,2.64417185],[574.67,2.64417185]],[[576.25,0.31920532],[576.36,1.29166919],[576.44,1.29166919],[576.57,1.8130351],[576.79,6.26332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323936778,[[575.61,0.31719667],[575.56,1.29510458],[575.38,0.85132454],[575.34,1.29510458],[575.24,1.29510458]],[[576.84,0.31899437],[576.85,0.85800874],[577.11,0.86638595],[577.26,1.29166919],[577.36,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728323951489,[[575.61,1.29510458],[575.39,1.29510458],[575.28,1.29510458],[575.24,1.81208316],[575.09,1.55412549]],[[576.63,0.31905456],[576.79,2.68713833],[576.87,1.29166919],[576.98,1.29166919],[577.14,0.8504913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324007334,[[575.88,0.31696976],[575.86,1.29510458],[575.81,0.8591239],[575.68,1.29510458],[575.6,1.29510458]],[[577.08,0.31890458],[577.09,1.81125005],[577.11,0.86638595],[577.14,2.14216049],[577.38,1.55000303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324037662,[[575.97,2.16195036],[575.81,1.29510458],[575.73,1.29510458],[575.59,1.55412549],[575.51,2.64417185]],[[576.84,0.31893064],[576.85,0.85279023],[576.86,1.29166919],[576.93,1.29166919],[576.98,1.81150147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324074877,[[576.05,1.29510458],[575.9,1.29510458],[575.83,1.29510458],[575.7,1.55412549],[574.37,1.76513362]],[[576.85,0.31890724],[576.86,1.29166919],[576.93,1.29166919],[577.06,1.55000303],[577.13,3.23247063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324113313,[[576.01,1.29510458],[575.79,1.29510458],[575.69,1.29510458],[575.51,1.55412549],[575.5,0.87745212]],[[577.0,0.31883927],[577.21,1.29166919],[577.3,1.81084949],[577.31,1.29166919],[577.6,4.0895158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324161041,[[575.91,0.3174159],[575.9,0.87187801],[575.85,1.29510458],[575.76,1.29510458],[575.64,1.81117149]],[[577.07,0.31884746],[577.12,1.29166919],[577.21,1.29166919],[577.25,1.81077097],[577.37,1.55000303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324214278,[[575.95,0.31723805],[575.94,2.1502374],[575.02,2.64417185]],[[576.99,0.31884983],[577.02,2.17543369],[577.1,1.29166919],[577.2,1.81098299],[577.34,2.63715794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324245201,[[575.91,0.31736633],[575.9,0.86429006],[575.88,1.29510458],[575.8,1.29510458],[575.66,1.55412549]],[[576.84,0.31881101],[577.03,1.29166919],[577.11,1.29166919],[577.2,1.81090445],[577.34,2.63715794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324281423,[[576.04,2.14852925],[575.85,1.29510458],[575.76,1.29510458],[575.59,1.55412549],[574.32,8.89969444]],[[577.04,0.31886768],[577.05,1.29166919],[577.07,0.85567847],[577.14,3.1025972],[577.3,1.55000303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324328358,[[576.29,1.004],[575.94,0.88491918],[575.65,1.29712887],[575.49,0.88222813],[575.46,1.29510458]],[[576.67,0.31901654],[576.89,1.29166919],[576.91,1.81189446],[576.98,1.29166919],[577.39,2.63715794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324373699,[[576.29,3.649],[575.94,0.88491918],[575.8,1.29712887],[575.6,1.29510458],[575.5,1.29510458]],[[576.8,0.31900848],[576.85,2.17740937],[576.9,1.81126576],[576.95,1.29166919],[577.12,1.55000303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324440955,[[575.27,0.473],[575.07,0.85993228],[574.78,0.88326983],[574.59,1.81361777],[574.46,1.29712887]],[[576.37,0.31946358],[576.38,0.86939525],[576.75,0.85011788],[576.89,1.29166919],[577.01,1.29166919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324466570,[[575.27,0.473],[575.07,0.85993228],[574.78,0.88326983]],[[576.03,2.66929148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324505390,[[573.6,2.67651501],[573.02,0.88694845],[571.92,8.67819891],[566.75,0.63288088]],[[575.72,0.31930673],[575.78,1.81573112],[575.85,0.8854814],[579.9,6.19492735],[581.97,9.63655366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324578336,[[573.77,1.30038396],[573.76,0.85135449],[573.58,1.30038396],[573.49,1.30038396],[573.41,1.8177861]],[[574.87,0.31893811],[575.0,0.87506615],[575.01,1.29168945],[575.1,3.10930148],[575.26,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324608951,[[573.49,1.30038396],[573.45,0.8553104],[573.25,1.30038396],[573.14,2.15330616],[573.08,1.81875988]],[[574.69,0.31899268],[574.7,2.16346655],[574.82,1.29168945],[574.88,1.81802351],[575.02,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324637384,[[573.68,0.31890755],[573.67,0.31890703],[573.65,1.30038396],[573.46,1.30038396],[573.37,1.30038396]],[[574.87,0.31921342],[574.88,2.68378793],[575.06,1.29168945],[575.15,1.29168945],[575.38,6.22943347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324696630,[[574.13,0.31862738],[574.09,1.30038396],[574.0,0.86943263],[573.88,1.30038396],[573.79,1.30038396]],[[575.48,0.31872934],[575.49,1.81653675],[575.71,0.86125433],[575.8,1.29168945],[575.9,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324754076,[[573.84,1.30038396],[573.82,0.31883707],[573.81,0.8749138],[573.65,1.30038396],[573.57,1.30038396]],[[575.03,0.31863528],[575.04,1.81783357],[575.06,0.85432861],[575.17,1.29168945],[575.25,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324768191,[[573.68,1.30038396],[573.65,0.86888325],[573.49,1.30038396],[573.4,1.30038396],[573.36,2.70342051]],[[574.97,0.31872675],[574.98,1.8177228],[574.99,1.29168945],[575.06,0.85432861],[575.08,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324820119,[[573.36,1.61951379],[573.19,1.30038396],[573.12,1.30038396],[573.09,0.87846386],[572.98,1.56046075]],[[574.48,0.31855865],[574.63,0.86393581],[574.67,1.29168945],[574.75,1.29168945],[574.89,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324859342,[[572.96,0.31917503],[572.93,1.30038396],[572.77,1.82009161],[572.7,1.30038396],[572.59,1.30038396]],[[574.45,0.31891639],[574.46,0.884087],[574.54,1.81954442],[575.01,1.29168945],[575.06,0.87863883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324907082,[[573.29,1.30038396],[573.13,1.30038396],[573.07,0.8892495],[573.06,2.19109718],[572.92,1.56046075]],[[574.15,0.31897765],[574.16,1.29168945],[574.23,1.29168945],[574.35,1.81998056],[574.37,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324931294,[[573.06,1.30038396],[573.05,0.31929198],[572.96,0.87168757],[572.9,1.30038396],[572.82,1.30038396]],[[574.08,0.31903313],[574.1,0.31903314],[574.17,1.82032169],[574.22,1.29168945],[574.29,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728324980118,[[572.63,1.30038396],[572.5,0.85487179],[572.4,1.30038396],[572.29,1.30038396],[572.27,1.82131409]],[[574.01,1.19010515],[574.02,1.29168945],[574.03,0.8562675],[574.13,1.29168945],[574.17,1.82090112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325028056,[[571.84,1.30038396],[571.56,2.68244447],[571.51,1.30038396],[571.36,1.30038396],[571.08,1.56046075]],[[573.42,1.82316679],[573.7,0.89181114],[574.28,0.88473743],[574.36,1.29168945],[574.52,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325073795,[[572.42,1.30038396],[572.18,1.30038396],[572.06,1.30038396],[571.86,1.56046075],[568.24,1.7728787]],[[573.75,0.31928994],[573.76,1.82183056],[573.81,0.87136857],[573.9,0.86435636],[574.09,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325112220,[[572.1,1.62012837],[571.96,0.85783987],[571.87,1.30038396],[571.82,1.82278481],[571.76,1.30038396]],[[573.43,0.31950224],[573.44,0.85899837],[573.52,1.82266547],[573.97,1.29168945],[574.02,0.88912488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325142754,[[572.54,0.31945843],[572.53,0.87467319],[572.39,1.30038396],[572.22,1.82141736],[572.17,1.30038396]],[[573.82,0.31963979],[573.9,1.8214968],[573.97,0.85394845],[574.55,0.86904482],[574.57,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325187485,[[572.8,1.30038396],[572.61,1.30038396],[572.52,1.30038396],[572.36,1.56046075],[572.26,2.65495059]],[[573.79,0.31930623],[573.91,1.29168945],[573.92,1.82103611],[573.99,0.88376468],[574.0,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325237724,[[572.87,1.30038396],[572.71,1.30038396],[572.7,0.86926504],[572.64,1.30038396],[572.5,1.56046075]],[[573.79,0.31913225],[573.94,1.29168945],[573.97,2.71096727],[574.02,1.29168945],[574.15,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325290266,[[573.07,1.30038396],[573.04,0.31911143],[573.03,0.88491296],[572.82,1.30038396],[572.7,1.30038396]],[[574.75,0.31954241],[574.76,0.86992831],[574.83,1.81948099],[574.96,0.86998922],[575.21,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325307478,[[573.24,0.31912537],[573.23,1.30038396],[573.03,1.30038396],[572.93,1.30038396],[571.37,1.76450084]],[[574.54,0.31952686],[574.64,1.81937002],[574.66,0.87007969],[574.67,0.86521918],[574.96,0.86998922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325359920,[[573.49,1.61945381],[573.47,0.8817094],[573.34,1.30038396],[573.27,1.30038396],[570.75,1.77165519]],[[574.63,0.31931446],[574.64,1.8191798],[574.65,1.29168945],[574.72,1.29168945],[574.83,3.21356466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325390951,[[573.61,2.16802557],[573.39,1.30038396],[573.29,1.30038396],[573.14,0.89181595],[573.1,1.56046075]],[[574.82,0.31945143],[574.83,0.31945143],[574.85,1.81832432],[574.97,1.29168945],[575.07,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325442890,[[573.52,1.30038396],[573.34,1.30038396],[573.26,1.30038396],[573.13,1.81870443],[573.11,1.56046075]],[[574.47,0.31920328],[574.56,1.29168945],[574.64,1.29168945],[574.68,2.70017834],[574.72,0.86998886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325461511,[[573.33,1.30038396],[573.08,1.81875988],[573.07,1.30038396],[572.97,0.86411006],[572.95,1.30038396]],[[574.71,0.31902023],[574.72,2.16167831],[574.77,1.81860147],[574.84,1.29168945],[575.07,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325514244,[[573.46,1.30038396],[573.26,2.15203706],[573.17,1.30038396],[573.01,3.37924439],[572.9,2.65495059]],[[574.64,0.31907404],[574.65,0.85607096],[574.7,1.29168945],[574.72,0.86998886],[574.73,1.81872028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325576397,[[573.35,1.30038396],[573.27,1.81841933],[573.17,0.85618165],[572.99,1.30038396],[572.82,1.30038396]],[[574.93,2.67337348],[575.28,1.29168945],[575.43,0.85687865],[575.44,1.29168945],[579.06,9.18729893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325602508,[[573.81,0.31886406],[573.8,1.30038396],[573.64,1.30038396],[573.63,0.87003824],[573.56,1.30038396]],[[575.01,0.31951001],[575.1,1.81756457],[575.12,0.87645887],[575.2,1.29168945],[575.28,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325640034,[[573.81,1.30038396],[573.6,3.11764797],[573.5,1.30038396],[571.61,5.27863128],[571.38,1.77184675]],[[575.04,0.31953843],[575.17,3.99895924],[575.27,1.29168945],[575.46,1.55002734],[575.57,2.63719929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325686067,[[573.93,1.30038396],[573.71,0.86664306],[573.7,1.30038396],[573.6,1.30038396],[573.4,1.56046075]],[[575.23,0.31925027],[575.24,1.8171533],[575.35,1.29168945],[575.38,0.88020386],[575.95,2.63719929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325722385,[[574.14,2.17470985],[573.95,1.30038396],[573.87,1.30038396],[573.71,1.56046075],[573.61,2.65495059]],[[575.02,0.31921296],[575.03,0.877373],[575.15,1.29168945],[575.23,1.29168945],[575.28,1.81678174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325751323,[[574.26,1.30038396],[574.11,1.30038396],[574.1,0.8622512],[574.04,1.30038396],[573.91,1.56046075]],[[574.96,0.86538412],[575.21,1.29168945],[575.28,1.29168945],[575.36,1.81673432],[575.41,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325810557,[[572.91,1.81921943],[572.8,1.30038396],[572.53,1.30038396],[572.39,1.30038396],[572.02,2.65495059]],[[574.74,0.31852973],[574.75,0.86994345],[574.89,1.81825307],[574.9,0.88765189],[574.95,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325853591,[[573.2,0.31909305],[573.19,0.8875931],[573.06,1.30038396],[572.91,1.81902132],[572.85,1.30038396]],[[574.6,0.31861737],[574.68,2.70013385],[575.26,2.14311651],[575.37,1.29168945],[575.53,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325889024,[[573.02,0.86181241],[573.01,1.30038396],[572.85,1.30038396],[572.77,1.30038396],[572.63,1.56046075]],[[574.05,0.31865353],[574.32,2.69004461],[574.37,1.29168945],[574.44,1.29168945],[574.58,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325924949,[[572.7,1.30038396],[572.69,0.88540163],[572.47,1.8208773],[572.44,1.30038396],[572.31,1.30038396]],[[574.12,0.31850206],[574.15,0.87085256],[574.16,1.82086936],[574.19,1.29168945],[574.67,2.63719929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728325961179,[[573.02,0.31925064],[572.99,1.30038396],[572.82,2.67172815],[572.74,1.30038396],[572.62,1.30038396]],[[574.45,0.31840662],[574.46,0.87938024],[574.54,1.81947307],[574.75,0.89093476],[574.83,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326009900,[[572.57,1.30038396],[572.4,1.8208376],[572.31,1.30038396],[572.19,1.30038396],[571.85,2.65495059]],[[574.06,0.31789232],[574.07,2.69212915],[574.14,0.88494542],[574.23,1.29168945],[574.35,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326063345,[[572.97,0.31933478],[572.95,1.30038396],[572.78,1.30038396],[572.7,1.30038396],[572.55,1.56046075]],[[574.01,0.31862925],[574.02,0.86416661],[574.28,1.8203693],[574.31,0.87060994],[574.32,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326093765,[[572.61,0.31947864],[572.6,1.30038396],[572.58,0.87421528],[572.38,1.30038396],[572.1,1.56046075]],[[574.0,0.31867576],[574.05,2.68860484],[574.19,1.29168945],[574.29,1.29168945],[574.47,1.55002734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326126194,[[572.18,0.31967777],[572.17,1.30038396],[572.07,1.82223599],[572.04,0.88134794],[571.98,1.30038396]],[[573.37,0.31821734],[573.63,1.82227575],[573.73,0.87149007],[573.76,0.87240351],[573.86,1.29168945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326159202,[[571.91,0.31942993],[571.9,2.17226153],[571.8,1.82304741],[571.65,1.30038396],[571.53,1.30038396]],[[573.47,2.68021252],[573.48,0.31838763],[573.49,0.86371696],[573.67,1.29168945],[573.76,0.87240351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326208737,[[572.32,0.31919908],[572.31,2.17119143],[572.06,1.30712739],[571.95,1.30712739],[571.74,1.56855286]],[[573.88,0.31861984],[573.89,0.8712471],[573.97,0.88984273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326230657,[[572.64,0.31902889],[572.59,1.30712739],[572.38,1.30712739],[572.32,1.82058358],[572.29,1.30712739]],[[573.97,0.31885545],[574.09,2.71010236],[574.49,1.29027295],[574.59,1.29027295],[574.67,0.88112857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326296406,[[572.53,1.30712739],[572.51,0.86524545],[572.32,1.30712739],[572.22,1.30712739],[571.92,2.66871842]],[[573.64,0.31860698],[573.88,1.8214253],[573.96,1.29027295],[574.06,1.29027295],[574.24,1.54832754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326339848,[[572.74,1.30712739],[572.59,1.30712739],[572.52,1.30712739],[572.4,1.56855286],[572.3,0.889745]],[[573.54,0.31876339],[573.62,1.29027295],[573.69,1.29027295],[573.82,1.54832754],[574.42,2.63430728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326383475,[[571.95,0.31940226],[571.94,1.30712739],[571.87,2.69408181],[571.7,1.30712739],[571.58,1.30712739]],[[573.4,0.31860506],[573.52,1.82286438],[573.54,0.87177877],[573.65,0.88898747],[573.74,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326424200,[[572.2,1.30712739],[571.97,1.30712739],[571.92,1.82242685],[571.87,1.30712739],[571.67,1.56855286]],[[573.57,0.31872107],[573.59,2.69654788],[573.68,1.29027295],[573.79,1.29027295],[573.98,1.54832754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326451930,[[571.8,2.16037483],[571.69,1.82350116],[571.57,1.30712739],[567.63,1.77428542],[566.61,2.66142401]],[[573.26,0.31864172],[573.28,2.70647533],[573.49,1.29027295],[573.6,1.29027295],[573.79,1.54832754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326493668,[[571.8,0.31954854],[571.79,1.30712739],[571.6,2.70711882],[571.59,1.30712739],[571.49,1.30712739]],[[573.21,0.31867603],[573.22,1.82346931],[573.29,1.29027295],[573.39,1.29027295],[573.57,1.54832754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326522491,[[572.03,1.30712739],[571.81,1.30712739],[571.71,1.30712739],[571.65,1.82350912],[571.52,1.56855286]],[[573.06,0.31889026],[573.07,0.86021044],[573.15,1.29027295],[573.17,1.82384361],[573.25,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326581238,[[571.7,1.30712739],[571.5,1.30712739],[571.45,1.82417026],[571.41,1.30712739],[571.24,1.56855286]],[[572.98,0.31867405],[572.99,1.82405074],[573.02,1.29027295],[573.07,0.89514368],[573.12,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326630771,[[571.55,0.3197107],[571.49,0.87071606],[571.48,1.30712739],[571.3,1.30712739],[571.22,1.30712739]],[[572.69,0.31821138],[572.7,0.87526243],[572.84,1.82456079],[572.97,1.29027295],[573.02,0.87256989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326669589,[[571.37,0.31979135],[571.36,1.30712739],[571.22,2.68895964],[571.17,1.30712739],[571.09,1.30712739]],[[572.55,0.31824467],[572.71,1.82519876],[572.81,1.29027295],[572.9,1.29027295],[573.14,3.1927944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326706219,[[571.07,1.30712739],[570.89,2.71025426],[570.79,1.30712739],[570.66,1.30712739],[570.43,1.56855286]],[[572.49,0.31781333],[572.5,1.82562964],[572.71,0.85620449],[572.73,1.29027295],[572.86,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326743647,[[570.9,0.32014063],[570.82,1.30712739],[570.65,1.30712739],[570.58,1.30712739],[569.13,5.27863128]],[[571.98,0.31764304],[572.22,1.82713932],[572.45,1.29027295],[572.52,1.29027295],[572.71,6.15102947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326788770,[[570.09,0.32049613],[569.85,2.7013687],[569.79,1.30712739],[569.58,1.30712739],[569.49,1.30712739]],[[571.54,0.8748294],[571.65,2.70409191],[572.21,1.29027295],[572.23,0.86851711],[572.3,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326837104,[[568.76,0.32111176],[568.75,1.30712739],[568.7,0.86782417],[568.55,1.30712739],[568.45,1.30712739]],[[570.22,0.31638847],[570.25,1.83361362],[570.3,0.86417631],[570.88,0.89728214],[571.26,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326879842,[[568.29,0.86627885],[568.01,1.83513654]],[[569.71,0.8776395],[569.72,2.15135988],[569.79,0.89325396],[570.24,1.29027295],[570.36,2.16718368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326903160,[[568.27,0.32132466],[568.22,1.30712739],[568.18,0.85789155],[567.9,1.30712739],[567.77,1.30712739]],[[569.94,0.87728532],[570.13,0.87844958],[570.35,1.83454802],[570.48,0.88550887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326946401,[[568.64,0.32129153],[568.63,0.87802945],[568.59,1.30712739],[568.38,1.30712739],[568.28,1.30712739]],[[569.84,0.31627283],[569.85,2.69380643],[570.4,0.85826987],[570.47,1.29027295],[570.57,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728326982621,[[567.49,1.30712739],[567.41,0.32175256],[567.4,0.86525802],[567.21,1.30712739],[567.14,1.83668622]],[[569.44,0.87805563],[569.46,0.31581799],[569.67,0.87275698],[569.98,0.87390025],[570.02,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327017236,[[567.49,0.86304882],[567.48,0.32189595],[567.46,1.30712739],[567.25,1.30712739],[567.14,1.30712739]],[[568.75,0.87912087],[568.82,1.83776933],[568.84,0.88272067],[569.42,1.29027295],[569.52,1.29027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327042262,[[566.97,1.30712739]],[[569.05,0.87865741],[569.21,1.29027295],[569.23,0.86796032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327098201,[[566.55,0.32220554],[565.12,8.75156599],[562.86,13.61354711],[561.76,5.03680073],[560.18,6.25365024]],[[568.28,0.87984796],[568.36,1.83920196],[568.45,0.898119],[570.89,6.09113328],[572.73,9.47509621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327148153,[[567.25,0.32176118],[567.24,0.86816068],[567.01,1.31688602],[566.93,1.83769654],[566.76,1.31688602]],[[568.94,1.83797963],[569.1,0.8894774],[569.56,0.87107758],[570.6,1.27686077],[570.71,1.27686077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327180564,[[567.98,0.32161424],[567.96,0.89260111],[567.78,1.31688602],[567.55,3.1528455],[567.45,1.31688602]],[[569.37,0.3175535],[569.38,0.87814816],[569.55,2.72403286],[569.85,0.89087458],[570.43,1.27686077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327207681,[[567.43,0.32190733],[567.42,0.88157679],[567.35,1.31688602],[567.14,1.31688602],[567.12,0.87027171]],[[568.84,0.31791149],[568.85,0.87896633],[568.88,0.87169926],[569.14,1.83706597],[569.18,0.87288902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327263218,[[567.03,1.31476008],[566.81,2.20041201],[566.73,1.83878084],[566.71,1.31476008],[566.52,1.5777121]],[[568.52,0.31794046],[568.53,0.87946106],[568.67,1.83841657],[568.74,0.88118298],[568.98,1.28624245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327297146,[[567.47,0.87277701],[567.44,1.31476008],[567.22,1.31476008],[567.12,1.31476008],[566.93,3.4155704]],[[568.72,2.72471789],[569.15,0.86219462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327316265,[[567.49,0.32194692],[567.48,0.89218567],[567.46,1.31476008],[567.27,1.31476008],[567.17,1.31476008]],[[568.75,0.31838945],[568.76,1.83809289],[568.77,0.87908996],[568.81,0.87048999],[569.14,0.89039515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327380915,[[567.16,0.32184321],[567.15,0.87147967],[566.58,0.85924992],[565.34,6.23057257],[565.33,2.52383005]],[[570.47,0.31796739],[570.48,0.87645491],[570.65,0.86760839],[571.23,0.86092162],[571.57,3.16535947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327418148,[[568.26,0.32146919],[568.22,1.30099402],[568.21,0.86065537],[567.96,1.30099402],[567.83,1.30099402]],[[569.37,1.83605635],[569.38,0.85923836],[569.95,0.89335466],[570.55,1.27320558],[570.67,1.27320558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327464768,[[568.41,1.30099402],[568.18,1.30099402],[568.09,1.30099402],[567.89,1.56019042],[567.77,2.65619613]],[[569.83,0.87745467],[569.85,0.31852876],[569.88,1.83479789],[569.94,2.17345379],[570.05,1.27320558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327498604,[[568.7,0.32126186],[568.63,1.30099402],[568.62,0.85868215],[568.42,1.30099402],[568.32,1.30099402]],[[569.89,0.31921142],[569.9,0.8773469],[569.92,1.83409681],[569.99,0.8752848],[570.46,2.13979375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327518831,[[568.35,0.3214751],[568.34,0.89244424],[568.22,1.30099402],[568.01,1.30099402],[567.91,1.30099402]],[[569.55,0.31911831],[569.56,1.83533817],[569.58,0.87783981],[569.69,0.85722857],[569.99,0.8752848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327587786,[[567.36,0.32197469],[567.35,1.31673433],[567.08,1.31673433],[567.03,1.8375995],[566.95,1.31673433]],[[568.74,1.8380039],[568.76,0.87910542],[568.8,0.86258625],[569.09,0.86607187],[569.59,1.29436353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327632718,[[568.35,0.3214305],[568.32,1.31673433],[568.16,1.31673433],[568.08,1.31673433],[567.94,1.5800812]],[[569.73,0.3194713],[569.74,0.87759328],[569.76,0.89325396],[570.07,0.87625185],[570.23,1.29436353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327670250,[[567.97,1.31673433],[567.96,0.3216567],[567.92,0.87508707],[567.74,1.31673433],[567.63,1.31673433]],[[569.74,0.87759328],[569.76,1.21475555],[569.89,1.29436353],[569.92,1.83570929],[569.99,1.29436353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327704986,[[567.87,0.32172381],[567.82,1.31057472],[567.79,0.89140112],[567.57,1.31057472],[567.45,1.31057472]],[[569.12,1.83667007],[569.23,0.87837956],[569.6,0.85957712],[569.77,1.28999478],[569.89,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327730006,[[568.36,0.32122297],[568.35,0.87126659],[568.19,1.31057472],[568.1,1.83360556],[567.96,1.31057472]],[[570.25,0.32059496],[570.26,0.87679304],[570.4,0.8832992],[570.7,2.73245055],[571.02,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327788644,[[568.54,2.17681274],[568.34,1.83395182],[567.43,2.67575673]],[[570.01,1.76592221],[570.22,1.83336407],[570.3,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327799146,[[568.84,0.32166073],[568.83,2.18164654],[568.74,1.31057472],[568.56,1.57268967],[568.46,1.83337211]],[[570.19,2.72949028],[570.61,1.28999478],[570.71,1.28999478],[570.89,1.54799374],[570.98,6.24355889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327856599,[[569.14,0.3214857],[569.12,0.87921089],[569.0,1.31057472],[568.87,1.31057472],[568.84,1.83194051]],[[570.57,1.83194051],[570.59,0.89559753],[571.08,1.28999478],[571.21,1.28999478],[571.43,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327907837,[[569.77,0.32124223],[569.74,1.31083751],[569.54,1.31057472],[569.45,1.31057472],[568.51,2.67575673]],[[570.9,0.31999389],[570.91,2.6859115],[571.11,0.87548808],[571.19,1.28999478],[571.28,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327940653,[[569.6,1.31083751],[569.58,0.32119969],[569.27,1.31057472],[569.16,1.83084821],[569.12,1.31057472]],[[571.37,0.87508969],[571.39,0.31998205],[571.5,1.83023838],[571.57,0.86445481],[571.72,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728327989192,[[570.55,1.31083751],[570.29,1.31057472],[570.16,1.31057472],[569.94,1.57268967],[569.8,2.67575673]],[[571.95,0.3198937],[571.96,1.82811515],[572.03,0.87228576],[572.38,1.28999478],[572.51,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328009805,[[570.12,1.31083751],[569.9,2.71666665],[569.77,1.31057472],[569.6,1.31057472],[569.29,1.57268967]],[[571.88,2.69072446],[572.44,0.8581779],[572.66,1.28999478],[572.83,1.28999478],[573.13,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328057339,[[570.69,2.20567493],[570.5,1.31057472],[570.41,1.31057472],[570.39,0.88187511],[569.99,2.67575673]],[[571.84,0.31967788],[571.85,2.70860895],[571.89,1.28999478],[571.98,1.28999478],[572.15,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328079046,[[570.8,0.32071617],[570.79,1.31083751],[570.73,0.88270451],[570.61,1.31057472],[570.53,1.31057472]],[[571.74,0.31966278],[571.93,2.72307417],[572.09,1.28999478],[572.17,1.28999478],[572.33,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328140692,[[570.92,2.18133057],[570.73,1.31057472],[570.63,1.31057472],[570.46,1.57268967],[570.36,3.54627246]],[[571.98,0.31979435],[572.0,1.82715531],[572.05,0.88370754],[572.12,1.28999478],[572.22,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328149599,[[570.98,1.31083751],[570.97,0.88300743],[570.77,1.31057472],[570.67,1.31057472],[569.94,2.67575673]],[[572.16,0.31986581],[572.27,2.68640433],[572.32,1.28999478],[572.42,1.28999478],[572.6,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328217251,[[571.25,1.31083751],[570.95,1.31057472],[570.8,1.31057472],[570.55,1.57268967],[570.39,2.67575673]],[[572.62,1.82534236],[572.82,0.88844344],[573.06,1.28999478],[573.21,1.28999478],[573.46,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328264286,[[571.19,1.31083751],[571.02,0.89601402],[570.83,1.31057472],[570.82,1.82556579],[570.67,1.31057472]],[[572.67,2.69639756],[573.2,1.28999478],[573.25,0.88586783],[573.37,1.28999478],[573.67,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328295913,[[571.43,0.32027184],[571.41,1.31083751],[571.18,2.19930138],[571.07,1.31057472],[570.87,1.57268967]],[[572.76,0.3196852],[572.77,2.68105906],[573.12,1.28999478],[573.15,0.89636604],[573.23,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328353851,[[571.57,1.31083751],[571.36,1.31057472],[571.27,1.31057472],[571.13,1.82495149]],[[572.59,0.31981159],[572.79,1.28999478],[572.8,1.82462457],[572.88,3.02014383],[573.06,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328389090,[[571.57,2.18638402],[571.34,1.31057472],[571.23,1.31057472],[571.17,0.88966027],[571.03,1.57268967]],[[572.74,0.31955844],[572.75,2.68944483],[572.97,1.28999478],[573.08,1.28999478],[573.26,0.88979356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328441534,[[570.77,0.3206269],[570.76,1.31083751],[570.6,0.86546442],[570.59,1.31057472],[570.5,1.31057472]],[[572.26,0.31910728],[572.27,1.82707537],[572.29,0.52368292],[572.38,0.89032866],[572.56,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328473466,[[571.15,0.32049888],[571.14,0.88910554],[571.0,1.31083751],[570.8,1.31057472],[570.71,1.31057472]],[[572.17,0.3191968],[572.38,2.70920265],[572.69,0.87147784],[572.7,1.28999478],[572.79,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328510187,[[571.33,1.31057472],[571.12,1.57268967],[571.04,2.67575673]],[[572.78,1.82503125],[573.04,1.28999478],[573.21,1.28999478],[573.25,1.54799374],[573.33,2.63373935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328555733,[[571.76,0.32004292],[571.64,1.31083751],[571.4,1.31057472],[571.28,1.31057472],[571.07,1.57268967]],[[573.09,0.32050323],[573.16,2.68087001],[573.47,0.87188519],[573.58,0.88048359],[573.79,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328589738,[[571.37,0.32030678],[571.36,0.85652727],[571.24,1.31083751],[571.11,1.82495149],[571.06,1.31057472]],[[572.76,0.32077147],[572.85,2.71467668],[572.9,0.87275266],[573.16,0.85691488],[573.21,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328606460,[[571.44,1.31083751],[571.23,1.31057472],[571.13,1.31057472],[570.95,1.57268967],[570.41,2.67575673]],[[572.6,0.32073233],[572.62,1.82527853],[572.64,0.85512815],[572.86,1.28999478],[572.9,0.87275266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328672414,[[570.96,1.31083751],[570.81,1.31057472],[570.74,1.31057472],[570.62,1.57268967],[570.54,2.67575673]],[[571.73,0.32020317],[571.88,2.71286579],[571.93,1.28999478],[572.0,1.28999478],[572.12,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328707944,[[570.52,2.18327601],[570.33,1.31057472],[570.25,1.31057472],[570.09,1.57268967],[569.99,2.67575673]],[[571.84,0.32033135],[571.85,1.82802712],[571.92,0.8770796],[572.0,1.28999478],[572.09,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328718246,[[570.73,0.32069714],[570.69,1.31083751],[570.47,1.31057472],[570.37,1.31057472],[570.07,2.67575673]],[[571.9,0.32075381],[571.92,1.8276351],[572.34,1.28999478],[572.44,1.28999478],[572.61,3.228136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328776601,[[570.98,0.32048108],[570.9,1.31083751],[570.88,0.87843347],[570.69,1.31057472],[570.64,1.82652396]],[[572.3,0.32084834],[572.31,2.68768499],[572.84,0.86625176],[572.86,0.86651421],[572.88,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328801119,[[571.32,1.31083751],[571.2,0.86000204],[571.11,1.31057472],[571.0,1.31057472],[570.82,1.57268967]],[[572.7,0.32103353],[572.71,0.8730422],[572.72,1.82569349],[572.75,1.28999478],[572.79,0.85840313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328878568,[[570.6,0.32086293],[570.59,0.87777994],[570.52,1.31083751],[570.36,1.31057472],[570.28,1.31057472]],[[571.65,0.32112178],[571.72,1.82814716],[571.73,0.86961346],[571.97,0.87417172],[571.99,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328880368,[[570.6,0.32086293],[570.59,0.87777994],[570.5,1.31083751],[570.34,1.31057472],[570.26,1.31057472]],[[571.56,0.32112178],[571.72,1.82814716],[571.73,0.86961346],[571.97,0.87417172],[571.99,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328921412,[[570.36,0.85682823]],[[571.7,2.69794568],[571.99,1.28999478],[572.09,1.28999478],[572.28,1.54799374],[572.57,2.63373935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728328991878,[[570.57,0.86315757],[570.56,1.31083751],[570.31,1.31057472],[570.19,2.20162269],[570.13,1.82809114]],[[571.85,0.32079118],[571.86,1.8278911],[571.93,0.86434227],[572.07,1.28999478],[572.19,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329007986,[[570.72,0.85547769],[570.69,1.31083751],[570.5,1.31057472],[570.41,1.31057472],[570.24,1.57268967]],[[571.73,0.32062151],[571.86,1.8278911],[571.93,0.86434227],[572.06,1.28999478],[572.15,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329041712,[[570.45,0.32093155],[570.44,1.31083751],[570.43,0.86153298],[570.26,1.31057472],[570.19,0.88994048]],[[571.58,0.32053031],[571.59,2.69342488],[571.78,1.28999478],[571.86,1.28999478],[572.01,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329090550,[[570.34,0.86713783],[570.32,1.31083751],[570.11,1.31057472],[570.01,1.31057472],[569.83,1.57268967]],[[571.49,0.32096935],[571.53,2.71998202],[571.74,1.28999478],[571.83,1.28999478],[572.01,1.54799374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329122374,[[570.62,0.32068708],[570.55,0.87049306],[570.54,1.31083751],[570.27,1.31057472],[570.22,2.69807971]],[[572.03,0.32111818],[572.04,2.68991678],[572.62,0.86353172],[572.71,1.28999478],[572.84,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329158895,[[570.43,0.32088225],[570.27,1.31083751],[570.07,1.31057472],[570.04,1.82817918],[569.97,1.31057472]],[[571.68,0.32125579],[571.71,1.82847535],[571.73,0.88802435],[572.02,0.87093018],[572.07,1.28999478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329230655,[[569.87,0.32157405],[569.86,1.31057472],[569.77,2.69444872],[569.76,1.31057472],[569.59,1.57268967]],[[571.4,0.32067732],[571.42,2.69953767],[571.7,0.87458457],[571.74,1.28999478],[572.0,3.22557143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329239862,[[570.2,0.32158384],[570.19,1.31057472],[570.18,0.87762804],[570.1,1.31057472],[569.94,1.57268967]],[[571.32,0.32082086],[571.36,2.71277499],[571.51,1.28999478],[571.59,1.28999478],[571.7,0.87458457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329302797,[[570.01,0.3215907],[569.94,1.30822531],[569.85,1.30822531],[569.78,1.82935644],[569.68,1.56987037]],[[571.41,0.32092706],[571.47,2.72028132],[571.52,1.30219339],[571.62,1.30219339],[571.78,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329331332,[[570.0,0.32167782],[569.96,1.30967091],[569.95,0.89353484],[569.76,1.30822531],[569.66,1.30822531]],[[571.22,0.32086782],[571.23,0.86146012],[571.31,1.82969308],[571.46,1.30219339],[571.53,0.87138503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329375574,[[570.02,1.30967091],[569.82,1.30822531],[569.73,1.30822531],[569.56,1.56987037],[569.41,0.89310396]],[[570.96,0.3210378],[570.97,0.87368483],[571.06,1.83023036],[571.16,1.30219339],[571.25,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329439822,[[569.84,1.30967091],[569.63,0.87125276],[569.62,1.30822531],[569.51,1.30822531],[569.46,1.83019025]],[[571.03,0.32176097],[571.26,1.30219339],[571.3,2.70503636],[571.36,1.30219339],[571.55,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329448426,[[569.91,0.32172227],[569.86,1.30967091],[569.83,0.85948111],[569.64,1.30822531],[569.54,1.30822531]],[[570.98,0.32157063],[571.14,2.69106615],[571.41,1.30219339],[571.51,1.30219339],[571.69,4.80899858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329514876,[[570.51,1.30967091],[570.26,1.30822531],[570.2,1.82785109],[570.14,1.30822531],[569.92,1.56987037]],[[571.92,0.32179909],[571.93,2.68533821],[572.09,1.30219339],[572.21,1.30219339],[572.43,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329533692,[[570.71,1.30967091],[570.54,1.30822531],[570.46,1.30822531],[570.31,1.56987037],[570.09,2.67096]],[[571.76,1.30219339],[571.8,2.7211299],[571.84,1.30219339],[571.98,1.56263207],[573.32,1.70997556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329586238,[[571.0,0.31737417],[570.99,1.30967091],[570.74,1.30822531],[570.62,1.30822531],[570.42,1.56987037]],[[572.41,0.32152991],[572.42,2.69529487],[572.78,1.30219339],[572.9,1.30219339],[573.11,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329643593,[[570.68,1.30967091],[570.64,2.69330878],[570.27,1.30822531],[570.07,1.30822531],[570.06,0.87471559]],[[572.43,2.68981505],[572.88,0.87025275],[573.11,1.30219339],[573.3,1.30219339],[573.46,0.85861438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329656294,[[571.1,1.30967091],[571.09,0.89549128],[570.9,1.30822531],[570.81,1.30822531],[570.13,2.67096]],[[572.42,1.82630829],[572.43,0.86463699],[572.57,1.30219339],[572.67,1.30219339],[575.96,1.70428001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329687616,[[571.2,0.31720879],[571.16,1.30967091],[571.12,0.88376951],[570.97,1.30822531],[570.88,1.30822531]],[[572.62,2.14725357],[572.64,1.30219339],[572.68,0.87308793],[572.7,0.87720857],[572.73,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329760083,[[570.9,0.31697191],[570.82,1.30967091],[570.57,2.68920516],[569.15,3.82250961]],[[571.88,0.32165026],[571.89,0.88195728],[572.09,1.82695547],[572.18,0.87944094],[572.31,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329793901,[[570.9,1.30822531],[570.73,1.82620446]],[[572.43,2.69538202],[572.45,1.30219339],[572.72,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329803311,[[571.26,2.1743069],[571.09,1.30822531],[571.01,1.30822531],[570.87,1.56987037],[570.78,2.67096]],[[572.37,1.30219339],[572.43,0.86916159],[572.45,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329865748,[[570.87,0.31807601],[570.86,0.89177937],[570.84,1.30967091],[570.62,3.1348052],[570.52,1.30822531]],[[572.12,0.32163925],[572.13,2.69993991],[572.37,1.30219339],[572.47,1.30219339],[572.66,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329889567,[[570.82,2.17753857],[570.59,1.30822531],[570.53,2.68983572],[570.49,1.30822531],[570.29,1.56987037]],[[572.02,0.32165483],[572.03,1.82728323],[572.06,0.86054098],[572.31,1.30219339],[572.42,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329926298,[[570.98,1.30967091],[570.97,0.88239555],[570.81,1.30822531],[570.73,1.30822531],[570.58,1.56987037]],[[571.92,1.30219339],[571.93,0.32170241],[571.99,1.8273312],[572.0,1.30219339],[572.14,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728329967226,[[571.01,0.31666813],[571.0,1.30967091],[570.87,0.87841183],[570.79,1.30822531],[570.68,1.30822531]],[[572.3,0.32152806],[572.32,1.8266438],[572.46,0.88820987],[572.56,1.30219339],[572.66,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330012267,[[570.89,1.30967091],[570.7,0.85843937],[570.67,1.30822531],[570.58,1.82693948],[570.57,1.30822531]],[[572.0,0.32165305],[572.11,2.69349299],[572.2,1.30219339],[572.3,1.30219339],[572.49,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330071705,[[571.3,1.30967091],[571.29,0.87578736],[571.15,1.30822531],[571.07,1.30822531],[570.94,1.56987037]],[[572.14,0.32153988],[572.16,1.30219339],[572.31,2.68343828],[572.36,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330098223,[[570.93,0.31793803],[570.91,1.30967091],[570.68,4.00384906],[570.58,1.30822531],[570.39,1.56987037]],[[572.29,0.32151974],[572.44,1.30219339],[572.48,2.6787244],[572.54,1.30219339],[572.73,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330135158,[[570.98,1.30967091],[570.8,0.86132708],[570.77,1.30822531],[570.67,1.30822531],[570.59,1.82656391]],[[571.99,0.32164335],[572.21,1.30219339],[572.25,1.82638017],[572.26,0.86126526],[572.31,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330186590,[[570.82,0.31878469],[570.8,1.30967091],[570.6,1.30822531],[570.51,1.30822531],[570.34,1.56987037]],[[571.88,0.32170532],[571.98,2.68580007],[572.2,1.30219339],[572.3,1.30219339],[572.57,5.90031375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330220310,[[570.84,2.19764822],[570.65,1.30822531],[570.56,1.30822531],[570.39,1.56987037],[570.29,2.67096]],[[571.94,1.82741916],[572.01,0.85804133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330288176,[[570.58,1.30967091],[570.33,1.30822531],[570.24,1.30822531],[570.19,1.82781109],[570.02,1.56987037]],[[571.85,0.87110238],[572.17,1.30219339],[572.29,1.30219339],[572.43,0.87110238],[572.48,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330306991,[[570.62,0.31845141],[570.61,1.30967091],[570.55,0.88242123],[570.43,1.30822531],[570.34,1.30822531]],[[571.64,0.32180449],[571.86,2.70134154],[571.94,1.30219339],[572.03,1.30219339],[572.18,0.87385088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330341722,[[570.92,0.3181237],[570.85,1.30967091],[570.83,0.86034004],[570.66,1.30822531],[570.57,1.30822531]],[[572.01,0.32164103],[572.17,1.82683558],[572.41,1.30219339],[572.5,1.30219339],[572.66,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330404566,[[570.97,1.30967091],[570.79,0.87576566],[570.72,1.30822531],[570.6,1.30822531],[570.39,1.56987037]],[[572.34,0.3215358],[572.35,1.82653195],[572.49,0.8538378],[572.61,1.30219339],[572.73,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330431091,[[571.18,0.31812399],[571.17,1.30967091],[570.97,1.30822531],[570.88,1.30822531],[570.71,1.56987037]],[[572.32,0.32148392],[572.34,0.87994108],[572.52,1.82589305],[572.57,1.30219339],[572.66,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330467402,[[570.97,1.30967091],[570.79,0.87576566],[570.7,1.82661184],[570.69,1.30822531],[570.56,1.30822531]],[[572.29,0.32156408],[572.3,2.68286354],[572.57,1.30219339],[572.7,1.30219339],[572.79,0.88232866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330518246,[[571.08,0.88794872],[571.07,1.30822531],[570.95,1.30822531],[570.81,1.56987037]],[[572.22,0.3215463],[572.27,1.30219339],[572.33,1.82609266],[572.35,1.30219339],[572.42,1.56263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330576191,[[571.35,0.31892146],[571.34,0.89603223],[571.29,1.30967091],[571.1,1.30822531],[571.02,1.30822531]],[[572.52,0.32141628],[572.6,1.82554983],[572.62,0.86264964],[572.68,1.30219339],[572.77,1.30219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330585896,[[571.43,1.30967091],[571.39,0.87836731],[571.27,1.30822531],[571.2,1.30822531],[571.06,1.56987037]],[[572.4,0.32144114],[572.45,1.30219339],[572.53,1.30219339],[572.54,1.82575734],[572.62,0.86264964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330637527,[[571.51,1.30090482],[571.34,1.30080946],[571.32,0.8561523],[571.26,1.30090482],[571.12,1.56108578]],[[572.49,0.32139684],[572.54,1.3080018],[572.62,1.3080018],[572.64,1.82538225],[572.76,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330678077,[[571.5,0.31955103],[571.47,2.15438668],[571.22,1.8244731],[571.21,1.30080946],[570.72,2.65601401]],[[572.98,2.68083097],[573.27,0.88044174],[573.44,1.3080018],[573.56,1.3080018],[573.85,3.03829469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330721524,[[571.5,0.86304619],[571.49,1.30090482],[571.27,1.30080946],[571.16,1.30090482],[570.98,1.56108578]],[[572.77,0.32134757],[572.78,2.69488579],[572.8,1.3080018],[572.9,1.3080018],[573.09,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330748535,[[571.25,2.16326806],[571.0,1.30080946],[570.98,1.82563762],[570.88,2.18532716],[570.67,1.56108578]],[[572.58,0.32141712],[572.59,1.82527056],[572.78,0.87023731],[572.79,1.3080018],[572.91,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330795475,[[571.7,2.15777134],[571.49,1.30080946],[571.39,1.30090482],[571.22,1.56108578],[570.11,2.65601401]],[[572.92,1.82454485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330849912,[[571.82,1.30090482],[571.8,0.85853702],[571.55,1.82381175],[571.54,1.30080946],[571.4,1.30090482]],[[573.13,2.70733082],[573.55,2.17976537],[573.69,1.3080018],[573.71,0.89196875],[573.93,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330899350,[[571.77,1.30090482],[571.51,1.30080946],[571.5,2.70733988],[571.39,1.30090482],[571.16,1.56108578]],[[573.05,0.32112407],[573.09,1.82365246],[573.18,0.85353512],[573.34,1.3080018],[573.47,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330934174,[[571.5,1.30090482],[571.29,2.71669572],[571.25,1.30080946],[571.14,1.30090482],[568.93,1.77174736]],[[572.96,2.70754523],[573.19,1.3080018],[573.3,1.3080018],[573.36,0.87255393],[573.63,3.2430928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728330971104,[[571.61,0.3198263],[571.6,0.85984846],[571.59,1.30090482],[571.27,1.30080946],[571.12,1.30090482]],[[573.48,0.32101616],[573.49,0.87185478],[573.55,0.89443312],[573.99,1.3080018],[574.13,0.86229369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331006522,[[571.74,1.30090482],[571.46,1.30080946],[571.44,2.70658609],[571.33,1.30090482],[571.1,1.56108578]],[[573.29,0.32111058],[573.3,0.87214372],[573.34,1.82307128],[573.35,0.8698268],[573.48,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331055177,[[571.87,1.30090482],[571.64,1.30080946],[571.55,0.88846814],[571.53,1.30090482],[571.38,1.8242101]],[[572.91,0.32114252],[572.98,1.82414635],[573.19,1.3080018],[573.29,1.3080018],[573.49,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331113621,[[571.51,1.30090482],[571.37,2.70831276],[571.18,1.30080946],[571.03,1.30090482],[570.75,1.56108578]],[[573.06,0.32115572],[573.17,1.82346135],[573.48,1.3080018],[573.63,1.3080018],[574.03,3.242105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331126617,[[571.69,0.32000611],[571.68,0.8768347],[571.65,1.30090482],[571.47,1.30080946],[571.38,1.30090482]],[[573.02,0.32113589],[573.03,2.68197435],[573.29,1.3080018],[573.38,1.3080018],[573.53,7.85215439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331182666,[[571.98,1.30090482],[571.82,1.30080946],[571.81,0.87725004],[571.74,1.30090482],[571.61,1.56108578]],[[572.94,0.32113534],[572.95,1.82414635],[572.97,1.3080018],[573.04,1.3080018],[573.18,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331209088,[[572.09,0.31967796],[572.07,0.8929671],[572.04,1.30090482],[571.81,1.30080946],[571.7,1.30090482]],[[573.33,0.32093147],[573.36,1.82311108],[573.75,1.3080018],[573.86,1.3080018],[574.11,6.28286823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331251906,[[571.86,2.19383446],[571.62,1.30080946],[571.51,1.30090482],[571.48,1.82378785],[569.39,5.31202802]],[[573.13,0.32105966],[573.22,1.82347727],[573.32,1.3080018],[573.36,0.86928007],[573.44,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331292348,[[572.05,0.86128458],[572.04,1.30090482],[571.85,1.30080946],[571.76,1.30090482],[571.61,1.56108578]],[[572.89,0.32109279],[573.01,2.70147334],[573.11,1.3080018],[573.2,1.3080018],[573.35,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331328667,[[571.46,1.30090482],[571.27,1.30080946],[571.2,0.89098706],[571.19,1.30090482],[571.18,1.82459268]],[[572.84,2.69568028],[573.08,1.3080018],[573.17,1.3080018],[573.33,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331398714,[[571.72,0.85682751],[571.6,1.30090482],[571.35,1.30080946],[571.26,1.82432964],[571.22,1.30090482]],[[572.99,0.32110666],[573.0,2.71118788],[573.13,1.3080018],[573.25,1.3080018],[573.26,0.87220458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331419734,[[571.82,0.3194273],[571.81,1.30090482],[571.72,0.85682751],[571.59,1.30080946],[571.48,1.30090482]],[[572.97,0.32109874],[573.04,2.68852809],[573.26,0.87220458],[573.36,1.30406244],[573.47,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331463075,[[572.17,2.15278039],[571.99,1.30080946],[571.91,1.30090482],[571.76,1.55872401],[571.73,0.88741204]],[[572.94,0.32106812],[572.95,0.85545671],[573.17,1.30406244],[573.19,1.82350116],[573.25,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331505516,[[572.4,2.1706443],[572.24,1.30080946],[572.16,1.30090482],[572.02,1.55872401],[571.93,2.65199572]],[[573.23,0.3209348],[573.33,0.87630968],[573.34,1.30406244],[573.35,1.82288029],[573.42,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331543045,[[571.72,0.31957178],[571.52,1.30090482],[571.35,3.99956183],[571.27,1.30090482],[571.12,1.55872401]],[[572.92,0.32117955],[572.99,1.82442528],[573.16,0.87235675],[573.27,0.8583886],[573.38,1.30406244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331579179,[[571.91,1.30090482],[571.78,0.89103801],[571.75,1.30080946],[571.68,1.30090482],[571.54,1.55872401]],[[572.68,0.3212102],[572.76,1.30406244],[572.84,3.13268218],[572.86,0.88240604],[572.97,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331628825,[[571.43,1.30090482],[571.27,1.30080946],[571.19,1.30090482],[571.05,1.55872401],[570.83,2.65601401]],[[572.43,0.3213546],[572.45,0.86407241],[572.56,1.82539821],[572.74,1.30406244],[572.81,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331677266,[[571.72,2.19104801],[571.56,1.30080946],[571.48,1.30090482],[571.34,1.55872401],[571.25,2.65199572]],[[572.66,0.32124996],[572.77,2.68051447],[572.81,1.30406244],[572.89,1.3080018],[573.03,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331710094,[[571.83,1.30090482],[571.82,0.88965736],[571.65,1.30080946],[571.56,1.30090482],[571.53,0.85584304]],[[572.79,0.3212338],[572.8,2.6775024],[572.84,1.30406244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331746631,[[571.83,2.15456347],[571.67,1.30080946],[571.6,1.30090482],[571.46,1.55872401],[570.41,3.79430572]],[[572.72,0.32119731],[572.82,1.30406244],[572.84,1.82432167],[572.89,1.3080018],[572.93,0.87779606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331795366,[[571.71,0.8524354],[571.66,1.30090482],[571.5,1.30080946],[571.42,1.30090482],[571.28,1.55872401]],[[572.49,0.32129282],[572.5,0.8557052],[572.71,1.82503922],[572.72,1.30406244],[572.8,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331847522,[[571.77,1.30090482],[571.71,0.8524354],[571.49,1.30080946],[571.36,1.30090482],[571.13,1.55872401]],[[572.8,0.89096799],[573.09,1.30406244],[573.22,1.3080018],[573.46,1.56960216],[573.6,2.67050368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331919574,[[571.92,1.30090482],[571.74,1.30080946],[571.71,0.8524354],[571.65,1.30090482],[571.5,1.55872401]],[[572.84,0.32115973],[572.94,2.71422823],[572.97,1.30406244],[573.05,1.3080018],[573.16,0.87235675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331949013,[[571.71,2.15334022],[571.52,1.30080946],[571.44,1.30090482],[571.32,1.82436949],[571.28,1.55872401]],[[572.68,0.32122484],[572.81,1.82459268],[572.9,0.87561166],[572.92,1.30406244],[573.01,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728331993741,[[571.86,1.30090482],[571.71,0.8524354],[571.68,1.30080946],[571.59,1.30090482],[571.43,1.55872401]],[[572.82,0.32120006],[572.85,1.30406244],[572.88,1.82440137],[572.9,0.87561166],[572.94,1.3080018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332037676,[[572.04,1.30090482],[571.89,1.30080946],[571.82,1.30090482],[571.71,0.8524354],[571.7,1.55872401]],[[572.73,0.3211601],[572.8,1.30406244],[572.87,1.3080018],[572.94,2.6999513],[573.0,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332083109,[[571.92,1.30090482],[571.73,1.30080946],[571.71,0.8524354],[571.64,1.30090482],[571.48,1.55872401]],[[572.8,0.32117899],[572.88,1.30406244],[572.94,2.6999513],[572.97,1.3080018],[573.13,1.56960216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332112030,[[571.96,1.30090482],[571.79,1.30080946],[571.71,0.8524354],[571.7,1.30090482],[571.56,1.55872401]],[[572.76,0.32115715],[572.77,0.32116994],[572.86,1.30406244],[572.94,2.18367925],[572.98,1.82413041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332174278,[[570.92,0.32000679],[570.87,0.8951944],[570.84,3.12685376],[570.48,1.30080946],[570.32,2.19618664]],[[572.71,0.32141534],[572.72,0.87302695],[572.77,1.82498339],[572.85,0.88778322],[573.24,1.30406244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332230135,[[571.23,2.18456089],[571.06,1.30157867],[570.98,1.30157867],[570.83,1.56189441],[570.39,2.6573898]],[[572.31,1.62696394],[572.36,2.70447097],[572.39,1.30544706],[572.54,1.56653647],[572.63,2.66528775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332248754,[[570.78,0.32111479],[570.71,1.30157867],[570.5,1.30157867],[570.46,1.82717929],[570.13,2.6573898]],[[572.22,0.32167662],[572.23,2.6906125],[572.36,1.30544706],[572.46,1.30544706],[572.63,1.56653647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332297688,[[570.79,2.19139283],[570.55,1.30157867],[570.5,0.89497833],[570.44,1.30157867],[568.96,2.6573898]],[[571.87,0.86863227],[571.98,1.8273392],[572.07,1.30544706],[572.19,1.30544706],[572.39,1.56653647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332334012,[[570.88,2.19799144],[570.72,1.3110582],[570.64,1.31106572],[570.5,2.4682572],[570.41,2.67675919]],[[571.81,0.32175793],[571.86,1.3098488],[571.94,1.3098488],[571.98,2.69175521],[572.08,1.57181856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332370032,[[570.83,0.32116175],[570.82,0.87736228],[570.81,1.31106572],[570.58,1.3110582],[570.48,1.31106572]],[[572.15,0.32159467],[572.16,2.7229925],[572.47,1.3098488],[572.55,0.85780365],[572.58,1.3098488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332406455,[[570.84,1.31106572],[570.57,1.3110582],[570.48,2.70871475],[570.44,1.31106572],[570.21,1.57327887]],[[572.09,0.32157275],[572.27,2.71042323],[572.32,1.3098488],[572.45,1.3098488],[572.68,1.57181856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332459791,[[570.17,1.31106572],[570.11,1.82849937],[570.08,0.87996933],[569.86,1.3110582]],[[571.79,0.32187484],[571.8,1.82826722],[571.88,0.87430929],[571.93,0.89272139],[572.3,1.3098488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332509445,[[571.04,1.31106572],[570.87,1.3110582],[570.85,0.88845279],[570.79,1.31106572],[570.64,1.57327887]],[[572.03,0.3216626],[572.04,2.68688461],[572.11,1.3098488],[572.19,1.3098488],[572.33,1.57181856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332552478,[[571.22,1.30797016],[571.07,1.30797016],[571.0,1.30797016],[570.88,1.5695642],[570.8,2.67043909]],[[572.19,0.32155669],[572.24,1.30807217],[572.25,2.70050005],[572.31,1.30807217],[572.44,1.5696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332581603,[[571.27,1.30797016],[571.07,1.30797016],[570.98,1.30797016],[570.82,1.5695642],[570.79,0.88793059]],[[572.39,0.32145935],[572.4,2.71157585],[572.57,1.30807217],[572.66,1.30807217],[572.82,2.43587344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332625254,[[571.47,0.8548292],[571.45,1.30797016],[571.2,1.30797016],[571.08,1.30797016],[570.89,0.86741693]],[[572.64,0.32130868],[572.65,2.71737003],[572.98,1.30807217],[573.1,1.30807217],[573.23,0.85439213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332669183,[[571.72,2.17989029],[571.48,1.30797016],[571.37,1.30797016],[571.17,1.5695642],[571.04,2.67043909]],[[572.91,0.32116306],[572.92,1.82442528],[573.1,1.74755743],[573.26,1.30807217],[573.37,1.30807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332721829,[[571.43,0.87657366],[571.42,1.30797016],[571.2,1.30797016],[571.1,1.30797016],[571.01,0.88902632]],[[572.58,0.32133949],[572.66,2.71125347],[572.87,1.30807217],[572.98,1.30807217],[573.17,1.5696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332773458,[[571.78,1.30797016],[571.63,1.30797016],[571.56,1.30797016],[571.43,1.5695642],[571.34,2.67043909]],[[572.54,0.32128328],[572.55,0.32128566],[572.59,0.32129605],[572.6,1.30807217],[572.66,2.71125347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332795185,[[571.62,2.19348083],[571.43,1.30797016],[571.35,1.30797016],[571.19,3.39427647],[570.95,2.67043909]],[[572.72,0.32129533],[572.77,1.82479998],[572.78,0.88963806],[572.79,1.30807217],[572.87,1.30807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332844815,[[571.59,1.30797016],[571.35,1.30797016]],[[572.44,0.321355],[572.45,0.32135491],[572.62,2.70219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332879828,[[571.62,1.30797016],[571.46,1.30797016],[571.45,0.86381014],[571.39,1.30797016],[571.26,1.5695642]],[[572.29,0.32139705],[572.36,1.30807217],[572.43,1.30807217],[572.55,1.82544609],[573.38,2.67064734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332907952,[[571.62,2.1717803],[571.47,1.30797016],[571.4,1.30797016],[571.28,2.46010006],[571.2,2.67043909]],[[572.21,0.32139242],[572.23,0.8791963],[572.36,1.30807217],[572.43,1.30807217],[572.55,1.82544609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728332968291,[[571.47,1.30797016],[571.46,0.86494662],[571.31,1.30797016],[571.24,1.30797016],[571.11,1.5695642]],[[572.46,0.32140448],[572.47,4.01932333],[572.55,1.30807217],[572.68,1.5696866],[572.74,3.25179017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333003123,[[571.36,1.30797016],[571.19,1.30797016],[571.11,1.30797016],[570.96,1.5695642],[569.36,7.59254229]],[[572.27,0.32147193],[572.35,1.82606072],[572.43,1.30807217],[572.46,0.89244847],[572.51,1.30807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333063673,[[571.2,1.30797016],[571.01,1.30797016],[570.92,1.30797016],[570.76,0.85479155],[570.75,1.5695642]],[[572.21,0.32156928],[572.22,2.70707416],[572.3,1.30807217],[572.39,1.30807217],[572.55,1.5696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333089585,[[571.19,1.30797016],[571.0,1.30797016],[570.98,0.88184504],[570.91,1.30797016],[570.74,1.5695642]],[[572.15,0.32157615],[572.16,2.69477983],[572.3,1.30807217],[572.39,1.30807217],[572.55,1.5696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333124722,[[570.85,1.30797016],[570.62,1.30797016],[570.53,1.82677964],[570.52,1.30797016],[570.38,0.89030945]],[[572.07,0.32167054],[572.08,2.70422916],[572.27,1.30807217],[572.37,1.30807217],[572.56,1.5696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333177055,[[570.79,0.32129559],[570.78,2.17176451],[570.61,1.30797016],[570.53,1.30797016],[570.38,1.5695642]],[[571.91,0.3217635],[571.92,1.82724325],[571.98,1.30807217],[572.03,0.8869665],[572.06,1.30807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333211878,[[570.59,1.30797016],[570.39,1.30797016],[570.3,1.30797016],[570.13,1.5695642],[570.03,3.53140768]],[[571.57,0.32166282],[571.73,2.69951928],[571.91,1.30807217],[572.0,1.30807217],[572.17,1.5696866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333240108,[[570.81,0.87675094],[570.8,1.30797016],[570.63,1.30797016],[570.55,1.30797016],[570.32,2.67043909]],[[571.63,0.32169134],[571.64,0.87429947],[571.7,1.30807217],[571.75,1.82809114],[571.78,1.30807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333302469,[[570.82,2.19898093],[570.6,1.30958504],[570.49,1.30958504],[570.43,1.82721927],[569.4,2.67373613]],[[572.01,0.32158556],[572.02,2.7075337],[572.28,1.30760649],[572.39,1.30760649],[572.53,0.87158574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333346216,[[571.07,0.32051382],[571.06,0.88337211],[571.01,1.30958504],[570.82,1.30958504],[570.73,1.30958504]],[[572.82,1.1942594],[573.06,2.71033791],[573.18,1.30760649],[573.26,6.26704653],[573.27,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333393650,[[571.32,1.30958504],[571.15,2.1959101],[571.07,1.30958504],[570.93,1.57150205],[570.84,2.67373613]],[[572.13,0.32149973],[572.15,0.86227579],[572.35,1.30760649],[572.37,1.82606072],[572.42,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333427680,[[571.49,0.3203578],[571.48,1.30958504],[571.31,1.30958504],[571.28,0.88579286],[571.23,1.30958504]],[[572.64,0.32128937],[572.65,1.82546205],[572.67,0.85364367],[573.03,1.30760649],[573.11,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333452396,[[571.83,1.30958504],[571.79,0.86514506],[571.67,1.30958504],[571.6,1.30958504],[571.47,1.57150205]],[[572.47,0.32128338],[572.62,1.30760649],[572.65,1.82546205],[572.67,0.85364367],[572.69,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333517847,[[571.37,0.32056033],[571.36,1.30958504],[571.35,0.88138183],[571.18,1.30958504],[571.09,1.30958504]],[[572.45,0.32139903],[572.51,2.72169318],[572.67,1.30760649],[572.75,1.30760649],[572.9,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333568987,[[571.73,0.32026771],[571.72,0.88067924],[571.64,1.30958504],[571.44,1.30958504],[571.36,1.30958504]],[[572.82,0.32110629],[572.94,2.68339895],[573.52,0.87534958],[573.61,1.72465774],[573.62,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333611822,[[571.77,1.30958504],[571.76,0.86440584],[571.57,1.30958504],[571.47,1.30958504],[571.3,1.57150205]],[[572.83,0.3212159],[572.84,2.71840452],[572.93,1.30760649],[573.02,1.30760649],[573.19,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333651643,[[570.56,2.70875974],[570.14,1.30958504],[569.98,0.86894451],[569.72,1.30958504],[569.53,1.30958504]],[[572.44,0.87345398],[572.46,0.85406615],[572.68,1.8268196],[572.75,0.89168031],[573.47,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333684376,[[571.16,0.32070873],[571.14,1.30958504],[570.98,1.30958504],[570.91,1.30958504],[570.77,1.57150205]],[[572.26,0.32127386],[572.27,2.72351828],[572.74,1.30760649],[572.85,0.86321382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333738910,[[571.23,1.30958504],[571.22,0.89653883],[571.04,1.30958504],[570.96,1.30958504],[570.81,0.87252997]],[[572.38,1.8260208],[572.44,1.30760649],[572.45,0.85486778],[572.52,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333756421,[[571.12,0.85890323],[571.11,1.30958504],[570.91,1.30958504],[570.81,1.30958504],[570.63,1.57150205]],[[572.18,0.32153707],[572.31,1.82618849],[572.45,0.85486778],[572.49,1.30760649],[572.59,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333814162,[[570.92,0.32083785],[570.91,0.86618684],[570.86,1.30958504],[570.7,1.30958504],[570.62,1.30958504]],[[571.79,0.32146724],[572.0,2.69139582],[572.21,1.30760649],[572.29,1.30760649],[572.43,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333879712,[[570.66,1.30958504],[570.46,1.30958504],[570.37,1.30958504],[570.2,1.57150205],[568.39,1.78263819]],[[571.67,0.32131732],[571.68,1.8278831],[571.8,0.88638064],[571.88,1.30760649],[571.97,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333908330,[[570.63,1.30958504],[570.62,0.32103859],[570.61,0.88846342],[570.47,1.30958504],[570.4,1.30958504]],[[571.6,0.32080556],[571.65,1.82842732],[571.71,1.30760649],[571.78,1.30760649],[571.8,0.88638064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333963458,[[570.46,1.30958504],[570.25,2.16404876],[570.15,1.30958504],[569.97,1.57150205],[569.86,2.67373613]],[[571.57,0.3210572],[571.58,1.82837128],[571.65,0.88984379],[571.66,1.30760649],[571.76,1.30760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728333989183,[[570.59,1.30958504],[570.36,2.18331491],[570.26,1.30958504],[570.07,3.39972925],[569.77,2.67373613]],[[571.63,0.32112641],[571.67,1.82832325],[571.85,1.30760649],[571.96,1.30760649],[572.26,3.2399936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334034219,[[570.82,1.30958504],[570.79,0.8794862],[570.62,1.30958504],[570.53,1.30958504],[570.36,1.57150205]],[[571.91,0.32162929],[571.92,2.71749493],[572.14,1.30760649],[572.23,1.30760649],[572.4,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334063051,[[570.97,1.30958504],[570.92,0.89440264],[570.76,1.30958504],[570.66,1.30958504],[570.48,1.57150205]],[[572.0,0.32150399],[572.03,2.71449928],[572.2,1.30760649],[572.29,1.30760649],[572.47,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334128393,[[570.78,1.30958504],[570.7,1.30958504],[570.67,0.89321925],[570.66,0.85897944],[570.56,1.57150205]],[[571.76,0.32072755],[571.77,1.30760649],[571.84,3.13537758],[571.91,0.89683451],[572.07,2.6696966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334180327,[[570.79,0.32147494],[570.78,1.30958504],[570.71,1.30958504],[570.7,0.88287889],[570.57,1.57150205]],[[571.65,0.32034531],[571.75,1.30760649],[571.77,1.82785909],[571.82,1.30760649],[571.95,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334217672,[[570.82,1.63100717],[570.8,0.86364197],[570.75,1.30958504],[570.62,1.57150205],[570.54,2.67373613]],[[571.83,0.32042552],[571.89,2.68714025],[571.91,1.30760649],[571.98,1.30760649],[572.11,1.56912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334256501,[[569.9,0.87918375],[569.86,1.30710415],[569.78,1.82938048],[569.54,1.30958504],[569.39,1.30958504]],[[571.74,0.32065528],[571.75,2.6897289],[572.02,1.30760649],[572.17,1.30760649],[572.33,0.89154572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334290335,[[570.17,1.30255569]],[[571.36,0.32071428],[571.54,2.71025804],[571.62,1.29556161],[571.71,1.29556161],[571.89,1.55467393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334346971,[[570.36,2.19947702],[570.15,1.30255569],[570.05,1.30255569],[569.87,1.56306683],[569.33,2.65938454]],[[571.46,0.32097544],[571.47,1.82881167],[571.53,1.29556161],[571.57,0.86558464],[571.63,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334381799,[[570.18,2.19129007],[569.95,1.30255569],[569.85,1.30255569],[569.66,1.56306683],[569.54,2.65938454]],[[571.36,0.32068013],[571.37,2.70099211],[571.51,1.29556161],[571.62,1.29556161],[571.81,1.55467393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334398617,[[570.32,1.30255569],[570.17,0.89644699],[570.16,1.30255569],[570.08,1.30255569],[569.94,1.56306683]],[[571.29,0.32067003],[571.3,2.72555129],[571.36,1.29556161],[571.44,1.29556161],[571.58,1.55467393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334479982,[[569.88,2.17770895],[569.63,1.30255569],[569.51,1.30255569],[569.45,0.8921123],[568.96,2.65938454]],[[571.01,2.70520081],[571.35,1.29556161],[571.47,1.29556161],[571.68,1.55467393],[571.82,2.64510495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334527322,[[570.1,2.16252601],[569.91,1.30255569],[569.82,1.30255569],[569.66,1.56306683],[569.56,2.65938454]],[[571.12,0.3205402],[571.13,1.82991757],[571.14,0.89404206],[571.27,1.29556161],[571.36,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334570764,[[570.39,1.30255569],[570.37,0.89283538],[570.23,1.30255569],[570.16,1.30255569],[570.03,1.56306683]],[[571.1,0.32062735],[571.11,0.88687555],[571.19,1.29556161],[571.26,1.29556161],[571.39,1.55467393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334611688,[[570.42,1.30255569],[570.37,0.89390399],[570.24,1.30255569],[570.16,1.30255569],[570.02,1.56306683]],[[571.42,2.72442571],[571.44,1.29556161],[571.52,1.29556161],[571.67,1.55467393],[573.27,9.31765065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334641103,[[570.41,1.30255569],[570.37,0.89390399],[570.23,1.30255569],[570.14,1.30255569],[569.98,1.56306683]],[[571.27,0.32073052],[571.35,2.68406167],[571.38,1.29556161],[571.47,1.29556161],[571.63,1.55467393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334707752,[[570.15,1.30255569],[569.89,1.30255569],[569.77,1.30255569],[569.56,1.56306683],[569.42,2.65938454]],[[571.26,0.32051072],[571.27,2.70937332],[571.48,1.29556161],[571.6,1.29556161],[571.82,1.55467393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334717363,[[570.16,1.30255569],[569.92,1.30255569],[569.81,1.30255569],[569.61,2.44733336],[569.29,2.65938454]],[[571.21,2.72791432],[571.38,1.29556161],[571.49,1.29556161],[571.7,1.55467393],[576.28,2.55657873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334797425,[[570.16,1.30255569],[570.0,1.30255569],[569.93,1.30255569],[569.8,1.56306683],[569.71,2.65938454]],[[570.89,0.32045313],[570.9,0.3204652],[571.0,1.83043091],[571.02,1.29556161],[571.09,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334828751,[[570.08,1.30255569],[570.01,0.86529248],[569.9,1.30255569],[569.82,1.31349191],[569.67,1.57621841]],[[570.84,0.32041945],[570.85,0.85784212],[570.94,1.83048708],[571.03,1.29556161],[571.11,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334893113,[[570.06,0.3217882],[570.05,1.30255569],[570.03,0.87738834],[569.83,1.30255569],[569.73,1.31349191]],[[571.17,0.32110291],[571.18,2.70733552],[571.55,0.8598581],[571.56,1.29556161],[571.67,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334929660,[[570.17,1.30255569],[569.94,1.30255569],[569.93,0.8606714],[569.83,1.31349191],[569.68,1.82957284]],[[571.28,0.32127526],[571.35,2.714972],[571.46,1.29556161],[571.54,0.8748294],[571.57,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728334936767,[[570.0,2.16988649],[569.78,1.30255569],[569.68,1.31349191],[567.49,1.78326184],[566.02,7.57713065]],[[571.28,0.32140512],[571.29,1.82982937],[571.35,0.88564761],[571.36,1.29556161],[571.46,1.29556161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335024145,[[570.4,0.32193537],[570.39,2.20581971],[570.19,1.31124504],[570.1,1.31124504],[569.93,1.57349405]],[[571.59,0.3210291],[571.6,2.72616034],[571.73,1.30918569],[571.83,1.30918569],[571.99,1.57102283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335056877,[[570.62,2.16664673],[570.46,1.31124504],[570.39,1.31124504],[570.26,1.57349405],[570.18,2.6771253]],[[571.42,1.30918569],[571.49,1.30918569],[571.5,1.82862748],[571.63,1.57102283],[572.83,5.0542939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335068077,[[570.7,1.31124504],[570.5,1.31124504],[570.4,1.31124504],[570.22,1.57349405],[570.12,2.6771253]],[[571.31,0.32087843],[571.7,1.82845133],[571.78,1.30918569],[571.88,2.2025342],[572.06,1.57102283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335140531,[[571.28,1.63211778],[571.26,0.89439111],[571.1,1.31124504],[571.02,1.31124504],[570.87,1.57349405]],[[572.46,0.32098046],[572.47,1.82574138],[572.54,0.86343546],[572.82,1.30918569],[572.9,1.30918569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335155448,[[571.53,0.86818059],[571.52,1.31124504],[571.31,1.31124504],[571.21,1.31124504],[571.02,1.57349405]],[[572.5,0.32091739],[572.56,2.70762671],[572.78,1.30918569],[572.88,1.30918569],[573.07,1.57102283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335184568,[[571.36,0.87526243],[571.35,1.31124504],[571.12,1.31124504],[571.02,1.31124504],[570.82,1.57349405]],[[572.64,0.3209028],[572.65,0.89012554],[572.7,1.82535034],[572.87,1.30918569],[572.98,1.30918569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335224809,[[571.41,1.31124504],[571.24,1.31124504],[571.19,0.88956618],[571.18,0.89176603],[570.61,2.6771253]],[[572.4,0.32099891],[572.43,0.86605882],[572.44,1.30918569],[572.45,1.82576533],[572.52,1.30918569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335298053,[[571.81,0.32085281],[571.8,1.30968011],[571.76,0.8759611],[571.49,1.30968011]],[[572.93,0.32067082],[572.94,1.82418619],[573.19,0.86801132],[573.4,1.31106302],[573.5,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335354188,[[571.39,0.32126331],[571.38,0.89348325],[571.37,1.30968011],[571.23,1.82465646],[571.1,1.30968011]],[[572.84,0.3208299],[572.87,1.82490364],[573.21,1.31106302],[573.33,1.31106302],[573.64,6.2905816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335381120,[[571.83,1.30968011],[571.65,1.30968011],[571.59,0.89205855],[571.57,1.30968011],[571.55,0.8566026]],[[572.65,0.32061964],[572.66,1.31106302],[572.75,1.31106302],[572.79,1.82476011],[572.87,0.87687901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335404035,[[571.59,2.17327467],[571.27,1.30968011],[571.26,1.82470429],[571.12,1.30968011],[570.85,1.57161613]],[[572.96,0.32078331],[573.09,1.82444122],[573.11,0.87243286],[573.14,0.87766552],[573.2,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335456692,[[571.11,0.88787957],[570.88,1.30968011],[570.82,2.68625204],[570.64,1.30968011],[570.52,1.30968011]],[[572.57,0.32069793],[572.65,0.87313367],[572.69,2.69343368],[572.93,1.31106302],[573.05,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335519940,[[571.63,1.30968011],[571.47,2.17709704],[571.4,1.30968011],[571.26,1.57161613],[571.18,2.67393023]],[[572.61,0.32087771],[572.62,0.88127364],[572.69,1.31106302],[572.72,1.82506315],[572.76,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335530839,[[571.61,1.30968011],[571.33,1.30968011]],[[572.72,2.69169335],[572.88,1.31106302],[572.97,1.31106302],[573.13,1.57327562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335607400,[[571.49,0.32129336],[571.45,1.30968011],[571.24,1.30968011],[571.14,3.13440035],[570.96,1.57161613]],[[572.78,0.3208593],[572.79,2.70909624],[572.99,1.31106302],[573.09,1.31106302],[573.27,1.57327562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335616608,[[571.51,1.30968011],[571.5,0.89143528],[571.3,1.30968011],[571.2,1.30968011],[569.12,1.77593822]],[[572.53,0.32089419],[572.73,1.8251828],[572.79,0.88420057],[572.87,1.31106302],[572.96,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335674759,[[571.59,1.30968011],[571.4,1.30968011],[571.32,1.30968011],[571.16,1.57161613],[570.18,2.67393023]],[[572.46,0.32088693],[572.57,1.82539023],[572.65,0.8731641],[572.71,1.31106302],[572.8,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335727397,[[571.4,2.17377528],[571.21,1.30968011],[571.12,1.30968011],[570.96,1.57161613],[570.86,2.67393023]],[[572.48,0.32093508],[572.49,1.82543013],[572.5,0.88393833],[572.78,1.31106302],[572.8,0.85750153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335745911,[[571.56,1.30968011],[571.38,1.30968011],[571.29,1.30968011],[571.14,1.57161613],[570.9,2.67393023]],[[572.53,0.32088816],[572.61,2.69393709],[572.73,1.31106302],[572.81,1.31106302],[572.97,1.57327562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335814246,[[571.38,1.30968011],[571.19,1.30968011],[571.18,0.8589773]],[[572.42,0.32099534],[572.43,2.68418597],[572.83,2.46130147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335848276,[[571.48,2.18808962],[571.28,1.30968011],[571.18,1.30968011],[571.01,1.57161613],[569.4,5.34087818]],[[572.47,0.32093349],[572.49,0.88688937],[572.59,1.82545407],[572.67,1.31106302],[572.76,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335896104,[[571.29,0.8864324],[570.85,1.82595692]],[[572.39,1.82595692],[572.43,1.31106302],[572.45,0.888356],[572.5,1.31106302],[572.72,3.24869731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335947949,[[570.91,0.3215758],[570.9,0.88243603],[570.89,1.30968011],[570.78,1.30968011],[570.6,1.57161613]],[[572.19,0.3204364],[572.24,1.82657989],[572.45,2.19941902],[572.55,1.31106302],[572.74,1.57327562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335974569,[[571.03,1.30713704],[571.0,0.86185345],[570.83,1.30968011],[570.74,1.30968011],[570.57,1.57161613]],[[572.11,0.32047709],[572.16,2.71650112],[572.27,1.31106302],[572.36,1.31106302],[572.53,1.57327562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728335994888,[[571.24,0.32152387],[571.22,2.20043958],[571.07,1.30968011],[571.0,1.30968011],[570.66,2.67393023]],[[572.0,0.32038486],[572.02,0.89400228],[572.28,1.82656391],[572.33,1.31106302],[572.41,1.31106302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336077045,[[571.14,1.30713704],[571.13,0.87906972],[570.98,1.30968011],[570.77,1.57161613]],[[571.9,0.3201902],[571.92,1.31106302],[571.93,0.87390593],[571.99,1.31106302],[572.03,1.82697945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336084245,[[571.15,1.30713704],[571.0,1.30968011],[570.98,0.88607039],[570.93,1.30968011],[570.8,1.57161613]],[[571.8,0.3202033],[571.91,1.31106302],[571.98,1.31106302],[571.99,0.8894834],[572.03,1.82697945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336124182,[[571.17,1.31241816],[571.02,1.31241816],[570.95,1.31241816],[570.83,1.5749018],[570.75,2.67952042]],[[571.89,0.3197161],[571.9,1.30917852],[571.97,1.30917852],[572.03,2.71252579],[572.1,1.57101423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336193345,[[571.16,1.31241816],[571.15,0.85289269],[570.97,1.31241816],[570.88,1.31241816],[570.72,1.5749018]],[[572.17,0.31991183],[572.27,1.82650798],[572.36,0.89039693],[572.41,1.30917852],[572.5,1.30917852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336214257,[[571.25,0.32143365],[571.24,1.31241816],[571.21,0.87217999],[571.02,1.31241816],[570.92,1.31241816]],[[572.45,0.32024443],[572.46,0.89325432],[572.54,1.82576533],[572.76,1.30917852],[572.86,1.30917852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336304328,[[571.64,1.31241816],[571.49,1.31241816],[571.42,1.31241816],[571.3,1.5749018],[570.82,1.82575734]],[[572.34,0.31984478],[572.4,1.82566156],[572.42,1.30917852],[572.49,1.30917852],[572.62,1.57101423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336319136,[[571.24,0.32149534],[571.2,1.31241816],[571.14,0.87064853],[571.04,1.31241816],[570.97,1.31241816]],[[572.18,0.31977944],[572.19,0.86347622],[572.34,1.8262364],[572.43,1.30917852],[572.51,1.30917852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336354464,[[571.24,2.18359113],[571.05,1.31241816],[570.97,1.31241816],[570.81,1.5749018],[569.11,1.78055997]],[[572.22,0.32039375],[572.25,2.72012194],[572.28,1.30917852],[572.37,1.30917852],[572.52,1.57101423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336446740,[[571.1,1.30825273],[571.07,0.87565637],[570.9,1.30825273],[570.81,1.30825273],[570.64,1.56990327]],[[572.24,0.32030329],[572.37,1.3076194],[572.38,0.87381841],[572.46,1.3076194],[572.64,1.56914328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336461349,[[571.23,0.32146164],[571.22,0.8623379],[571.09,1.30825273],[570.89,1.30825273],[570.87,0.88315718]],[[572.32,0.32032266],[572.33,0.88140766],[572.48,1.8260208],[572.75,1.3076194],[572.77,0.85410042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336527719,[[571.56,2.19457779],[571.41,1.30825273],[571.34,1.30825273],[571.22,1.56990327],[569.87,1.78164537]],[[572.15,0.32030361],[572.16,0.86752291],[572.27,1.3076194],[572.34,1.3076194],[572.47,1.56914328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336559244,[[571.43,2.19447043],[571.23,1.30825273],[571.15,0.89031834],[571.13,1.30825273],[570.97,1.82566954]],[[572.42,0.32031829],[572.43,2.19018482],[572.49,1.82566954],[572.52,1.3076194],[572.77,4.11437055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336595569,[[571.44,0.32089902],[571.32,1.30825273],[571.19,1.82446513],[571.06,1.30825273],[570.94,1.30825273]],[[572.93,0.32004303],[572.99,2.70869254],[573.37,0.89167859],[573.6,1.3076194],[573.73,1.3076194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336633789,[[572.18,1.30825273],[572.02,0.85277268],[572.01,1.30825273],[571.93,1.30825273],[571.79,1.56990327]],[[573.15,0.31988243],[573.19,2.6873104],[573.36,1.3076194],[573.44,1.3076194],[573.58,1.56914328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336682339,[[572.32,1.30825273],[572.17,1.30825273],[572.09,1.30825273],[571.96,1.56990327],[571.88,2.67101599]],[[573.15,0.3198247],[573.23,2.17098393],[573.3,1.3076194],[573.38,1.82309516],[573.43,1.56914328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336751794,[[572.4,0.32074453],[572.37,1.30825273],[572.28,1.30825273],[572.18,1.82164777],[572.1,1.56990327]],[[573.59,0.31885021],[573.6,0.88248321],[573.67,1.82193389],[573.76,1.3076194],[573.86,1.3076194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336806042,[[572.14,0.32084407],[572.02,2.71126429],[571.65,8.70314213],[570.5,3.90483244],[570.49,4.97065892]],[[573.43,0.31896505],[573.53,1.82253024],[574.7,6.28151141],[575.37,1.70990106],[578.09,10.42913911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336816656,[[572.44,1.30167757],[570.95,5.34203198]],[[573.35,0.31896433],[573.53,1.82253024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336864300,[[572.61,2.19291043],[572.45,1.30167757],[572.38,1.30167757],[572.25,1.56201309],[572.17,2.65759172]],[[573.43,0.63787024],[573.44,1.62817612],[573.51,1.30924164],[573.64,1.57108997],[573.69,5.93981243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336906929,[[572.57,1.30114692],[572.35,1.30167757],[572.24,1.30167757],[571.76,2.65759172],[568.56,1.7576967]],[[573.84,0.31874128],[573.85,0.87301595],[573.99,1.82125848],[574.2,0.8886399],[574.23,1.30924164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336941160,[[572.98,2.17021462],[572.83,1.30167757],[572.76,1.30167757],[572.63,1.56201309],[572.01,2.65759172]],[[573.77,0.31873401],[573.78,1.30924164],[573.8,0.88767095],[573.85,1.30924164],[573.97,1.82094082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728336980598,[[573.01,1.30114692],[572.86,1.30167757],[572.79,2.18262689],[572.77,0.88357106],[572.65,1.56201309]],[[573.76,0.31869285],[573.86,1.30924164],[573.93,1.30924164],[574.07,1.57108997],[574.14,3.24713755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337034530,[[572.26,0.32029536],[572.25,1.30114692],[572.24,1.8213538],[572.05,1.30167757],[571.96,1.30167757]],[[573.73,0.31889572],[573.74,2.71079592],[574.02,2.18029142],[574.12,1.30924164],[574.3,6.26304892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337095491,[[572.74,2.18343409],[572.56,1.30167757],[572.48,1.30167757],[572.33,1.56201309],[572.24,2.65759172]],[[573.62,0.31885225],[573.64,1.30924164],[573.72,2.17093338],[573.87,3.39272185],[573.97,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337128119,[[572.81,0.31883888],[572.76,1.30114692],[572.63,1.82005195],[572.49,1.30167757],[572.36,1.30167757]],[[574.31,0.31853103],[574.5,2.7082651],[574.93,0.87378002],[575.01,1.30924164],[575.14,1.30924164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337168344,[[573.21,1.30114692],[572.99,1.30167757],[572.88,1.30167757],[572.69,1.56201309],[572.57,2.65759172]],[[574.48,1.30924164],[574.59,1.30924164],[574.78,1.57108997],[574.9,2.67303503],[575.08,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337198674,[[573.01,1.30114692],[572.92,0.87428096],[572.79,1.30167757],[572.68,1.30167757],[572.49,1.56201309]],[[573.99,0.31857366],[574.01,0.88308852],[574.39,1.82007575],[574.4,1.30924164],[574.5,2.16558598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337245112,[[573.08,2.17200483],[572.87,1.30167757],[572.77,1.30167757],[572.31,2.65759172],[570.77,1.76124393]],[[574.07,0.31862154],[574.14,1.30924164],[574.23,2.70789553],[574.24,1.30924164],[574.42,1.57108997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337291841,[[573.23,2.18782902],[573.03,1.30167757],[572.94,1.30167757],[572.77,1.56201309],[572.66,2.65759172]],[[574.06,0.31855346],[574.2,1.30924164],[574.29,1.30924164],[574.46,1.57108997],[574.57,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337328378,[[572.87,1.30114692],[572.7,2.70107062],[572.61,1.30167757],[572.48,1.30167757],[572.26,1.56201309]],[[574.08,0.31859528],[574.09,0.87689674],[574.28,1.81992504],[574.32,1.30924164],[574.38,0.86082786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337395439,[[573.17,2.17976633],[573.0,1.30167757],[572.93,0.88082857],[572.78,1.56201309]],[[574.0,1.30924164],[574.07,1.30924164],[574.19,1.82051215],[574.22,1.57108997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337417445,[[573.13,2.16398171],[572.95,1.30167757],[572.87,1.30167757],[572.71,1.56201309],[572.62,2.65759172]],[[573.96,0.31863338],[574.03,2.18742501],[574.12,1.30924164],[574.19,1.82051215],[574.37,5.92412105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337473396,[[573.06,1.30114692],[572.88,1.30167757],[572.8,1.30167757],[572.72,1.82016301],[572.41,2.65759172]],[[573.93,0.31867588],[573.96,1.30924164],[574.05,1.30924164],[574.18,2.70643451],[574.2,1.57108997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337513121,[[573.05,2.1727025],[572.64,1.56201309],[572.54,2.65759172]],[[573.93,0.31867336],[573.95,1.30924164],[574.03,1.30924164],[574.18,2.70643451],[574.19,1.57108997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337553965,[[572.94,2.18155595],[572.76,1.30167757],[572.68,1.30167757],[572.52,1.56201309],[572.43,2.65759172]],[[573.85,0.31871194],[573.94,1.30924164],[574.03,1.30924164],[574.13,1.82053596],[574.28,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337625117,[[572.88,1.30114692],[572.87,0.88555609],[572.7,1.30167757],[572.62,1.30167757],[572.47,1.56201309]],[[573.69,0.85066077],[573.82,1.30924164],[573.91,1.30924164],[573.98,1.82098052],[574.05,1.57108997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337638832,[[572.86,1.30114692],[572.85,0.8732777],[572.67,1.30167757],[572.58,1.30167757],[572.48,1.82098052]],[[573.79,0.3187666],[573.86,0.88723479],[573.87,1.30924164],[573.95,1.30924164],[573.98,1.82098052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337686759,[[572.77,1.30114692],[572.6,1.30167757],[572.52,1.30167757],[572.38,1.82121083],[572.27,2.65759172]],[[573.56,0.31882217],[573.58,0.85918554],[573.71,1.30924164],[573.8,1.30924164],[573.88,2.68521125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337734695,[[572.7,2.17595084],[572.5,1.30167757],[572.41,1.30167757],[572.24,2.43291315],[572.23,0.87997284]],[[573.72,0.31884881],[573.73,1.30924164],[573.82,1.30924164],[574.0,1.57108997],[574.1,5.92512633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337770028,[[572.78,2.19565171],[572.61,1.30167757],[572.53,1.30167757],[572.39,0.88438961],[572.38,3.38322392]],[[573.61,1.30924164],[573.69,1.30924164],[573.83,1.57108997],[573.92,5.92519601],[574.06,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337810063,[[572.8,1.30114692],[572.63,1.30167757],[572.55,1.30167757],[572.41,1.56201309],[571.52,2.65759172]],[[573.48,0.31885073],[573.6,1.30924164],[573.68,1.30924164],[573.82,1.57108997],[573.9,3.25438389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337857911,[[572.76,2.15771324],[572.57,1.30167757],[572.48,1.30167757],[572.32,1.56201309],[570.65,1.77363099]],[[573.64,0.31885155],[573.65,1.30924164],[573.74,1.30924164],[573.9,1.57108997],[573.99,3.25435201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337916053,[[572.74,1.30114692],[572.73,0.86599131],[572.54,1.30167757],[572.44,1.30167757],[571.75,2.65759172]],[[573.7,0.31885495],[573.74,1.30924164],[573.83,1.30924164],[573.88,2.68521125],[574.01,1.57108997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337950870,[[572.73,2.18546148],[572.51,1.30167757],[572.41,1.30167757],[572.38,1.82117111],[570.81,3.81573713]],[[573.85,1.6280692],[573.94,0.86110512],[573.95,1.30924164],[573.98,1.82112346],[574.99,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728337986504,[[572.85,1.30114692],[572.67,1.30167757],[572.59,1.30167757],[572.43,3.3831842],[570.81,1.77513713]],[[573.66,0.31882005],[573.72,1.30924164],[573.8,2.18709943],[573.95,1.57108997],[574.04,3.25180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338037331,[[572.79,2.17917975],[572.58,1.30167757],[572.48,1.30167757],[572.31,0.88030089]],[[573.89,1.30924164],[573.98,1.82112346],[573.99,1.30924164],[574.13,0.87774968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338075462,[[572.89,1.30114692],[572.88,0.87142337],[572.71,1.30167757],[572.62,1.30167757],[572.48,0.88675664]],[[573.76,1.30924164],[573.84,1.30924164],[573.99,1.57108997],[574.09,2.67303503],[574.24,2.67303503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338140214,[[573.0,1.30089394],[572.84,1.30089394],[572.83,0.856618],[572.76,1.30089394],[572.62,1.56107273]],[[573.74,0.31874072],[573.75,0.85417576],[573.8,1.30586832],[573.88,1.30586832],[574.02,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338162744,[[573.02,2.18167358],[572.87,1.30089394],[572.79,1.30089394],[572.67,1.56107273],[572.46,2.6559918]],[[573.73,0.31874324],[573.74,0.87624358],[573.76,1.30586832],[573.83,1.30586832],[573.96,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338213879,[[572.99,2.18261155],[572.81,1.30089394],[572.73,1.30089394],[572.58,1.56107273],[572.35,2.6559918]],[[573.82,0.31873404],[573.83,2.16534016],[573.91,1.30586832],[574.06,1.56704199],[574.14,3.25291346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338238001,[[573.01,1.30089394],[572.85,1.30089394],[572.78,1.30089394],[572.64,1.56107273],[572.55,2.6559918]],[[573.75,0.31873813],[573.78,1.30586832],[573.81,0.87493485],[573.86,1.30586832],[573.99,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338290631,[[572.97,2.17958002],[572.79,1.30089394],[572.7,1.30089394],[572.55,2.44720724],[571.83,2.6559918]],[[573.73,0.31874139],[573.83,2.15864655],[573.91,1.30586832],[574.04,1.82090112],[574.07,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338321256,[[572.58,1.30089394],[572.34,1.30089394],[572.31,1.82145708],[572.22,1.30089394],[571.9,0.87188205]],[[573.77,0.31885768],[573.86,1.30586832],[573.95,1.82102817],[573.98,1.30586832],[574.18,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338376991,[[572.92,0.32046331],[572.85,1.30089394],[572.67,2.68077095],[572.66,1.30089394],[572.57,1.30089394]],[[574.28,0.31858454],[574.37,2.67819294],[574.66,1.30586832],[574.75,1.30586832],[574.91,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338437044,[[572.68,0.32064676],[572.67,0.88923944],[572.64,1.30089394],[572.47,3.1216204],[572.38,1.30089394]],[[573.86,0.31876783],[574.02,1.82072646],[574.04,0.85480992],[574.1,1.30586832],[574.18,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338450555,[[572.66,1.30089394],[572.49,2.71206145],[572.47,1.30089394],[572.38,1.30089394]],[[574.02,1.82072646],[574.04,0.85480992],[574.13,1.30586832],[574.22,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338500606,[[572.87,1.30089394],[572.86,0.87602547],[572.7,1.30089394],[572.62,1.30089394],[572.48,1.56107273]],[[573.56,0.31880518],[573.7,1.30586832],[573.77,1.30586832],[573.91,1.56704199],[575.23,5.33229567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338540135,[[572.8,1.30089394],[572.62,1.30089394],[572.53,1.30089394],[572.38,1.56107273],[572.29,2.6559918]],[[573.84,0.31872322],[574.01,1.30586832],[574.06,1.82086142],[574.1,1.30586832],[574.25,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338572560,[[572.51,2.17196847],[572.38,1.82117906],[571.93,0.89166277]],[[573.99,2.67448273],[574.39,1.30586832],[574.56,1.30586832],[574.57,0.85679245],[574.87,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338614287,[[572.91,1.30089394],[572.75,2.16891513],[572.67,1.30089394],[572.53,1.56107273],[572.45,2.6559918]],[[573.72,0.88418168],[573.74,1.30586832],[573.82,1.30586832],[573.96,1.56704199],[574.03,3.25097753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338657114,[[572.19,1.30089394],[571.98,4.00715889],[571.89,1.30089394],[571.71,1.56107273],[571.61,2.6559918]],[[573.43,0.31905004],[573.57,1.30586832],[573.63,1.82235527],[573.66,1.30586832],[573.69,0.88532154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338708766,[[572.29,0.86109535],[572.28,1.30089394],[572.06,1.30089394],[571.95,1.30089394],[571.89,0.8861656]],[[573.37,0.31904512],[573.38,1.82276094],[573.4,0.85184002],[573.42,1.30586832],[573.53,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338757702,[[572.19,2.18497326],[571.99,1.30089394],[571.89,1.30089394],[571.71,1.56107273],[568.51,1.76579261]],[[573.44,2.68572967],[573.61,1.30586832],[573.7,1.30586832],[573.88,1.56704199],[573.93,6.28793487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338780725,[[572.44,0.32078626],[572.43,2.18246227],[572.27,1.30089394],[572.2,1.30089394],[571.98,2.6559918]],[[573.71,0.3189072],[573.72,1.82198158],[573.82,0.88418685],[573.83,1.30586832],[573.9,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338830360,[[572.31,0.32080695],[572.3,1.30089394],[572.21,2.67807038],[572.03,1.30089394],[571.91,1.30089394]],[[573.81,0.31888588],[573.82,1.82148091],[573.89,0.86741052],[574.1,1.30586832],[574.22,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338867489,[[572.71,2.16564009],[572.56,1.30089394],[572.49,1.30089394],[572.36,1.56107273],[572.28,2.6559918]],[[573.53,0.31887601],[573.59,0.88248223],[573.6,1.30586832],[573.67,1.30586832],[573.79,1.8215842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338920536,[[572.78,1.30089394],[572.62,1.30089394],[572.54,1.30089394],[572.41,1.56107273],[572.2,5.34584435]],[[573.6,0.31887483],[573.73,1.30586832],[573.8,2.17281942],[573.92,1.82134586],[573.94,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338976086,[[572.58,0.32070681],[572.57,1.30089394],[572.41,2.71169021],[572.39,1.30089394],[572.3,1.30089394]],[[573.85,0.31879887],[573.99,1.82154447],[574.02,1.30586832],[574.1,1.30586832],[574.26,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728338990795,[[572.85,2.16647176],[572.7,1.30089394],[572.63,1.30089394],[572.5,1.56107273],[572.43,2.6559918]],[[573.63,1.30586832],[573.64,0.88765132],[573.7,1.30586832],[573.83,1.56704199],[576.15,1.70427196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339047942,[[572.79,1.30089394],[572.76,0.87046386],[572.59,1.30089394],[572.5,1.30089394],[572.32,1.56107273]],[[573.89,0.31875017],[574.01,1.30586832],[574.02,2.69436332],[574.1,1.30586832],[574.27,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339084668,[[572.96,1.30089394],[572.8,1.30089394],[572.77,0.88204304],[572.76,0.87046386],[572.72,1.30089394]],[[573.78,0.31869453],[573.98,1.30586832],[574.06,1.30586832],[574.11,1.82080585],[574.26,3.24230917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339117691,[[572.99,1.62095271],[572.84,1.30089394],[572.77,1.30089394],[572.76,0.87046386],[572.63,1.56107273]],[[574.12,1.30586832],[574.14,0.31865335],[574.17,2.70963779],[574.19,1.30586832],[574.32,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339181064,[[572.93,1.30089394],[572.76,2.1713578],[572.69,1.30089394]],[[573.78,1.30586832],[573.86,1.30586832],[573.96,2.68960444],[575.09,3.80878262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339216093,[[573.07,0.3200442],[572.93,1.30089394],[572.76,0.87046386],[572.7,1.30089394],[572.6,1.30089394]],[[574.46,0.31848115],[574.47,2.6770925],[574.94,1.30586832],[575.04,2.19610554],[575.23,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339281120,[[573.29,0.87362771],[572.77,1.81982194],[572.76,0.87046386],[572.74,1.30089394],[572.63,1.30089394]],[[574.19,0.31800698],[574.2,0.86014177],[574.3,1.81989332],[574.44,1.30586832],[574.55,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339306438,[[573.29,0.87362771],[572.76,2.69023029],[572.65,1.30089394],[572.53,1.30089394],[572.31,1.56107273]],[[574.32,0.31802835],[574.33,2.68857715],[574.53,1.30586832],[574.65,2.19490592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339343682,[[572.91,0.3205297],[572.83,1.30089394],[572.76,0.87046386],[572.74,1.30089394],[572.58,1.56107273]],[[573.95,0.3180882],[574.11,1.30586832],[574.2,1.30586832],[574.22,0.88797021],[574.24,1.82040898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339395225,[[573.13,0.32035178],[573.01,1.30174674],[572.88,1.81943343],[572.8,1.30089394],[569.02,1.75994407]],[[574.63,0.31791049],[574.66,2.6756375],[574.82,0.86983751],[574.88,1.30586832],[574.98,1.30586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339427742,[[573.42,1.30174674],[573.4,0.8590322],[573.27,1.30089394],[573.2,1.30089394],[573.06,1.56107273]],[[574.17,0.31787098],[574.46,1.30586832],[574.54,1.30586832],[574.64,1.81903716],[575.71,3.80878262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339461674,[[573.42,0.32023663],[573.41,1.30174674],[573.21,1.30089394],[573.11,1.30089394],[573.07,0.88136774]],[[574.7,0.31779412],[574.75,2.69355469],[574.81,1.30586832],[574.9,1.30586832],[575.14,3.23829454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339518116,[[573.13,0.32035832],[573.12,0.89038368],[573.07,1.30174674],[572.86,1.81955234],[572.85,1.30089394]],[[574.6,0.31791702],[574.61,2.71103227],[574.74,1.30586832],[574.85,1.30586832],[575.04,1.56704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339566962,[[573.22,1.29879604],[573.05,0.85968156],[573.04,1.29879604],[572.96,1.29879604],[572.82,1.8196237]],[[574.28,0.31796325],[574.29,0.85079101],[574.36,1.30259939],[574.44,1.81979022],[574.45,1.30259939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339607596,[[573.13,1.29879604],[572.99,0.854837],[572.96,1.29879604],[572.88,1.29879604],[572.73,1.55855525]],[[574.45,1.81977436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339640408,[[572.65,1.29879604],[572.48,1.82098052],[572.46,2.16160593],[572.37,1.29879604]],[[573.91,0.31818038],[574.14,1.82088524],[574.23,1.30259939],[574.31,1.30259939],[574.48,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339667339,[[572.94,1.29879604],[572.75,1.29879604],[572.67,1.29879604],[572.51,1.55855525],[572.48,0.88918122]],[[573.72,0.31811875],[573.89,1.30259939],[573.98,1.30259939],[574.06,1.82105993],[574.13,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339724779,[[573.0,1.29879604],[572.79,1.29879604],[572.78,0.87663562],[572.7,1.29879604],[572.65,1.82039311]],[[574.16,0.31784063],[574.17,1.30259939],[574.18,2.67999994],[574.26,1.30259939],[574.44,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339777525,[[572.97,0.32022868],[572.95,0.87258333],[572.86,1.29879604],[572.66,0.88652111],[572.52,1.29879604]],[[574.71,0.31753115],[574.97,2.685214],[575.54,0.86378533],[575.61,1.30259939],[575.72,1.30259939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339808058,[[573.26,0.3203695],[573.25,2.18349318]],[[574.55,1.8196237],[574.56,0.87155804],[574.65,0.87009484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339850396,[[573.32,1.29879604],[573.17,0.88426257],[573.04,1.29879604],[572.91,1.29879604],[572.86,1.81969506]],[[574.55,0.31763104],[574.62,1.81928283],[574.73,1.30259939],[574.86,1.30259939],[575.09,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339881104,[[573.06,1.81895001],[572.98,1.29879604]],[[574.61,0.31759402],[574.62,0.88994607],[574.8,1.81886286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339932755,[[573.73,1.29879604],[573.54,1.29879604],[573.45,1.29879604],[573.29,1.55855525],[572.29,2.65170858]],[[574.51,0.31748616],[574.53,0.88737095],[574.65,1.30259939],[574.74,1.30259939],[574.77,1.81844309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728339953867,[[573.53,1.29879604],[573.52,0.32025393],[573.51,0.85104328],[573.38,1.29879604],[573.3,1.29879604]],[[574.52,0.31756267],[574.56,1.30259939],[574.63,1.30259939],[574.68,2.66996529],[574.75,3.24135156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340000707,[[573.53,2.18459889],[573.33,1.29879604],[573.24,1.29879604],[573.13,0.88578352],[573.12,1.81873612]],[[574.48,0.3175418],[574.67,1.30259939],[574.69,2.67944151],[574.76,1.30259939],[574.93,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340023728,[[573.2,1.55855525]],[[574.54,1.30259939],[574.56,0.31754094],[574.63,1.30259939],[574.69,2.67944151],[574.78,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340089263,[[572.89,2.67512927],[572.74,1.29879604],[572.42,1.29879604],[572.4,0.88173461],[572.27,1.29879604]],[[574.46,1.81982987],[574.5,0.87266883],[574.71,0.870004],[574.91,1.30259939],[575.32,1.56311927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340141391,[[573.22,1.29879604],[573.04,1.29879604],[572.95,1.29879604],[572.88,1.81961577],[572.8,1.55855525]],[[574.05,0.85166263],[574.33,1.30259939],[574.38,1.81988539],[574.41,1.30259939],[574.55,0.86061603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340171113,[[573.36,0.32023026],[573.34,1.30402994],[573.12,1.30402994],[573.08,2.67977206],[573.01,1.30402994]],[[574.73,0.31753273],[574.74,2.67616696],[574.88,1.3052436],[574.98,1.3052436],[575.17,1.56629232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340211129,[[573.64,1.30402994],[573.63,0.8854558],[573.47,1.30402994],[573.39,1.30402994],[573.25,1.56483592]],[[574.44,0.31756005],[574.45,0.88432317],[574.47,1.3052436],[574.54,1.3052436],[574.68,1.56629232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340242050,[[572.93,2.66239446]],[[574.52,0.3175046],[574.79,1.3052436],[574.88,1.3052436],[574.9,1.81815015],[575.05,1.56629232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340294293,[[572.82,1.8199409],[572.79,0.86778725],[572.76,1.30402994],[572.27,1.30402994]],[[574.37,1.81973471],[574.65,0.88822263],[575.06,1.3052436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340346231,[[572.86,0.32051911],[572.81,1.30402994],[572.7,0.88162677],[572.59,1.30402994],[572.49,1.30402994]],[[574.3,0.31779015],[574.31,2.69360392],[574.41,1.3052436],[574.52,1.3052436],[574.69,0.87003427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340385861,[[572.47,1.30402994],[572.05,1.30402994],[571.85,1.30402994],[569.76,5.32478892],[568.44,7.58854802]],[[574.48,0.31778912],[574.49,0.87033716],[574.53,2.68946506],[574.98,1.3052436],[575.09,0.85091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340417188,[[572.62,0.87404064],[572.6,1.30402994],[572.34,1.30402994],[572.27,0.86246195],[572.22,1.30402994]],[[574.01,0.31793627],[574.02,2.69590965],[574.37,0.870519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340455118,[[572.28,0.32079531],[572.2,1.29743711],[572.1,1.29743711],[572.05,1.82189414],[571.94,1.55692453]],[[573.67,0.31734206],[573.71,1.82194978],[573.92,1.29744778],[573.93,0.8808036],[574.01,1.29744778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340499553,[[571.85,0.32098667],[571.8,1.82277685],[571.74,0.85471953],[571.67,1.29743711],[571.57,1.29743711]],[[573.31,0.31715454],[573.32,0.8734719],[573.44,1.82309516],[573.68,0.87156602],[573.78,0.85802645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340532675,[[572.28,0.32085925],[572.27,0.8550322],[572.15,1.29743711],[572.05,1.29743711],[571.99,1.82235527]],[[573.6,0.31727998],[573.61,2.71006676],[573.71,1.29744778],[573.81,1.29744778],[573.99,1.55693734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340553691,[[572.58,1.3066546],[572.37,1.29743711],[572.28,1.29743711],[572.1,3.37876303],[571.27,2.6489341]],[[573.58,0.31733581],[573.59,0.85837553],[573.81,1.8218544],[573.85,1.29744778],[573.95,1.29744778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340615236,[[572.36,0.32081152],[572.35,1.3066546],[572.29,0.87303668],[572.14,1.29743711],[572.06,1.82206903]],[[573.64,0.31730829],[573.65,0.86876051],[573.88,1.82174313],[574.03,1.29744778],[574.13,1.29744778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340661971,[[572.79,1.627284],[572.78,0.87188205],[572.6,1.29743711],[572.51,1.29743711],[572.35,1.55692453]],[[574.08,0.31728851],[574.1,1.29744778],[574.13,1.82088524],[574.19,1.29744778],[574.2,0.87598153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340700013,[[572.9,2.1835741],[572.75,1.29743711],[572.67,1.29743711],[572.54,1.55692453],[572.43,0.88864142]],[[573.6,0.31730647],[573.76,1.29744778],[573.83,2.16974365],[573.96,1.55693734],[574.04,2.6489559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340721827,[[572.45,0.32080744],[572.41,1.3066546],[572.22,1.29743711],[572.13,1.29743711],[572.0,0.878011]],[[573.61,0.31726517],[573.78,1.29744778],[573.85,1.82147297],[573.87,1.29744778],[574.03,1.55693734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340782181,[[572.61,0.88047618],[572.6,1.3066546],[572.4,1.29743711],[572.31,1.29743711],[572.15,1.55692453]],[[573.7,0.31727215],[573.9,1.82151269],[573.93,1.29744778],[574.02,1.29744778],[574.26,6.2835614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340818814,[[572.65,1.3066546],[572.46,1.29743711],[572.38,1.29743711],[570.74,5.32478892],[570.53,1.7772273]],[[573.58,0.31714678],[573.69,1.29744778],[573.77,1.29744778],[573.82,1.82152064],[573.84,0.88274399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340832332,[[572.71,2.1661019],[572.56,1.29743711],[572.49,1.29743711],[572.36,1.55692453],[571.35,3.80342065]],[[573.55,0.31712703],[573.59,1.29744778],[573.66,1.29744778],[573.76,1.82177492],[573.79,1.55693734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340904366,[[572.67,1.3066546],[572.66,0.88874506],[572.51,1.29743711],[572.43,1.29743711],[572.29,1.55692453]],[[573.47,0.31710546],[573.61,2.18121852],[573.68,1.29744778],[573.75,1.82180671],[573.82,1.55693734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340940619,[[572.34,1.3066546],[572.24,2.6881795],[572.0,1.29743711],[571.94,0.86089079],[571.84,1.29743711]],[[573.62,0.855932],[573.91,0.86585721],[573.94,1.82156037],[574.19,1.29744778],[574.34,1.29744778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728340998864,[[572.64,1.30743562],[572.63,0.86413439],[572.47,1.30743562],[572.39,1.30743562],[572.25,1.56892274]],[[573.48,0.31710222],[573.55,1.30626429],[573.62,0.855932],[573.63,1.30626429],[573.7,1.82186235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341033792,[[572.54,1.30743562],[572.38,2.17992642],[572.31,1.30743562],[572.18,1.56892274],[571.78,2.66934773]],[[573.23,0.31728021],[573.24,0.87720413],[573.43,1.30626429],[573.5,1.30626429],[573.62,0.855932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341047992,[[572.62,1.30743562],[572.46,2.19033367],[572.39,1.30743562],[572.17,2.66934773]],[[573.52,1.30626429],[573.59,1.30626429],[573.62,0.855932],[573.73,1.56751715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341121153,[[572.04,0.8938885],[572.03,1.30743562],[571.84,1.30743562],[571.75,1.30743562],[571.66,1.82339765]],[[573.29,0.31663487],[573.3,1.30626429],[573.31,2.69193739],[573.39,1.30626429],[573.55,1.56751715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341162790,[[572.21,1.30743562],[572.01,1.30743562],[572.0,0.85239964],[571.91,1.30743562],[571.74,1.56892274]],[[573.14,0.316997],[573.18,1.30626429],[573.28,1.30626429],[573.45,1.56751715],[573.56,2.66695627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341212626,[[571.9,1.30743562],[571.7,1.56892274],[571.62,2.66934773]],[[572.84,0.31689348],[572.85,1.30626429],[572.92,1.30626429],[572.95,1.82424994],[573.05,1.56751715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341254255,[[571.94,1.30814171],[571.93,0.32111246],[571.91,0.8904629],[571.75,1.30814171],[571.66,1.30814171]],[[572.96,0.31688175],[573.07,1.82377989],[573.18,1.30465455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341273470,[[571.9,1.30814171],[571.71,1.30814171],[571.62,1.30814171],[571.46,1.56977005]],[[572.89,0.31679933],[573.0,2.70222978],[573.04,1.30465455],[573.13,1.3046741],[573.29,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341337918,[[572.08,1.30814171],[572.07,0.8768347],[571.89,1.30814171],[571.81,1.30814171],[571.65,1.56977005]],[[572.9,0.31718305],[573.11,1.30465455],[573.12,1.82358875],[573.18,0.88209693],[573.19,1.3046741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341344624,[[572.12,1.30814171],[572.11,0.87694358],[571.92,1.30814171],[571.83,1.30814171],[571.66,1.56977005]],[[572.99,0.31718465],[573.1,1.30465455],[573.12,1.82358875],[573.18,0.88209693],[573.19,1.3046741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341414779,[[572.05,0.88838577],[572.02,1.30814171],[571.83,1.30814171],[571.74,1.30814171],[571.58,1.56977005]],[[573.09,0.31755793],[573.24,2.71630967],[573.31,1.30465455],[573.4,1.3046741],[573.57,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341463416,[[572.2,0.85751388],[572.18,1.30814171],[571.99,1.30814171],[571.91,1.30814171],[571.74,1.56977005]],[[573.26,0.3174949],[573.42,2.68878515],[573.48,1.30465455],[573.56,1.3046741],[573.73,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341504154,[[572.22,1.30814171],[572.21,0.85707888],[571.96,1.30814171],[571.85,1.30814171],[571.63,1.56977005]],[[573.4,0.31701311],[573.46,2.71556459],[573.59,1.30465455],[573.71,1.3046741],[573.92,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341555391,[[571.8,0.32114815],[571.7,1.30814171],[571.52,1.30814171],[571.46,1.82405074],[571.44,1.30814171]],[[573.09,0.31699071],[573.1,2.69846816],[573.37,1.30465455],[573.46,1.3046741],[573.61,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341568408,[[572.06,1.30814171],[571.91,1.30814171],[571.9,0.85837538],[571.85,1.30814171],[571.72,1.56977005]],[[572.93,0.31701634],[572.98,1.30465455],[573.04,2.71595776],[573.05,1.3046741],[573.18,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341625047,[[571.77,2.20307385],[571.62,1.30814171],[571.55,1.30814171],[571.42,1.56977005],[571.22,2.67078932]],[[572.44,0.31671412],[572.51,1.30465455],[572.58,1.3046741],[572.65,1.82507113],[572.71,2.43309007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341639360,[[571.32,1.30814171],[571.11,1.30814171],[571.02,1.30814171],[570.91,2.71847719],[570.84,1.56977005]],[[572.46,0.31606464],[572.47,1.17310151],[572.55,1.82534236],[572.63,1.30465455],[572.73,1.3046741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341707509,[[569.74,1.30814171],[569.54,1.30814171],[569.44,1.30814171],[569.26,1.56977005],[569.16,2.67078932]],[[570.92,0.31495792],[571.4,1.30465455],[571.49,1.3046741],[571.67,1.56560892],[571.78,2.66370963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341716813,[[569.09,2.67078932]],[[571.11,0.31508788],[571.12,0.87547275],[571.14,1.83028651],[571.37,1.30465455],[571.51,1.3046741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341775567,[[567.62,0.86660089],[567.05,1.21661736],[566.87,1.30814171],[566.51,1.30814171],[566.34,1.30814171]],[[570.12,0.314253],[570.13,0.87699296],[570.15,0.87881987],[570.64,0.86149488],[571.37,1.30465455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341818106,[[566.27,1.30814171],[565.97,1.20068916],[565.95,0.88960437],[565.84,1.30814171],[565.81,2.67078932]],[[568.76,0.87910542],[568.77,0.31330343],[568.78,0.87973554],[569.28,1.83693668],[569.35,0.86519664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341839722,[[567.18,1.63190414],[567.13,0.89774697],[566.96,1.30814171],[566.87,1.30814171],[566.64,1.56977005]],[[568.59,0.87519752],[569.16,0.87352401],[569.71,1.30465455],[569.82,1.3046741],[570.02,1.56560892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341898871,[[568.03,0.32320861],[567.93,1.30814171],[567.81,2.73262546],[567.67,1.30814171],[567.55,1.30814171]],[[569.57,0.31422329],[569.58,1.83569315],[569.6,0.87780898],[569.79,0.89559128],[570.0,1.30465455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341934500,[[567.23,1.31065449],[567.22,2.70859004],[567.0,1.31069581],[566.89,1.31065449],[566.69,1.57283498]],[[569.0,2.7164716],[569.01,0.86316268],[569.44,0.88981813],[569.66,1.28621655],[569.77,1.28621655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728341975535,[[567.22,0.32365461],[567.2,0.89815318],[567.06,1.83788256],[566.99,1.31065449],[566.77,1.31069581]],[[568.93,1.19200267],[568.95,0.88470384],[568.96,1.8377855],[569.25,1.28621655],[569.37,1.28621655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342015160,[[566.6,0.324052],[566.59,1.78075453],[566.38,1.31065449],[566.22,1.84048269],[566.15,1.31069581]],[[568.14,0.3131273],[568.15,0.88004928],[568.28,0.87094392],[568.44,1.83953413],[568.68,1.28621655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342041980,[[564.48,0.32511542],[564.47,1.84617017],[563.92,0.87239193],[563.34,1.31065449],[563.02,1.31069581]],[[566.54,0.31222917],[566.55,1.75156814],[566.72,1.84545222],[566.86,0.86799129],[567.43,0.89275062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342093217,[[564.68,1.31065449],[564.58,2.7309827],[564.47,1.31069581],[564.37,1.31065449],[564.19,1.57283498]],[[566.89,1.84546037],[566.9,0.88198976],[567.12,1.28621655],[567.22,1.28621655],[567.4,1.54345986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342126547,[[565.02,0.32481082],[565.0,0.89517958],[564.92,1.31065449],[564.87,0.86524017],[564.61,1.31069581]],[[566.91,0.31203705],[566.92,0.88195865],[567.0,2.71142411],[567.38,1.28621655],[567.52,1.28621655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342138453,[[564.5,1.31065449],[564.19,1.31069581],[564.15,0.88052282],[564.12,0.87822496],[564.04,1.31065449]],[[566.99,2.7139949],[567.09,1.28621655],[567.23,1.28621655],[567.5,1.54345986],[567.56,0.8631121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342209713,[[564.26,1.84586823],[564.2,0.86902923],[564.18,1.308523],[564.03,1.308523],[563.74,1.57023926]],[[566.6,0.88245675],[566.61,2.72129962],[567.04,1.26971106],[567.13,0.87433574],[567.19,1.26976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342236134,[[563.48,2.74209812],[562.85,1.308523],[562.68,1.308523],[562.38,1.57023926],[562.2,2.67156779]],[[566.05,0.88331419],[566.16,1.84875289],[566.17,0.88223296],[566.63,1.26971106],[566.79,1.26976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342250852,[[563.51,1.308523],[563.5,1.84876107]],[[566.04,1.84876926],[566.17,0.88223296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342300580,[[563.95,0.31384094],[563.94,1.31365129],[563.81,1.84856466],[563.69,1.30565608],[563.37,1.5667873]],[[565.65,0.32543536],[565.66,1.76821841],[565.81,1.84795932],[566.13,1.2659526],[566.25,1.2659526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342329601,[[564.7,0.31354732],[564.69,0.86708351],[564.44,1.31365129],[564.23,1.30565608],[564.17,2.71784196]],[[566.59,0.88247233],[566.6,0.32514008],[566.61,0.8937045],[566.73,1.2659526],[566.82,1.2659526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342402466,[[565.28,0.31301344],[565.24,1.31365129],[565.21,0.883719],[565.0,1.30565608],[564.88,1.30565608]],[[567.49,0.88107279],[567.5,0.32460307],[567.52,0.87683081],[567.89,1.2659526],[568.0,3.10853857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342438785,[[566.27,1.30097616],[566.26,0.86041777],[566.03,1.30097616],[565.94,0.89363589],[565.93,0.87310271]],[[567.55,0.32434372],[567.56,1.84260223],[567.59,0.89186903],[567.9,0.87135558],[568.12,1.27015559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342447793,[[566.25,1.30097616],[566.22,0.86590579],[565.93,0.87310271],[565.38,0.88904638],[559.22,10.39068474]],[[567.55,1.84183019],[570.15,0.65575824],[570.49,3.07865449],[570.66,2.95482118],[573.12,9.37891478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342507243,[[566.51,0.31259599],[566.5,1.30097616],[566.3,1.31423423],[566.21,1.31423423],[565.23,2.65615967]],[[567.72,0.3241105],[567.73,0.86161375],[567.91,1.84082343],[568.22,1.28383105],[568.3,0.86514207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342527652,[[566.95,0.31236713],[566.94,2.19990297],[566.6,1.31423423],[566.43,2.20682747],[566.14,1.57708108]],[[569.3,0.32343314],[569.31,2.71619408],[569.88,0.87262491],[570.25,0.89795918],[570.67,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342561287,[[567.28,0.88188699],[567.27,1.30097616],[566.99,1.31423423],[566.87,1.31423423],[566.71,0.88936806]],[[568.97,1.8378583],[568.98,0.87876551],[569.07,0.86595527],[569.5,0.89769528],[570.11,2.62115507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342603819,[[567.38,1.30097616],[567.17,1.31423423],[567.07,1.31423423],[566.89,1.57708108],[566.77,2.65615967]],[[568.71,0.32359406],[568.73,0.87517605],[568.74,1.83797154],[568.93,1.28383105],[569.03,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342642757,[[567.54,1.30097616],[567.34,1.31423423],[567.3,0.89319558],[567.25,1.31423423],[567.07,1.57708108]],[[568.78,0.32350797],[568.79,0.88336297],[568.93,1.83737312],[569.0,1.28383105],[569.1,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342710405,[[567.81,0.31172344],[567.78,1.30097616],[567.55,1.31423423],[567.44,1.31423423],[567.24,1.57708108]],[[569.15,0.32330614],[569.16,0.87933154],[569.38,1.83591105],[569.7,0.88410811],[569.75,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342751339,[[567.94,0.31153045],[567.84,1.30097616],[567.57,1.31423423],[567.44,1.31423423]],[[569.85,2.72953274],[570.4,0.87067299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342760151,[[567.73,0.31168445],[567.72,0.31168269],[567.7,1.83608864],[567.59,0.86111111],[567.58,1.30097616]],[[569.47,0.32326696],[569.48,0.32326522],[569.5,1.75969039],[569.61,1.83558019],[569.85,0.89471066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342811301,[[568.41,1.30097616],[568.12,1.31423423],[568.02,1.83503977],[567.95,2.46855861]],[[569.42,0.32305137],[569.72,1.83491076],[569.73,1.28383105],[569.81,0.86309314],[569.83,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342844234,[[568.27,1.61247995],[568.05,1.83487851],[568.03,1.31423423],[568.01,0.88980777],[567.92,1.31423423]],[[569.78,0.32305784],[569.79,2.73309738],[569.86,1.28383105],[569.97,1.28383105],[570.17,1.54059726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342880063,[[567.1,0.31186318],[567.08,0.86037304],[566.87,1.30097616],[566.72,2.7260474],[566.61,1.31423423]],[[568.87,0.32344666],[568.89,0.89143058],[568.99,1.8377208],[569.29,0.87828698],[569.31,0.89799331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342951008,[[567.65,1.30097616],[567.48,1.31423423],[567.41,1.31423423],[566.61,2.65615967],[565.69,1.78789661]],[[568.86,1.28383105],[568.88,1.83755099],[568.94,1.28383105],[569.08,1.54059726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728342959320,[[567.67,1.30097616],[567.66,0.31191738],[567.65,0.8590264],[567.49,1.31423423],[567.41,1.31423423]],[[568.79,0.3235046],[568.88,2.70872222],[568.96,1.28383105],[569.04,1.28383105],[569.19,1.54059726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343019761,[[567.47,1.62316574],[567.46,0.89883965],[567.24,1.31118737],[567.14,1.31423423],[566.94,1.57342484]],[[568.56,1.18424503],[568.86,0.87528568],[568.88,1.83802008],[569.07,1.28383105],[569.17,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343044283,[[567.62,1.31118737],[567.43,1.31118737],[567.35,0.87924661],[567.34,1.31423423],[567.18,1.57342484]],[[568.86,0.32355134],[568.87,1.83784212],[568.91,1.28383105],[568.97,0.88804866],[569.0,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343092821,[[567.96,1.31118737],[567.67,1.31423423],[567.5,1.57342484],[567.39,2.67700755]],[[569.14,0.32330357],[569.33,2.71634272],[569.42,1.28383105],[569.51,1.28383105],[569.68,1.54175486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343116551,[[567.99,2.17099189],[567.82,1.31118737],[567.74,1.31423423],[567.59,1.57342484],[567.52,0.89405463]],[[569.03,0.32336343],[569.15,1.28383105],[569.23,1.28383105],[569.24,2.73415727],[569.38,1.54175486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343164588,[[568.01,1.31118737],[567.86,1.31118737],[567.79,1.31423423],[567.66,1.57342484],[567.34,1.8369286]],[[568.85,0.32342082],[568.93,1.28383105],[569.0,1.28383105],[569.07,1.83694476],[569.13,2.44235511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343204123,[[567.59,0.31194634],[567.58,1.31118737],[567.42,1.31118737],[567.34,1.31423423],[567.2,1.57342484]],[[568.55,0.32353092],[568.86,1.83765611],[568.95,1.28383105],[568.98,0.87876551],[569.03,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343282286,[[567.27,2.20227735],[567.05,1.31118737],[566.94,1.31423423],[566.8,1.83874036],[566.75,1.57342484]],[[568.61,0.32369643],[568.62,0.87932186],[568.63,1.83816571],[568.72,1.28383105],[568.79,0.86285036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343312004,[[566.58,1.31118737],[566.56,0.31237547],[566.42,2.70161048],[566.29,1.31118737],[566.16,1.31423423]],[[568.38,0.87969316],[568.39,0.32396925],[568.45,0.87924944],[568.54,1.83932347],[568.58,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343329411,[[566.84,1.62351647],[566.59,1.31118737],[566.47,1.31423423],[566.25,1.57342484],[566.12,2.67700755]],[[568.26,0.3238426],[568.36,0.87972411],[568.45,0.87924944],[568.76,1.28383105],[568.88,1.28383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343382956,[[567.05,1.31118737],[566.74,1.31118737],[566.69,0.89595209],[566.68,1.83924246],[566.63,0.89221556]],[[568.44,0.32375156],[568.45,1.83924246],[568.5,0.87953493],[568.74,1.28383105],[568.85,0.87431676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343413885,[[567.35,0.31203351],[567.34,0.87841148],[567.32,1.31118737]],[[568.69,0.32361476],[568.7,1.83814143],[568.84,0.87898178],[568.85,0.87431676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343453608,[[567.57,1.31699552],[567.41,1.31699552],[567.35,0.89502044],[567.33,1.31699552],[567.32,0.88204242]],[[568.58,0.32361108],[568.66,1.29363539],[568.7,1.83803626],[568.73,1.29363539],[568.86,0.65849487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343529051,[[567.75,1.31699552],[567.55,1.31699552],[567.45,1.31699552],[567.28,3.41765458],[567.18,2.68886586]],[[568.79,0.32349371],[568.8,0.88250308],[568.97,1.29363539],[569.01,1.83725995],[569.06,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343537155,[[567.51,1.31699552],[567.28,1.83725995],[567.18,1.31699552],[567.02,1.31699552],[566.73,1.58039463]],[[569.09,1.83693668],[569.59,1.29363539],[569.75,1.29363539],[570.04,1.55236247],[570.19,0.65883222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343590706,[[567.34,0.31203879],[567.12,1.83779359],[567.1,1.31699552],[566.87,1.31699552],[566.77,1.31699552]],[[568.8,0.32362386],[568.82,1.83802008],[568.88,0.87891998],[568.89,0.88351259],[569.19,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343624028,[[567.62,2.20095396],[567.46,1.31699552],[567.39,2.21273644],[567.32,0.88204242]],[[568.58,0.32362223],[568.62,1.29363539],[568.63,1.83796345],[568.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343658154,[[567.32,0.88204242],[567.15,1.31699552],[566.91,1.31699552],[566.86,1.83858654],[566.79,1.31699552]],[[568.4,0.32373087],[568.51,2.70464707],[568.73,1.29363539],[568.85,1.29363539],[568.89,0.88351259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343706889,[[567.49,1.31699552],[567.32,0.88204242],[567.3,1.31699552],[567.22,1.31699552],[567.06,1.58039463]],[[568.34,0.32366161],[568.56,1.29363539],[568.58,0.88712867],[568.6,1.8382709],[568.65,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343747236,[[567.41,1.31699552],[567.32,0.88204242],[567.23,1.31699552],[567.14,1.31699552],[566.99,1.58039463]],[[568.42,0.32371293],[568.44,1.29363539],[568.47,2.71657236],[568.52,1.29363539],[568.67,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343813986,[[567.32,0.88204242],[567.02,1.31699552],[566.92,1.31699552],[566.89,1.83881323],[566.74,1.58039463]],[[568.45,0.32372472],[568.46,1.83881323],[568.59,0.89100298],[568.6,1.29363539],[568.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343840013,[[567.32,0.88204242],[567.01,1.31699552],[566.99,1.83823044],[566.89,1.31699552],[566.68,1.58039463]],[[568.62,0.32362662],[568.72,1.83827899],[568.88,2.17255537],[568.89,0.88351259],[569.0,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343892449,[[567.32,0.88204242],[567.18,1.31699552],[567.08,1.31699552],[566.9,1.58039463],[566.89,1.83858654]],[[568.54,0.32364357],[568.55,1.83853797],[568.69,1.29363539],[568.8,1.29363539],[568.95,0.65891299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343935393,[[567.32,0.88204242],[567.07,1.83806862]],[[568.8,1.83818998],[568.81,0.87902814],[568.82,1.29363539],[568.89,0.88351259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728343969818,[[567.58,0.31229196],[567.49,1.31245192],[567.32,0.88204242],[567.27,1.31699552],[567.26,1.83753482]],[[568.78,0.32347364],[568.86,1.83752673],[569.24,1.29363539],[569.34,1.29363539],[569.58,6.82485522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344035871,[[567.8,1.31245192],[567.75,0.88488033],[567.63,1.31699552],[567.54,1.31699552],[567.4,1.58039463]],[[568.61,0.32352218],[568.76,1.29363539],[568.78,1.8375429],[568.85,1.29363539],[568.99,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344052690,[[567.81,0.31212361],[567.62,1.31245192],[567.47,1.83682356],[567.42,1.31699552],[567.05,2.68886586]],[[569.08,0.32330441],[569.18,2.70945602],[569.47,1.73937091],[569.49,1.29363539],[569.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344105123,[[567.45,1.31245192],[567.44,0.31239945],[567.41,0.87127923],[567.27,1.31699552],[567.18,1.31699552]],[[568.62,0.32358179],[568.65,0.87171949],[568.75,1.83797963],[568.82,0.87901269],[568.94,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344120542,[[567.37,1.31245192],[567.16,1.83789065],[567.1,1.31699552],[566.98,1.31699552],[566.75,1.58039463]],[[568.69,0.32355846],[568.76,1.83779359],[568.93,1.29363539],[569.06,1.29363539],[569.29,2.44796258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344170384,[[566.54,1.84012585],[566.46,0.89291494],[566.39,1.31245192],[566.04,1.31699552],[565.87,1.31699552]],[[568.17,1.8399718],[568.26,0.87987892],[568.39,0.87017684],[568.93,1.29363539],[569.09,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344206807,[[566.47,2.18469572],[566.21,1.31699552],[566.1,0.90338938],[566.09,1.31699552],[563.5,1.79167728]],[[567.73,0.32412364],[567.74,0.88308953],[568.02,1.29363539],[568.08,0.88015772],[568.1,0.88189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344258849,[[566.5,1.31245192],[566.38,0.31294526],[566.28,1.31699552],[566.22,1.84105067],[566.18,1.31699552]],[[567.91,1.29363539],[567.92,0.32413173],[567.93,2.71339968],[568.01,1.29363539],[568.2,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344323205,[[566.72,1.31245192],[566.51,1.31699552],[566.41,1.31699552],[566.33,1.84062059],[564.31,9.37988801]],[[567.93,0.32400523],[567.99,2.71594504],[568.06,1.29363539],[568.16,1.29363539],[568.32,0.65909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344331808,[[566.67,1.31245192],[566.46,1.31699552],[566.39,1.84032047],[566.36,1.31699552],[566.07,2.68886586]],[[567.75,0.32401183],[567.76,0.86248045],[567.86,1.84053947],[567.99,1.29363539],[568.09,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344386548,[[566.14,0.31312336],[566.13,2.17286969],[565.93,1.84170834]],[[567.59,0.32419284],[567.75,1.84096139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344430084,[[566.16,0.31291716],[566.15,1.31245192],[565.92,2.71178224],[565.81,1.31699552],[565.65,1.31699552]],[[567.84,2.72958164],[568.41,0.86838252],[568.56,1.29363539],[568.71,1.29363539],[569.14,0.66288148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344471208,[[566.75,2.19609105],[566.56,1.31699552],[566.47,1.31699552],[566.39,0.87667388],[566.31,1.58039463]],[[567.75,0.32405859],[567.89,2.72535822],[567.96,1.29363539],[568.04,1.29363539],[568.2,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344499630,[[566.79,0.88981041],[566.74,1.31245192],[566.58,1.31699552],[566.5,1.31699552],[566.36,1.58039463]],[[567.63,0.32406631],[567.72,1.29363539],[567.8,1.29363539],[567.83,2.71639145],[567.94,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344541354,[[566.1,1.31245192],[565.9,1.8419033],[565.82,1.31699552],[565.69,1.31699552],[565.46,1.58039463]],[[567.56,0.32432299],[567.59,1.84144847],[567.71,1.29363539],[567.84,1.29363539],[568.07,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344592985,[[565.9,2.73722296],[565.84,1.31245192],[565.54,1.31699552],[565.39,1.31699552],[565.33,0.88606783]],[[567.57,0.8809486],[567.59,0.90383133],[567.7,1.84127796],[567.92,1.29363539],[570.45,1.7065286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344644634,[[566.44,1.31245192],[566.41,0.87202227],[566.22,1.31699552],[566.12,1.31699552],[565.93,1.58039463]],[[567.51,0.32418634],[567.69,2.72561172],[567.73,1.29363539],[567.83,1.29363539],[567.99,0.66710607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344662648,[[566.41,1.31245192],[566.4,0.882519],[566.22,1.31699552],[566.13,1.31699552],[566.03,1.84154591]],[[567.39,0.32419684],[567.61,1.84144035],[567.69,0.88406581],[567.7,1.29363539],[567.96,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344712193,[[566.79,1.31245192],[566.78,0.86477094],[566.61,1.31699552],[566.52,1.31699552],[566.37,1.58039463]],[[567.89,0.32401584],[567.95,3.13416675],[568.02,0.90286036],[568.03,1.29363539],[568.28,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344742716,[[566.3,1.31245192],[566.07,3.15816794],[565.96,1.31699552],[565.76,1.58039463],[565.63,2.68886586]],[[567.65,0.324074],[567.7,1.29363539],[567.74,2.70206597],[567.81,1.29363539],[568.01,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344783454,[[566.57,0.31168969],[566.54,1.31245192],[566.36,1.31699552],[566.28,1.31699552],[566.13,1.58039463]],[[567.77,0.32411632],[567.78,2.7360324],[567.8,1.29363539],[567.88,1.29363539],[568.03,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344826188,[[566.79,1.31245192],[566.63,1.31699552],[566.56,1.31699552],[566.42,1.58039463],[566.34,2.68886586]],[[567.85,0.3240133],[567.9,1.29363539],[567.97,1.29363539],[568.01,1.84028803],[568.08,0.8623527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344863513,[[566.44,2.19410974],[566.21,1.31699552],[566.11,1.31699552],[566.07,2.73825687],[565.02,2.68886586]],[[567.61,0.32417278],[567.75,1.84135103],[567.78,0.86860537],[567.82,1.29363539],[567.92,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344924640,[[565.95,1.31245192],[565.77,1.31699552],[565.69,1.31699552],[565.54,1.58039463],[565.44,2.68886586]],[[567.01,0.3244556],[567.02,0.86148935],[567.16,1.84304951],[567.3,1.29363539],[567.33,0.88132127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344949257,[[566.18,1.31245192],[566.03,1.31699552],[565.97,2.21102351],[565.84,1.58039463],[565.46,2.68886586]],[[566.86,0.32446041],[566.87,0.86301656],[566.94,1.29363539],[567.01,1.29363539],[567.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728344986693,[[565.49,0.31262135],[565.47,0.89623938],[565.33,1.84365163],[565.3,1.31245192]],[[567.09,0.3245728],[567.12,1.84385514],[567.14,0.88161653],[567.23,0.86281377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345038729,[[565.61,1.31245192],[565.41,1.31699552],[565.31,1.31699552],[565.14,1.58039463],[565.03,2.68886586]],[[566.7,0.32469771],[566.71,1.84436818],[566.74,1.29363539],[566.76,0.86210033],[566.83,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345073358,[[564.43,0.87519807],[564.29,1.84719912],[564.21,1.31245192],[563.88,1.31699552],[563.86,0.86891759]],[[566.12,1.20828538],[566.23,2.72232982],[566.8,0.86209115],[566.83,1.29363539],[566.98,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345139313,[[564.44,0.86736508],[564.43,1.31245192],[564.21,1.31699552],[564.11,2.21363384],[563.92,1.58039463]],[[565.74,0.32532766],[565.79,1.84774673],[565.83,1.29363539],[565.86,0.88055122],[565.94,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345156617,[[564.52,0.31477189],[564.5,1.31245192],[564.49,0.88867292],[564.32,1.31699552],[564.24,1.31699552]],[[565.53,0.32532247],[565.54,0.88345116],[565.75,3.1415293],[565.78,0.88373572],[565.83,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345201344,[[564.27,2.20186298],[564.02,1.31699552],[563.93,1.84829466],[563.91,1.31699552],[563.69,1.58039463]],[[565.52,0.32542364],[565.53,2.75214068],[565.68,1.29363539],[565.78,0.88373572],[565.79,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345242584,[[564.23,0.31477773],[564.22,1.31245192],[564.08,1.84794297],[563.98,1.31699552],[563.94,0.89710028]],[[565.69,0.32532593],[565.79,1.84791026],[565.8,0.88370448],[565.9,0.90384315],[566.08,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345275321,[[563.8,1.62745885],[563.7,2.75325544],[563.55,1.31699552],[563.43,1.31699552],[562.57,2.68886586]],[[565.26,0.32556107],[565.27,0.90763591],[565.36,2.73384108],[565.6,0.88126396],[565.8,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345310739,[[564.28,0.87714476],[564.27,1.31245192],[564.05,1.31699552],[563.94,1.31699552],[563.75,1.58039463]],[[565.51,0.32536512],[565.52,1.84833557],[565.78,0.88137353],[565.82,1.29363539],[565.93,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345361279,[[563.36,0.31518464],[563.35,1.85035026],[563.27,0.87747965],[563.23,1.31245192],[562.99,1.31699552]],[[565.04,0.32573735],[565.05,1.85054705],[565.07,0.88484612],[565.08,0.90235852],[565.52,0.87260674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345413105,[[563.34,0.31527815],[563.29,1.31245192],[563.18,1.85104742],[563.16,0.89829872],[563.05,1.31699552]],[[564.78,0.32583134],[564.79,2.73735389],[565.28,1.29363539],[565.36,0.90647361],[565.39,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345445831,[[563.55,1.31245192],[563.35,1.31699552],[563.26,1.31699552],[563.12,1.85102281],[563.09,1.58039463]],[[564.59,0.325822],[564.78,1.85081771],[564.96,0.8850184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345482259,[[563.09,0.31541706],[563.08,1.31245192],[563.04,1.85132643],[562.77,1.31699552],[562.62,1.31699552]],[[564.65,0.32596158],[564.66,2.75078738],[565.0,0.89110451],[565.15,1.29363539],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345502072,[[563.66,2.19124168],[563.5,1.31699552],[563.43,1.31699552],[563.3,1.58039463],[563.21,2.68886586]],[[564.6,0.32587201],[564.62,1.29363539],[564.66,2.75078738],[564.69,1.29363539],[564.82,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345502375,[[563.66,2.19124168],[563.51,1.31699552],[563.43,1.31699552],[563.3,1.58039463],[563.22,2.68886586]],[[564.59,0.32587201],[564.61,1.29363539],[564.66,2.75078738],[564.69,1.29363539],[564.82,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345502576,[[563.66,2.19124168],[563.51,1.31699552],[563.43,1.31699552],[563.3,1.58039463],[563.22,2.68886586]],[[564.58,0.32587201],[564.61,1.29363539],[564.66,2.75078738],[564.69,1.29363539],[564.82,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345502772,[[563.67,1.31245192],[563.66,0.87878976],[563.51,1.31699552],[563.44,1.31699552],[563.3,1.58039463]],[[564.57,0.32587201],[564.62,1.29363539],[564.66,2.75078738],[564.69,1.29363539],[564.82,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345502970,[[563.66,0.87878976],[563.51,1.31699552],[563.44,1.31699552],[563.3,1.58039463]],[[564.57,0.32587201],[564.62,1.29363539],[564.66,2.75078738],[564.69,1.29363539],[564.82,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345502971,[[563.62,1.31245192],[563.49,1.31699552],[563.35,1.31699552],[563.27,1.58039463],[563.11,2.68886586]],[[564.56,0.32587201],[564.66,2.75078738],[564.67,1.29363539],[564.71,1.29363539],[564.85,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345503171,[[563.62,0.89812136],[563.61,1.31245192],[563.44,1.31699552],[563.35,1.31699552],[563.2,1.58039463]],[[564.55,0.32587201],[564.66,4.04442277],[564.75,1.29363539],[564.9,1.55236247],[564.92,0.66102344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345503374,[[563.2,1.58039463]],[[564.55,0.32587201],[564.66,4.04442277],[564.75,1.29363539],[564.9,1.55236247],[564.92,0.66102344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345503375,[[563.63,1.31245192],[563.45,1.31699552],[563.37,1.31699552],[563.23,1.58039463],[563.14,2.68886586]],[[564.54,0.32587201],[564.65,1.29363539],[564.66,2.75078738],[564.73,1.29363539],[564.87,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345503671,[[563.62,0.88783482],[563.61,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.21,1.58039463]],[[564.53,0.32587201],[564.63,1.29363539],[564.66,0.89957585],[564.71,1.29363539],[564.85,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345503876,[[563.6,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.2,1.58039463],[563.12,1.85089974]],[[564.52,0.32589339],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345504077,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463]],[[564.51,0.32589339],[564.58,3.14470742],[564.66,2.19321124],[564.81,1.55236247],[564.9,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345504372,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.17,1.58039463]],[[564.5,0.32589339],[564.58,3.14470742],[564.66,2.19321124],[564.81,1.55236247],[564.89,0.66093095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345504578,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463]],[[564.49,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345504876,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463]],[[564.48,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345505072,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.17,1.58039463]],[[564.47,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345505276,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.17,1.58039463]],[[564.46,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345505470,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463]],[[564.45,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345505672,[[563.56,1.31245192],[563.43,0.8705428],[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463]],[[564.44,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345505876,[[563.55,1.31245192],[563.43,0.8705428],[563.38,1.31699552],[563.3,1.31699552],[563.16,1.58039463]],[[564.43,0.32589339],[564.58,3.14470742],[564.66,2.19321124],[564.8,1.55236247],[564.89,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345506073,[[563.54,1.31245192],[563.43,0.8705428],[563.37,1.31699552],[563.29,1.31699552],[563.15,1.58039463]],[[564.42,0.32589339],[564.57,1.29363539],[564.58,1.85107203],[564.65,1.29363539],[564.66,0.89957585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345506278,[[563.55,1.31245192],[563.43,0.8705428],[563.38,1.31699552],[563.3,1.31699552],[563.15,1.58039463]],[[564.41,0.32589339],[564.57,1.29363539],[564.58,1.85107203],[564.65,1.29363539],[564.66,0.89957585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345506486,[[563.54,1.31245192],[563.43,0.8705428],[563.37,1.31699552],[563.29,1.31699552],[563.14,1.58039463]],[[564.4,0.32589339],[564.57,1.29363539],[564.58,1.85107203],[564.65,1.29363539],[564.66,0.89957585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345506679,[[563.54,1.31245192],[563.37,1.31699552],[563.29,1.31699552],[563.14,1.58039463]],[[564.4,0.32589339],[564.57,1.29363539],[564.58,1.85107203],[564.65,1.29363539],[564.66,0.89957585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345506680,[[563.54,1.31245192],[563.37,1.31699552],[563.29,1.31699552],[563.14,1.58039463],[561.58,1.8044356]],[[564.56,0.32589339],[564.57,1.29363539],[564.58,1.85107203],[564.65,1.29363539],[564.66,0.89957585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345506980,[[563.54,2.19585289],[563.37,1.31699552],[563.29,1.31699552],[563.15,2.48253156],[563.06,2.68886586]],[[564.55,0.32589339],[564.58,3.14470742],[564.66,2.19321124],[565.49,2.64117226],[567.52,1.70529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345507280,[[563.55,1.31245192],[563.54,0.88340097],[563.38,1.31699552],[563.3,1.31699552],[563.15,1.58039463]],[[564.54,0.32589339],[564.58,1.85107203],[564.59,1.29363539],[564.66,0.89957585],[564.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345507576,[[563.57,1.31245192],[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.53,0.32589339],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.68,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345507781,[[563.39,1.31699552],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.53,0.32589339],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.68,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345507782,[[563.56,1.31245192],[563.39,2.18248158],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.52,0.32589339],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345508079,[[563.56,1.31245192],[563.39,2.18248158],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.51,0.32590473],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345508281,[[563.56,1.31245192],[563.39,2.18248158],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.57,0.32590473],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345508476,[[563.56,1.31245192],[563.39,2.18248158],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.56,0.32590473],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345508680,[[563.56,1.31245192],[563.39,2.18248158],[563.31,1.31699552],[563.16,1.58039463],[563.07,3.55907698]],[[564.55,0.32590473],[564.58,1.85107203],[564.62,1.29363539],[564.66,0.89957585],[564.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345508883,[[563.58,1.31245192],[563.41,1.31699552],[563.39,0.86548606],[563.32,1.31699552],[563.18,1.58039463]],[[564.54,0.32590473],[564.64,1.29363539],[564.66,0.89957585],[564.72,1.29363539],[564.87,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345509078,[[563.61,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.2,1.58039463],[563.11,2.68886586]],[[564.53,0.32590473],[564.66,0.89957585],[564.67,1.29363539],[564.69,1.8510064],[564.75,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345509281,[[563.61,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.2,1.58039463],[563.11,2.68886586]],[[564.52,0.32590473],[564.66,1.29363539],[564.69,1.8510064],[564.74,1.29363539],[564.98,3.30209044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345509486,[[563.61,2.20161712],[563.43,1.31699552],[563.35,1.31699552],[563.2,1.58039463],[563.15,1.85094076]],[[564.51,0.32590473],[564.66,2.19894143],[564.69,1.8510064],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345509684,[[563.61,0.8891652],[563.6,1.31245192],[563.43,1.31699552],[563.34,1.31699552],[563.19,1.58039463]],[[564.66,2.19894143],[564.69,1.8510064],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345509685,[[563.61,0.8891652],[563.6,1.31245192],[563.43,1.31699552],[563.34,1.31699552],[563.19,1.58039463]],[[564.5,0.32590473],[564.66,2.19894143],[564.69,1.8510064],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345509884,[[563.6,1.31245192],[563.42,1.31699552],[563.34,1.31699552],[563.19,1.58039463],[561.58,1.80406855]],[[564.49,0.32590473],[564.66,2.19894143],[564.69,1.8510064],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345510085,[[563.6,2.19948866],[563.42,1.31699552],[563.34,1.31699552],[563.19,1.58039463],[563.16,0.90202532]],[[564.48,0.32590473],[564.66,0.90530604],[564.67,1.29363539],[564.69,1.8510064],[564.75,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345510285,[[563.6,2.19948866],[563.43,1.31699552],[563.34,1.31699552],[563.19,1.58039463],[562.96,2.68886586]],[[564.47,0.32590473],[564.66,1.29363539],[564.69,1.8510064],[564.75,1.29363539],[564.98,0.66091818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345510585,[[563.6,2.19948866],[563.43,1.31699552],[563.34,1.31699552],[563.19,1.58039463],[562.96,2.68886586]],[[564.46,0.32590473],[564.66,2.18938187],[564.69,1.8510064],[564.75,1.29363539],[564.98,0.66091818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345510780,[[563.61,1.31245192],[563.6,0.88703674],[563.43,1.31699552],[563.34,1.31699552],[563.19,1.58039463]],[[564.45,0.32590473],[564.66,0.89574648],[564.67,1.29363539],[564.69,1.8510064],[564.75,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345510978,[[563.6,2.19948866],[563.43,1.31699552],[563.34,1.31699552],[563.19,1.58039463],[561.57,1.80406855]],[[564.44,0.32590473],[564.66,0.89574648],[564.67,1.29363539],[564.69,1.8510064],[564.75,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345511180,[[563.6,1.31245192],[563.42,1.31699552],[563.34,1.31699552],[563.19,1.58039463],[563.09,2.68886586]],[[564.43,0.32590473],[564.66,1.29363539],[564.69,1.8510064],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345511487,[[563.6,1.31245192],[563.19,1.58039463]],[[564.43,0.32590473],[564.66,1.29363539],[564.69,1.8510064],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345511488,[[563.61,1.31245192],[563.6,0.87074148],[563.43,1.31699552],[563.35,1.31699552],[563.19,1.58039463]],[[564.42,0.32590473],[564.66,0.88510606],[564.67,1.29363539],[564.69,1.8510064],[564.75,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345511683,[[563.61,1.31245192],[563.6,0.87074148],[563.43,1.31699552],[563.35,1.31699552],[563.19,1.58039463]],[[564.66,2.17874145],[564.69,1.8510064],[564.75,1.29363539],[568.67,2.55748382],[568.91,7.4946417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345511986,[[563.61,1.31245192],[563.6,0.87074148],[563.43,1.31699552],[563.35,1.31699552],[563.19,1.58039463]],[[564.65,0.32587385],[564.67,1.29363539],[564.69,1.8510064],[564.75,1.29363539],[566.32,5.24624919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345512186,[[563.6,0.87074148],[563.59,1.31245192],[563.42,1.31699552],[563.33,1.31699552],[563.18,1.58039463]],[[564.65,1.29363539],[564.69,2.73886124],[564.74,1.29363539],[564.89,1.55236247],[564.98,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345512379,[[563.6,0.87074148],[563.42,1.31699552],[563.33,1.31699552],[563.18,1.58039463]],[[564.65,1.29363539],[564.69,2.73886124],[564.74,1.29363539],[564.89,1.55236247],[564.98,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345512380,[[563.6,1.31245192],[563.42,1.31699552],[563.34,1.31699552],[563.18,1.58039463],[562.73,2.68886586]],[[564.64,0.32588157],[564.65,1.29363539],[564.69,2.73886124],[564.74,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345512579,[[563.6,0.8894509],[563.59,1.31245192],[563.41,1.31699552],[563.35,0.90207982],[563.33,1.31699552]],[[564.64,0.32588157],[564.65,1.29363539],[564.69,2.73886124],[564.73,1.29363539],[564.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345512781,[[563.6,1.31245192],[563.43,1.31699552],[563.34,1.31699552],[563.2,1.58039463],[563.1,2.68886586]],[[564.65,1.29363539],[564.69,2.73886124],[564.73,1.29363539],[564.88,1.55236247],[564.97,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345512985,[[563.63,1.31245192],[563.6,0.87827845],[563.47,1.31699552],[563.39,1.31699552],[563.26,1.58039463]],[[564.61,1.29363539],[564.64,0.3258816],[564.69,4.03249663],[564.82,1.55236247],[564.91,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345513187,[[563.63,1.31245192],[563.6,0.87827845],[563.47,1.31699552],[563.4,1.31699552],[563.26,1.58039463]],[[564.6,0.3258816],[564.61,1.29363539],[564.69,4.03249663],[564.82,1.55236247],[564.9,0.66121001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345513487,[[563.6,0.87827845],[563.49,1.31245192],[563.26,1.31699552],[563.15,3.16793628],[563.04,0.90725713]],[[564.6,0.3258816],[564.69,2.73886124],[564.81,1.29363539],[564.92,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345513685,[[563.49,1.31245192],[563.25,1.31699552],[563.15,1.85094076],[563.14,1.31699552],[563.04,0.90725713]],[[564.59,0.3258816],[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345513891,[[563.5,1.31245192],[563.49,0.90831923],[563.27,1.31699552],[563.15,1.85094076],[563.14,1.31699552]],[[564.58,0.3258816],[564.69,2.73886124],[564.81,1.29363539],[564.92,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345514086,[[563.49,1.31245192],[563.26,1.31699552],[563.15,3.16793628],[562.95,1.58039463],[562.83,2.68886586]],[[564.57,0.3258816],[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345514284,[[563.49,2.22077115],[563.25,1.31699552],[563.15,1.85094076],[563.14,1.31699552],[562.95,1.58039463]],[[564.56,0.3258816],[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.1,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345514484,[[563.49,2.22077115],[563.26,1.31699552],[563.15,3.16793628],[562.95,1.58039463],[562.83,2.68886586]],[[564.55,0.3258816],[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.1,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345514691,[[563.49,2.22077115],[563.26,1.31699552],[563.15,3.16793628],[562.95,1.58039463],[562.83,2.68886586]],[[564.54,0.3258816],[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345514989,[[563.49,2.22077115],[563.26,1.31699552],[563.15,3.16793628],[562.95,1.58039463],[562.83,2.68886586]],[[564.53,0.3258816],[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345515186,[[563.49,2.22077115],[563.26,1.31699552],[563.15,3.16793628],[562.95,1.58039463],[562.83,2.68886586]],[[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.11,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345515187,[[563.49,2.22077115],[563.26,1.31699552],[563.15,3.16793628],[562.95,1.58039463],[562.83,2.68886586]],[[564.69,2.73886124],[564.8,1.29363539],[564.91,1.29363539],[565.11,1.55236247],[566.03,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345515488,[[563.49,0.90831923],[563.48,1.31245192],[563.24,1.31699552],[563.15,1.85094076],[563.13,1.31699552]],[[564.69,2.73886124],[566.03,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345515489,[[563.49,0.90831923],[563.48,1.31245192],[563.24,1.31699552],[563.15,1.85094076],[563.13,1.31699552]],[[564.68,0.32589228],[564.69,2.73886124],[564.81,1.29363539],[564.92,1.29363539],[565.12,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345515684,[[563.48,1.31245192],[563.24,1.31699552],[563.15,1.85094076],[563.13,1.31699552],[562.8,2.68886586]],[[564.68,0.32589228],[564.69,2.73886124],[564.81,1.29363539],[564.92,1.29363539],[565.12,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345515888,[[563.48,1.31245192],[563.24,1.31699552],[563.16,0.90215471],[563.15,1.85094076],[563.13,1.31699552]],[[564.68,0.32589228],[564.69,2.73886124],[564.81,1.29363539],[564.92,1.29363539],[565.12,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345516086,[[563.24,1.31699552],[563.16,0.90215471],[563.15,1.85094076],[563.13,1.31699552]],[[564.68,0.32589228],[564.69,2.73886124],[564.81,1.29363539],[564.92,1.29363539],[565.12,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345516087,[[563.49,1.31245192],[563.24,1.31699552],[563.16,0.90215471],[563.15,1.85094076],[563.14,1.31699552]],[[564.68,0.32589228],[564.69,2.73886124],[564.82,1.29363539],[564.93,1.29363539],[565.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345516284,[[563.49,1.31245192],[563.48,0.90619098],[563.26,1.31699552],[563.15,3.16793628],[562.63,2.68886586]],[[564.68,0.32589228],[564.69,2.73886124],[564.82,1.29363539],[564.93,1.29363539],[565.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345516488,[[563.52,1.31245192],[563.48,0.90619098],[563.28,1.31699552],[563.17,1.31699552],[563.15,1.85094076]],[[564.67,0.32587461],[564.69,2.73886124],[564.82,1.29363539],[564.93,1.29363539],[565.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345516790,[[563.45,1.31245192],[563.18,1.31699552],[563.15,1.85094076],[563.05,1.31699552],[562.82,1.58039463]],[[564.66,0.32587461],[564.69,2.73886124],[564.89,1.29363539],[565.02,1.29363539],[565.24,0.66116659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345516991,[[563.45,2.18603217],[563.18,1.31699552],[563.15,1.85094076],[563.05,1.31699552],[562.82,1.58039463]],[[564.65,0.32587461],[564.69,2.73886124],[564.89,1.29363539],[565.02,1.29363539],[565.24,0.66116659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345517189,[[563.45,2.18603217],[563.18,1.31699552],[563.15,1.85094076],[563.05,1.31699552],[562.82,1.58039463]],[[564.64,0.32587461],[564.69,2.73886124],[564.89,1.29363539],[565.02,1.29363539],[565.38,0.66116659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345517388,[[563.46,1.31245192],[563.45,0.87358025],[563.19,1.31699552],[563.15,1.85094076],[563.06,1.31699552]],[[564.63,0.32587461],[564.69,2.73886124],[564.89,1.29363539],[565.01,1.29363539],[565.24,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345517585,[[563.46,1.31245192],[563.45,0.87358025],[563.19,1.31699552],[563.15,1.85094076],[563.06,1.31699552]],[[564.69,2.73886124],[564.89,1.29363539],[565.02,1.29363539],[565.25,1.55236247],[565.39,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345517789,[[563.46,1.31245192],[563.45,0.87358025],[563.19,1.31699552],[563.15,1.85094076],[563.06,1.31699552]],[[564.68,0.3258814],[564.69,2.73886124],[564.89,1.29363539],[565.02,1.29363539],[565.25,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345517989,[[563.46,1.31245192],[563.45,0.87358025],[563.19,1.31699552],[563.15,1.85094076],[563.07,1.31699552]],[[564.68,0.3258814],[564.69,2.73886124],[564.9,1.29363539],[565.02,1.29363539],[565.25,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345518589,[[563.45,0.87358025],[563.15,1.85094076]],[[564.68,0.3258814],[564.69,2.73886124],[564.9,1.29363539],[565.02,1.29363539],[565.25,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345518590,[[563.48,1.31245192],[563.45,0.87358025],[563.21,1.31699552],[563.15,1.85094076],[563.08,1.31699552]],[[564.68,0.3258814],[564.69,2.73886124],[564.91,1.29363539],[565.04,1.29363539],[565.27,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345518791,[[563.47,1.31245192],[563.2,1.31699552],[563.15,1.85094076],[563.08,1.31699552],[562.7,2.68886586]],[[564.68,0.3258814],[564.69,2.73886124],[564.9,1.29363539],[565.03,1.29363539],[565.26,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345518986,[[563.47,1.31245192],[563.45,0.8794319],[563.2,1.31699552],[563.16,0.90253342],[563.15,1.85094076]],[[564.68,0.3258814],[564.69,2.73886124],[564.9,1.29363539],[565.03,1.29363539],[565.26,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345519293,[[563.47,1.31245192],[563.45,0.8794319],[563.2,1.31699552],[563.15,1.85094076],[563.08,1.31699552]],[[564.68,0.3258814],[564.69,2.73886124],[564.9,1.29363539],[565.03,1.29363539],[565.26,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345519489,[[563.47,1.31245192],[563.45,0.8794319],[563.2,1.31699552],[563.08,1.31699552],[562.85,1.58039463]],[[564.68,0.3258814],[564.69,2.73886124],[564.9,1.29363539],[565.03,1.29363539],[565.26,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345519690,[[563.52,1.31245192],[563.45,0.8794319],[563.28,1.31699552],[563.17,1.8510064],[563.16,1.31699552]],[[564.68,0.3258814],[564.69,2.73886124],[564.83,1.29363539],[564.94,1.29363539],[565.15,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345520493,[[563.52,1.31245192],[563.45,0.8794319],[563.28,1.31699552],[563.17,3.16800192],[562.64,2.68886586]],[[564.69,2.73886124],[564.83,1.29363539],[564.94,1.29363539],[565.15,1.55236247],[565.27,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345520791,[[563.45,0.8794319],[563.17,3.16800192]],[[564.69,2.73886124],[564.83,1.29363539],[564.94,1.29363539],[565.15,1.55236247],[565.27,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345520792,[[563.45,0.8794319],[563.33,1.31245192],[563.17,3.16800192],[562.97,1.31699552],[562.49,1.58039463]],[[564.69,0.88785484],[565.18,1.29363539],[565.26,0.66119317],[565.34,1.29363539],[565.65,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345521094,[[563.48,1.31245192],[563.17,1.8510064],[563.13,1.31699552],[562.97,1.31699552],[562.68,1.58039463]],[[564.87,1.85067007],[565.26,1.29363539],[565.42,1.29363539],[565.72,1.55236247],[565.83,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345521287,[[563.48,1.31245192],[563.45,0.90878101],[563.17,1.8510064],[563.13,1.31699552],[562.97,1.31699552]],[[564.87,2.74375645],[565.27,1.29363539],[565.43,1.29363539],[565.72,1.55236247],[565.89,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345521492,[[563.46,1.31245192],[563.45,0.90878101],[563.17,1.8510064],[563.12,1.31699552],[562.95,1.31699552]],[[564.87,2.74375645],[565.29,1.29363539],[565.47,1.29363539],[565.77,1.55236247],[565.88,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345521793,[[563.48,1.31245192],[563.17,1.8510064],[563.14,1.31699552],[562.97,1.31699552],[562.68,1.58039463]],[[564.87,2.74375645],[565.33,1.29363539],[565.49,1.29363539],[565.79,1.55236247],[565.87,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345521994,[[563.52,1.31245192],[563.48,0.88909622],[563.18,1.31699552],[563.17,1.8510064],[563.02,1.31699552]],[[564.87,2.74375645],[565.32,1.29363539],[565.47,1.29363539],[565.76,1.55236247],[565.86,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345522189,[[563.52,1.31245192],[563.19,1.31699552],[563.17,1.8510064],[563.03,1.31699552],[562.74,1.58039463]],[[564.87,2.74375645],[565.32,1.29363539],[565.48,1.29363539],[565.77,1.55236247],[565.85,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345522394,[[563.17,1.8510064]],[[564.87,2.74375645],[565.32,1.29363539],[565.48,1.29363539],[565.77,1.55236247],[565.85,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345522395,[[563.49,1.31245192],[563.17,1.8510064],[563.15,1.31699552],[562.99,1.31699552],[562.7,1.58039463]],[[564.87,2.74375645],[565.36,1.29363539],[565.52,1.29363539],[565.81,1.55236247],[565.84,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345522593,[[563.49,2.19498654],[563.17,1.8510064],[563.15,1.31699552],[562.99,1.31699552],[562.7,1.58039463]],[[564.87,2.74375645],[565.36,1.29363539],[565.52,1.29363539],[565.81,1.55236247],[565.83,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345522795,[[563.49,0.88253462],[563.48,1.31245192],[563.17,1.8510064],[563.14,1.31699552],[562.98,1.31699552]],[[564.87,2.74375645],[565.36,1.29363539],[565.51,1.29363539],[565.8,1.55236247],[565.82,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345522988,[[563.48,1.31245192],[563.17,1.8510064],[563.14,1.31699552],[562.98,1.31699552],[560.48,7.58854802]],[[564.87,2.74375645],[565.36,1.29363539],[565.51,1.29363539],[565.8,1.55236247],[565.81,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345523297,[[563.48,1.31245192],[563.17,1.8510064],[563.15,1.31699552],[562.99,1.31699552],[561.83,2.68886586]],[[564.87,2.74375645],[565.36,1.29363539],[565.52,1.29363539],[565.81,1.55236247],[565.97,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345523497,[[563.48,0.89631436],[563.46,1.31245192],[563.17,1.8510064]],[[564.87,2.74375645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345523498,[[563.48,0.89631436],[563.46,1.31245192],[563.17,1.8510064],[563.12,1.31699552],[562.96,1.31699552]],[[564.87,2.74375645],[565.39,1.29363539],[565.55,1.29363539],[565.84,1.55236247],[565.96,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345523791,[[563.46,1.31245192],[563.17,1.8510064],[563.13,1.31699552],[562.98,1.31699552],[562.69,1.58039463]],[[564.87,2.74375645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345523792,[[563.46,1.31245192],[563.17,1.8510064],[563.13,1.31699552],[562.98,1.31699552],[562.69,1.58039463]],[[564.87,2.74375645],[565.37,1.29363539],[565.53,1.29363539],[565.81,1.55236247],[565.95,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345523991,[[563.47,1.31245192],[563.17,1.8510064],[563.13,1.31699552],[562.98,1.31699552],[562.7,1.58039463]],[[564.87,2.74375645],[565.37,1.29363539],[565.53,1.29363539],[565.81,1.55236247],[565.94,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345524192,[[563.47,2.20380301],[563.17,1.8510064],[563.14,1.31699552],[562.98,1.31699552],[562.7,1.58039463]],[[564.87,2.74375645],[565.38,1.29363539],[565.53,1.29363539],[565.81,1.55236247],[565.93,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345524396,[[563.44,1.31245192],[563.17,1.8510064],[563.11,1.31699552],[562.95,1.31699552],[562.67,1.58039463]],[[564.87,2.74375645],[565.39,1.29363539],[565.55,1.29363539],[565.83,1.55236247],[565.92,0.66121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345524599,[[563.54,1.31245192],[563.44,0.90083449],[563.18,0.9000408],[563.17,1.8510064],[563.11,2.63399104]],[[564.87,2.74375645],[565.3,1.29363539],[565.43,1.29363539],[565.68,1.55236247],[565.83,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345524794,[[563.6,1.31245192],[563.44,0.90083449],[563.32,1.31699552],[563.18,1.31699552],[563.17,1.8510064]],[[564.87,0.89308638],[565.33,1.29363539],[565.43,1.29363539],[565.7,1.55236247],[565.82,0.66102757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345524994,[[563.44,0.90083449],[563.17,1.8510064]],[[565.82,0.66102757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345524995,[[563.62,1.31245192],[563.44,0.90083449],[563.36,1.31699552],[563.24,1.31699552],[563.17,1.8510064]],[[565.01,1.85036666],[565.35,1.29363539],[565.45,1.29363539],[565.68,1.55236247],[565.84,0.66102757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525193,[[563.44,0.90083449],[563.17,1.8510064]],[[565.01,1.85036666],[565.35,1.29363539],[565.45,1.29363539],[565.68,1.55236247],[565.84,0.66102757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525194,[[563.63,1.31245192],[563.44,0.90083449],[563.35,1.31699552],[563.22,1.31699552],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.33,1.29363539],[565.46,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525400,[[563.44,0.90083449],[563.22,1.31699552],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.33,1.29363539],[565.46,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525401,[[563.61,1.31245192],[563.44,0.90083449],[563.34,1.31699552],[563.22,1.31699552],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.35,1.29363539],[565.48,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525597,[[563.63,1.31245192],[563.36,1.31699552],[563.23,1.31699552],[563.17,1.8510064],[563.0,1.58039463]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.36,1.29363539],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525793,[[563.63,0.86671197],[563.62,1.31245192],[563.35,1.31699552],[563.22,1.31699552],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.35,1.29363539],[565.48,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345525995,[[563.64,1.31245192],[563.38,1.31699552],[563.26,1.31699552],[563.17,1.8510064],[563.04,2.48765176]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.34,1.29363539],[565.46,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345526201,[[563.65,1.31245192],[563.39,1.31699552],[563.26,1.31699552],[563.18,0.89920884],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.34,1.29363539],[565.46,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345526496,[[563.65,0.87265017],[563.61,1.31245192],[563.35,1.31699552],[563.23,1.31699552],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.38,1.29363539],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345526695,[[563.66,0.31514617],[563.63,1.31245192],[563.39,1.31699552],[563.27,1.31699552],[563.17,1.8510064]],[[565.0,0.32571316],[565.01,1.85036666],[565.23,0.89321231],[565.32,1.29363539],[565.43,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345526998,[[563.64,1.31245192],[563.4,1.31699552],[563.28,1.31699552],[563.17,1.8510064],[563.08,2.47830433]],[[565.01,1.85036666],[565.23,0.89321231],[565.33,1.29363539],[565.44,1.29363539],[565.65,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345527200,[[563.65,0.31514576],[563.64,2.19345388],[563.4,1.31699552],[563.28,1.31699552],[563.18,0.89858097]],[[563.66,0.01476295],[564.99,0.32569831],[565.01,1.85036666],[565.23,0.89321231],[565.33,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345527394,[[563.65,0.31514576],[563.64,0.88100196],[563.61,1.31245192],[563.37,1.31699552],[563.26,1.31699552]],[[563.66,0.01476295],[564.98,0.32569831],[565.01,1.85036666],[565.23,0.89321231],[565.35,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345527599,[[563.65,0.31514576],[563.64,0.88100196],[563.61,1.31245192],[563.37,1.31699552],[563.25,1.31699552]],[[563.66,0.01476295],[564.97,0.32569831],[565.01,1.85036666],[565.23,0.89321231],[565.35,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345527797,[[563.65,0.31514576],[563.64,2.19345388],[563.42,1.31699552],[563.31,1.31699552],[563.12,1.58039463]],[[563.66,0.01476295],[564.96,0.32569831],[565.01,1.85036666],[565.23,0.89321231],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345528002,[[563.65,0.31514576],[563.64,2.19345388],[563.41,1.31699552],[563.31,1.31699552],[563.12,1.58039463]],[[563.66,0.01476295],[564.49,0.90696852],[564.95,0.32569831],[565.01,1.85036666],[565.06,0.88702833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345528200,[[563.65,0.31514576],[563.64,0.88100196],[563.62,1.31245192],[563.4,1.31699552],[563.29,1.31699552]],[[563.66,0.01476295],[564.49,0.90696852],[565.01,1.85036666],[565.06,0.88702833],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345528399,[[563.65,0.31514576],[563.64,0.88100196],[563.62,1.31245192],[563.4,1.31699552],[563.29,1.31699552]],[[564.49,0.90696852],[565.01,1.85036666],[565.06,0.88702833],[565.29,1.29363539],[565.58,0.66097592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345528595,[[563.65,0.31514576],[563.64,0.88100196],[563.6,1.31245192],[563.38,1.31699552],[563.27,1.31699552]],[[565.01,1.85036666],[565.06,0.88702833],[565.31,1.29363539],[565.42,1.29363539],[565.58,0.66097592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345528800,[[563.64,0.88100196],[563.6,1.31245192],[563.38,1.31699552],[563.27,1.31699552],[562.18,2.68886586]],[[565.01,1.85036666],[565.06,0.88702833],[565.31,1.29363539],[565.41,1.29363539],[565.72,6.19786296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345529101,[[563.65,0.31515851],[563.6,1.31245192],[563.37,1.31699552],[563.27,1.31699552],[562.77,2.68886586]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.31,1.29363539],[565.41,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345529301,[[563.66,0.31515851],[563.65,0.87710255],[563.6,1.31245192],[563.38,1.31699552],[563.27,1.31699552]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.31,1.29363539],[565.42,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345529501,[[563.66,0.31515851],[563.59,1.31245192],[563.36,1.31699552],[563.26,1.31699552],[563.08,0.8979097]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.33,1.29363539],[565.44,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345529698,[[563.67,0.31515851],[563.59,1.31245192],[563.37,1.31699552],[563.26,1.31699552],[563.08,0.8979097]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.34,1.29363539],[565.44,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345529897,[[563.68,0.31515851],[563.59,2.1800483],[563.37,1.31699552],[563.28,1.85023549],[563.26,1.31699552]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.34,1.29363539],[565.44,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345530102,[[563.69,0.31515851],[563.6,1.31245192],[563.59,0.86759638],[563.37,1.31699552],[563.28,1.85023549]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.34,1.29363539],[565.45,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345530403,[[563.7,0.31514941],[563.59,0.86759638],[563.58,1.31245192],[563.35,1.31699552],[563.28,1.85023549]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.36,1.29363539],[565.47,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345530596,[[563.59,0.86759638],[563.58,1.31245192],[563.36,1.31699552],[563.28,1.85023549],[562.16,2.68886586]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.36,1.29363539],[565.47,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345530800,[[563.6,0.31514733],[563.58,1.31245192],[563.36,1.31699552],[563.28,1.85023549],[562.48,2.68886586]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.36,1.29363539],[565.47,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345531008,[[563.61,0.31514733],[563.6,0.88674236],[563.58,1.31245192],[563.36,1.31699552],[563.28,1.85023549]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.36,1.29363539],[565.47,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345531303,[[563.61,0.31514733],[563.58,1.31245192],[563.36,1.31699552],[563.28,1.85023549],[559.51,1.79410034]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.36,1.29363539],[565.47,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345531602,[[563.62,0.31514733],[563.56,1.31245192],[563.34,1.31699552],[563.28,1.85023549],[563.23,1.31699552]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.37,1.29363539],[565.48,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345531803,[[563.63,0.31514733],[563.62,0.8646713],[563.57,1.31245192],[563.34,1.31699552],[563.28,1.85023549]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.37,1.29363539],[565.48,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345532104,[[563.63,0.29945154],[563.57,1.31245192],[563.34,1.31699552],[563.28,1.85023549],[562.15,2.68886586]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.37,1.29363539],[565.48,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345532305,[[563.55,1.31245192],[563.33,1.31699552],[563.28,1.85023549],[563.22,1.31699552],[563.03,1.58039463]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345532508,[[563.55,2.20229663],[563.32,1.31699552],[563.28,1.85023549],[563.22,1.31699552],[563.03,1.58039463]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.38,1.29363539],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345532704,[[563.55,2.20229663],[563.33,1.31699552],[563.28,1.85023549],[563.22,1.31699552],[563.03,1.58039463]],[[565.0,0.32571115],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345532904,[[563.55,2.20229663],[563.33,1.31699552],[563.28,1.85023549],[563.22,1.31699552],[563.03,1.58039463]],[[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.49,1.29363539],[565.72,6.19422944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345533105,[[563.55,2.20229663],[563.33,1.31699552],[563.28,1.85023549],[563.22,1.31699552],[563.03,1.58039463]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345533305,[[563.56,0.31514852],[563.55,2.20229663],[563.33,1.31699552],[563.28,1.85023549],[563.22,1.31699552]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345533504,[[563.56,0.31514852],[563.55,0.88984471],[563.54,1.31245192],[563.32,1.31699552],[563.28,1.85023549]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.4,1.29363539],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345533903,[[563.56,0.31514852],[563.55,0.88984471],[563.54,1.31245192],[563.31,1.31699552],[563.28,1.85023549]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345534500,[[563.56,0.31514852],[563.55,0.88984471],[563.28,1.85023549]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345534501,[[563.56,0.31514852],[563.55,0.88984471],[563.53,1.31245192],[563.3,1.31699552],[563.28,1.85023549]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.39,1.29363539],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345534802,[[563.56,0.31514852],[563.55,0.88984471],[563.51,1.31245192],[563.29,1.31699552],[563.28,1.85023549]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.36,1.29363539],[565.46,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345535003,[[563.56,1.62760044],[563.55,0.88984471],[563.36,1.31699552],[563.28,1.85023549],[563.27,1.31699552]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.28,1.29363539],[565.37,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345535208,[[563.6,1.31245192],[563.57,0.31514852],[563.55,0.88984471],[563.43,1.31699552],[563.36,1.31699552]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.21,1.29363539],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345535408,[[563.61,0.31514852],[563.6,1.31245192],[563.43,1.31699552],[563.36,1.31699552],[563.21,1.58039463]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.22,1.29363539],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345535602,[[563.61,1.21396372],[563.6,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.21,1.58039463]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,2.1868477],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345535803,[[563.6,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.21,1.58039463]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,2.1868477],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345535804,[[563.62,0.31514852],[563.6,1.31245192],[563.43,1.31699552],[563.35,1.31699552],[563.21,1.58039463]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,2.1868477],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345536107,[[563.62,0.31514852]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,2.1868477],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345536108,[[563.63,0.31514852],[563.62,0.88002711],[563.61,1.31245192],[563.44,1.31699552],[563.36,1.31699552]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.24,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345536408,[[563.63,0.31514852],[563.61,1.31245192],[563.45,1.31699552],[563.37,1.31699552],[563.23,1.58039463]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345536708,[[563.64,0.31514852],[563.62,1.31245192],[563.45,1.31699552],[563.38,1.31699552],[563.29,3.25534691]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345537006,[[563.65,0.31514852],[563.63,0.90811844],[563.6,1.31245192],[563.42,1.31699552],[563.34,1.31699552]],[[565.0,0.32570261],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345537206,[[563.66,0.31514728],[563.6,1.31245192],[563.42,1.31699552],[563.34,1.31699552],[561.74,5.3540151]],[[564.99,0.32569952],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345537404,[[563.67,0.31514728],[563.6,2.19797374],[563.42,1.31699552],[563.33,1.31699552],[563.08,3.58677556]],[[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345537405,[[563.67,0.31514728],[563.6,2.19797374],[563.42,1.31699552],[563.33,1.31699552],[563.08,3.58677556]],[[564.98,0.32569952],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345537708,[[563.6,2.19797374],[563.42,1.31699552],[563.33,1.31699552],[563.08,3.58677556],[561.99,5.06290057]],[[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539],[565.61,6.18751768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345537902,[[563.61,0.31514836],[563.6,2.19797374],[563.42,1.31699552],[563.33,1.31699552],[563.08,3.58677556]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345538106,[[563.61,0.31514836],[563.6,0.88552182],[563.59,1.31245192],[563.41,1.31699552],[563.33,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345538306,[[563.61,0.31514836],[563.6,0.88552182],[563.59,1.31245192],[563.42,1.31699552],[563.33,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345538507,[[563.61,0.31514836],[563.6,2.19797374],[563.42,1.31699552],[563.34,1.31699552],[563.19,1.58039463]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345538708,[[563.61,0.31514836],[563.6,0.88552182],[563.59,1.31245192],[563.41,1.31699552],[563.33,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345539108,[[563.61,0.31514836],[563.6,0.88552182],[563.59,1.31245192],[563.42,1.31699552],[563.33,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345539409,[[563.61,0.31514836],[563.6,2.19797374],[563.42,1.31699552],[563.34,1.31699552],[563.19,1.58039463]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345539609,[[563.61,1.62760028],[563.6,0.88552182],[563.43,1.31699552],[563.35,1.31699552],[563.2,1.58039463]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345539905,[[563.62,0.31514836],[563.61,1.31245192],[563.6,0.88552182],[563.43,1.31699552],[563.35,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345540107,[[563.62,0.31514836],[563.6,2.19797374],[563.42,1.31699552],[563.34,1.31699552],[563.19,1.58039463]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345540306,[[563.63,0.31514836],[563.6,2.19797374],[563.42,1.31699552],[563.37,1.85012073],[563.34,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345540508,[[563.6,2.19797374],[563.42,1.31699552],[563.37,1.85012073],[563.34,1.31699552]],[[565.0,0.3257006],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.3,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345540509,[[563.6,0.88552182],[563.37,1.85012073],[563.36,1.31245192],[563.06,1.31699552],[562.92,1.31699552]],[[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.5,6.18751768],[565.61,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345540708,[[563.37,1.85012073],[563.32,1.31245192],[563.01,1.31699552],[562.87,1.31699552],[562.62,1.58039463]],[[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.57,1.29363539],[565.71,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345540908,[[563.38,0.31519705],[563.37,1.85012073],[563.32,1.31245192],[563.02,1.31699552],[562.87,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.57,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345541109,[[563.38,1.19502625],[563.37,1.85012073],[563.34,1.31245192],[563.04,1.31699552],[562.9,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345541309,[[563.39,0.31519705],[563.38,0.8798292],[563.37,1.85012073],[563.35,1.31245192],[563.05,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345541510,[[563.39,0.31519705],[563.37,3.16257265],[563.07,1.31699552],[562.93,1.31699552],[562.67,1.58039463]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345541711,[[563.4,0.31519705],[563.37,3.16257265],[563.07,1.31699552],[562.93,1.31699552],[562.68,1.58039463]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345541910,[[563.41,0.31519705],[563.38,1.31245192],[563.37,2.73322923],[563.08,2.21490522],[562.94,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.61,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345542105,[[563.42,0.31519705],[563.38,1.31245192],[563.37,2.73322923],[563.08,0.8979097],[563.07,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345542311,[[563.43,0.31519705],[563.38,1.31245192],[563.37,2.73322923],[563.08,0.8979097],[563.07,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345542506,[[563.44,0.31519705],[563.38,1.31245192],[563.37,2.73322923],[563.08,2.21490522],[562.94,1.31699552]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.59,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345542715,[[563.45,0.31519705],[563.39,1.31245192],[563.37,2.73322923],[563.09,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345542908,[[563.46,0.31519705],[563.39,1.31245192],[563.37,2.73322923],[563.09,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.6,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345543110,[[563.47,0.31519705],[563.4,1.31245192],[563.37,2.73322923],[563.1,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.59,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345543309,[[563.48,0.31519705],[563.41,1.31245192],[563.37,2.73322923],[563.11,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345543512,[[563.49,0.31519705],[563.41,1.31245192],[563.37,2.73322923],[563.11,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345543710,[[563.5,0.31519705],[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345543711,[[563.5,0.31519705],[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.59,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345543912,[[563.51,0.31519705],[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.59,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345544110,[[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097],[560.54,1.79291637]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.59,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345544406,[[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345544407,[[563.42,0.31515642],[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32574939],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345544611,[[563.42,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097],[562.73,1.58039463]],[[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539],[565.97,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345544807,[[563.43,0.31515974],[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345545006,[[563.44,0.31515974],[563.41,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.58,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345545313,[[563.45,0.31515974],[563.42,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345545314,[[563.45,0.31515974],[563.42,1.31245192],[563.37,2.73322923],[563.12,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.57,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345545613,[[563.46,0.31515974],[563.42,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.57,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345545806,[[563.42,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345545807,[[563.47,0.31515974],[563.42,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.56,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345546011,[[563.48,0.31515974],[563.43,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.57,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345546207,[[563.49,0.31515974],[563.43,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345546208,[[563.49,0.31515974],[563.43,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.56,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345546412,[[563.5,0.31515974],[563.42,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.56,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345546612,[[563.43,1.31245192],[563.37,2.73322923],[563.14,1.31699552],[563.08,0.8979097],[563.0,1.31699552]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.55,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345546912,[[563.44,0.31516499],[563.43,1.31245192],[563.37,2.73322923],[563.14,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.55,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345547111,[[563.44,0.31516499],[563.43,1.31245192],[563.37,2.73322923],[563.14,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.54,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345547306,[[563.44,0.31516499],[563.43,1.31245192],[563.37,2.73322923],[563.13,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.54,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345547512,[[563.44,1.62761691],[563.37,2.73322923],[563.15,1.31699552],[563.08,0.8979097],[563.01,1.31699552]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.53,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345547808,[[563.45,0.31516499],[563.44,1.31245192],[563.37,2.73322923],[563.15,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.53,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345548213,[[563.45,1.62761691],[563.37,2.73322923],[563.16,1.31699552],[563.08,0.8979097],[563.02,1.31699552]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.54,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345548513,[[563.46,1.62761691],[563.37,2.73322923],[563.17,1.31699552],[563.08,0.8979097],[563.03,1.31699552]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.52,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345548713,[[563.47,0.31516499],[563.46,1.31245192],[563.37,2.73322923],[563.17,1.31699552],[563.08,0.8979097]],[[565.0,0.32571201],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.52,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345548910,[[563.48,0.31516384],[563.46,1.31245192],[563.37,2.73322923],[563.17,1.31699552],[563.08,0.8979097]],[[564.99,0.32571614],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.52,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345549108,[[563.49,0.31516384],[563.46,1.31245192],[563.37,2.73322923],[563.17,1.31699552],[563.08,0.8979097]],[[564.98,0.32571614],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.52,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345549314,[[563.5,0.31516384],[563.47,1.31245192],[563.37,2.73322923],[563.17,1.31699552],[563.08,0.8979097]],[[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.52,1.29363539],[566.02,3.8158329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345549513,[[563.48,1.31245192],[563.37,2.73322923],[563.18,1.31699552],[563.08,0.8979097],[563.04,1.31699552]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345549713,[[563.49,0.31516955],[563.47,1.31245192],[563.37,2.73322923],[563.18,1.31699552],[563.08,0.8979097]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.49,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345549914,[[563.5,0.31516435],[563.48,1.31245192],[563.37,2.73322923],[563.19,1.31699552],[563.08,0.8979097]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345550120,[[563.48,1.31245192],[563.37,2.73322923],[563.19,1.31699552],[563.08,0.8979097],[562.03,2.68886586]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231],[565.5,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345550410,[[563.68,1.31245192],[563.49,0.31516501],[563.47,1.31699552],[563.38,2.21518661],[563.37,0.8831085]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345550411,[[563.68,1.31245192],[563.49,0.31516501],[563.47,1.31699552],[563.38,2.21518661],[563.37,0.8831085]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.22,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345550613,[[563.69,0.31516501],[563.68,0.89693477],[563.67,1.31245192],[563.46,1.31699552],[563.42,1.85022729]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.22,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345551014,[[563.69,0.31516501],[563.68,0.89693477],[563.67,1.31245192],[563.46,1.31699552],[563.42,1.85022729]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,2.1868477],[565.33,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345551414,[[563.69,1.62761693],[563.68,0.89693477],[563.49,1.31699552],[563.42,1.85022729],[563.39,1.31699552]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.23,2.1868477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345551415,[[563.69,1.62761693],[563.68,0.89693477],[563.49,1.31699552],[563.42,1.85022729],[563.39,1.31699552]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.21,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345551609,[[563.7,0.31516501],[563.69,1.31245192],[563.68,0.89693477],[563.49,1.31699552],[563.42,1.85022729]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.21,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345551815,[[563.7,0.31516501],[563.68,2.20938669],[563.48,1.31699552],[563.42,1.85022729],[563.38,1.31699552]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.19,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345552011,[[563.71,0.31516501],[563.69,1.31245192],[563.68,0.89693477],[563.48,1.31699552],[563.42,1.85022729]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.19,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345552217,[[563.69,1.31245192],[563.42,1.85022729]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.19,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345552218,[[563.69,1.31245192],[563.49,1.31699552],[563.42,1.85022729],[563.22,1.58039463],[562.95,2.68886586]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.19,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345552419,[[563.71,1.31245192],[563.7,0.31516816],[563.69,0.89394093],[563.5,1.31699552],[563.43,0.89869783]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.15,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345552619,[[563.7,1.31245192],[563.5,1.31699552],[562.72,1.79722589],[562.7,2.68886586],[561.87,3.83318319]],[[565.0,0.3257203],[565.01,1.85036666],[565.06,0.88702833],[565.15,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345552913,[[563.71,1.31245192],[563.7,0.87967262],[563.5,1.31699552],[562.71,2.68886586],[561.87,3.83318319]],[[565.01,1.85036666],[565.06,0.88702833],[565.15,1.29363539],[565.23,0.89321231],[566.24,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345553116,[[563.72,1.31245192],[563.51,1.31699552],[563.42,3.16722281],[563.25,1.58039463],[563.14,2.68886586]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.15,1.29363539],[565.23,0.89321231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345553412,[[563.75,1.31245192],[563.71,0.87887501],[563.55,1.31699552],[563.45,1.31699552],[563.42,1.85022729]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.12,1.29363539],[565.21,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345553711,[[563.72,1.31245192],[563.51,1.31699552],[563.42,3.16722281],[563.24,1.58039463],[563.13,2.68886586]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.13,1.29363539],[565.22,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345553916,[[563.72,1.31245192],[563.71,0.89270021],[563.51,1.31699552],[563.43,0.89982123],[563.42,3.16722281]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.13,1.29363539],[565.22,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345554121,[[563.72,1.31245192],[563.71,0.89270021],[563.51,1.31699552],[563.42,1.85022729],[563.41,1.31699552]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.12,1.29363539],[565.21,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345554622,[[563.71,0.89270021],[563.42,1.85022729]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345554623,[[563.76,1.31245192],[563.71,0.89270021],[563.55,1.31699552],[563.45,1.31699552],[563.42,1.85022729]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.08,1.29363539],[565.17,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345554814,[[563.76,1.31245192],[563.55,1.31699552],[563.45,1.31699552],[563.42,1.85022729],[563.17,2.68886586]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.08,1.29363539],[565.18,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345555016,[[563.74,1.31245192],[563.53,1.31699552],[563.43,1.31699552],[563.42,1.85022729],[563.25,1.58039463]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.08,1.29363539],[565.18,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345555217,[[563.74,2.21729349],[563.53,1.31699552],[563.43,2.2176069],[563.42,1.85022729],[563.25,1.58039463]],[[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.08,1.29363539],[565.18,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345555417,[[563.81,1.31245192],[563.74,0.90484157],[563.59,1.31699552],[563.5,1.31699552],[563.42,1.85022729]],[[565.0,0.3257274],[565.01,1.85036666],[565.03,1.29363539],[565.06,0.88702833],[565.13,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345555715,[[563.81,1.31245192],[563.6,1.31699552],[563.5,1.31699552],[563.42,1.85022729],[561.33,1.8033048]],[[565.0,0.3257274],[565.01,1.85036666],[565.03,1.29363539],[565.06,0.88702833],[565.13,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345556022,[[563.81,1.31245192],[563.6,1.31699552],[563.5,1.31699552],[563.43,0.9016524],[563.42,1.85022729]],[[565.0,0.3257274],[565.01,1.85036666],[565.02,1.29363539],[565.06,0.88702833],[565.12,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345556219,[[563.81,2.18855866],[563.6,1.31699552],[563.5,1.31699552],[563.43,0.9016524],[563.42,1.85022729]],[[565.0,0.3257274],[565.01,1.85036666],[565.02,1.29363539],[565.06,0.88702833],[565.12,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345556419,[[563.82,1.31245192],[563.81,0.87610674],[563.61,1.31699552],[563.51,1.31699552],[563.42,1.85022729]],[[564.99,1.29363539],[565.0,0.3257274],[565.01,1.85036666],[565.06,0.88702833],[565.1,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345556615,[[563.83,1.31245192],[563.81,0.87610674],[563.61,1.31699552],[563.52,1.31699552],[563.42,1.85022729]],[[564.98,0.3257274],[565.0,1.29363539],[565.01,1.85036666],[565.06,0.88702833],[565.1,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345556915,[[563.83,1.31245192],[563.62,1.31699552],[563.52,1.31699552],[563.06,2.68886586],[562.49,2.68886586]],[[564.97,0.3257274],[565.0,1.29363539],[565.06,0.88702833],[565.1,1.29363539],[565.34,0.66184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345557120,[[563.83,2.1960922],[563.62,1.31699552],[563.52,1.31699552],[563.38,0.90200679],[563.06,2.68886586]],[[564.96,0.32573334],[565.0,1.29363539],[565.06,0.88702833],[565.1,1.29363539],[565.38,0.66256637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345557424,[[563.83,1.31245192],[563.62,1.31699552],[563.52,1.31699552],[563.06,2.68886586],[561.92,3.83318319]],[[564.95,0.32573334],[564.99,1.29363539],[565.06,0.88702833],[565.09,1.29363539],[565.27,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345557628,[[563.83,0.89002164],[563.82,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[563.33,1.58039463]],[[564.94,0.32573334],[564.99,1.29363539],[565.06,0.88702833],[565.09,1.29363539],[565.27,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345557922,[[563.82,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[563.33,1.58039463]],[[564.99,1.29363539],[565.06,0.88702833],[565.09,1.29363539],[565.27,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345557923,[[563.82,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[563.33,1.58039463],[561.62,5.3540151]],[[564.93,0.32573334],[564.99,1.29363539],[565.06,0.88702833],[565.09,1.29363539],[565.27,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558122,[[563.82,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[561.62,5.3540151]],[[565.06,0.88702833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558123,[[563.82,2.21417271],[563.61,1.31699552],[563.51,1.31699552],[563.32,1.58039463],[563.25,0.89046479]],[[564.92,0.32573334],[565.01,1.29363539],[565.06,0.88702833],[565.11,1.29363539],[565.29,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558320,[[563.82,2.21417271],[563.61,1.31699552],[563.51,1.31699552],[563.32,1.58039463],[563.25,0.89046479]],[[564.91,0.32573334],[565.0,1.29363539],[565.06,0.88702833],[565.11,1.29363539],[565.29,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558617,[[563.82,2.21417271],[563.61,1.31699552],[563.51,1.31699552],[563.25,0.89046479]],[[565.0,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558618,[[563.83,1.31245192],[563.82,0.90172079],[563.61,1.31699552],[563.51,1.31699552],[563.33,1.58039463]],[[564.9,0.32573334],[565.0,1.29363539],[565.1,1.29363539],[565.28,1.55236247],[565.57,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558814,[[563.83,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[563.33,1.58039463],[562.77,2.68886586]],[[565.1,1.29363539],[565.28,1.55236247],[565.57,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345558815,[[563.83,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[563.33,1.58039463],[562.77,2.68886586]],[[564.89,0.32573334],[564.91,0.90491146],[564.99,1.29363539],[565.1,1.29363539],[565.28,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559022,[[563.83,2.20938669],[563.62,1.31699552],[563.52,1.31699552],[563.33,1.58039463],[563.26,0.9022558]],[[564.88,0.32573334],[565.0,1.29363539],[565.1,1.29363539],[565.28,1.55236247],[565.38,0.66256637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559221,[[563.83,0.89693477],[563.82,1.31245192],[563.61,1.31699552],[563.51,1.31699552],[563.32,1.58039463]],[[564.87,0.32573334],[564.88,0.89099657],[564.99,1.29363539],[565.09,1.29363539],[565.27,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559420,[[563.73,1.31245192],[563.48,1.31699552],[563.37,1.31699552],[563.26,0.8641417],[563.15,1.58039463]],[[564.87,0.32573334],[564.88,0.89099657],[565.02,1.29363539],[565.14,1.29363539],[565.35,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559622,[[563.73,1.31245192],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.02,1.29363539],[565.14,1.29363539],[565.35,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559623,[[563.73,0.86423033],[563.72,1.31245192],[563.47,1.31699552],[563.35,1.31699552],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.01,1.29363539],[565.12,1.29363539],[565.34,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559915,[[563.35,1.31699552],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.12,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345559916,[[563.71,1.31245192],[563.46,1.31699552],[563.35,1.31699552],[563.26,0.8641417],[559.88,1.80504784]],[[564.87,0.32573334],[564.88,0.89099657],[565.0,1.29363539],[565.12,1.29363539],[565.33,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345560120,[[563.71,2.20894354],[563.46,1.31699552],[563.35,1.31699552],[563.27,0.90252391],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.0,1.29363539],[565.12,1.29363539],[565.33,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345560423,[[563.7,1.31245192],[563.45,1.31699552],[563.33,1.31699552],[563.26,0.8641417],[563.12,1.58039463]],[[564.87,0.32573334],[564.88,0.89099657],[565.02,1.29363539],[565.14,1.29363539],[565.35,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345560620,[[563.7,2.20770272],[563.45,1.31699552],[563.33,1.31699552],[563.27,0.90221333],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.02,1.29363539],[565.14,1.29363539],[565.35,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345560812,[[563.7,2.20770272],[563.27,0.90221333],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.02,1.29363539],[565.14,1.29363539],[565.35,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345560813,[[563.7,2.20770272],[563.46,1.31699552],[563.34,1.31699552],[563.26,0.8641417],[563.13,1.58039463]],[[564.87,0.32573334],[564.88,0.89099657],[565.03,1.29363539],[565.14,1.29363539],[565.36,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561014,[[563.7,0.8952508],[563.69,1.31245192],[563.45,1.31699552],[563.33,1.31699552],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561015,[[563.7,0.8952508],[563.69,1.31245192],[563.45,1.31699552],[563.33,1.31699552],[563.26,0.8641417]],[[564.87,0.32573334],[564.88,0.89099657],[565.02,1.29363539],[565.13,1.29363539],[565.34,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561213,[[563.26,0.8641417]],[[564.88,0.89099657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561214,[[563.68,1.31245192],[563.44,1.31699552],[563.32,1.31699552],[563.26,0.8641417],[563.11,1.58039463]],[[564.88,0.89099657],[565.03,1.29363539],[565.14,1.29363539],[565.36,1.55236247],[565.46,0.66458592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561521,[[563.68,1.31245192],[563.43,1.31699552],[563.31,1.31699552],[563.1,1.58039463],[562.97,2.68886586]],[[564.87,0.32577893],[565.02,1.29363539],[565.14,1.29363539],[565.35,1.55236247],[565.47,0.66458592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561718,[[563.68,2.19006537],[563.43,1.31699552],[563.31,1.31699552],[563.26,0.90202085],[563.1,1.58039463]],[[565.01,0.32577893],[565.02,2.17718704],[565.14,1.29363539],[565.35,1.55236247],[565.59,0.89064205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345561915,[[563.68,2.19006537],[563.43,1.31699552],[563.31,1.31699552],[563.1,1.58039463],[560.86,1.80401881]],[[565.0,0.32578237],[565.02,2.17718704],[565.14,1.29363539],[565.35,1.55236247],[565.58,0.66479877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345562113,[[563.68,2.19006537],[563.43,1.31699552],[563.31,1.31699552],[563.1,1.58039463],[561.12,5.3540151]],[[564.99,0.32578237],[565.02,2.17718704],[565.13,1.29363539],[565.35,1.55236247],[565.58,0.66479877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345562315,[[563.68,0.87761345],[563.66,1.31245192],[563.41,1.31699552],[563.3,1.31699552],[563.09,1.58039463]],[[564.98,0.32578237],[565.02,0.88355165],[565.03,1.29363539],[565.14,1.29363539],[565.35,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345562521,[[563.67,1.31245192],[563.42,1.31699552],[563.3,1.31699552],[563.09,1.58039463],[560.82,1.8036568]],[[564.97,0.32578237],[565.02,0.88355165],[565.03,1.29363539],[565.15,1.29363539],[565.36,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345562817,[[563.67,2.19075282],[563.42,1.31699552],[563.3,1.31699552],[563.26,0.90182631],[563.09,1.58039463]],[[564.96,0.32578237],[565.02,0.88355165],[565.03,1.29363539],[565.15,1.29363539],[565.36,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345563019,[[563.67,2.19075282],[563.42,1.31699552],[563.3,1.31699552],[563.09,1.58039463],[560.84,1.8036568]],[[564.95,0.32578237],[565.02,0.88355165],[565.03,1.29363539],[565.15,1.29363539],[565.36,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345563221,[[563.67,0.8783009],[563.66,1.31245192],[563.41,1.31699552],[563.3,1.31699552],[563.09,1.58039463]],[[564.94,0.32578237],[565.04,1.29363539],[565.16,1.29363539],[565.37,1.55236247],[565.5,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345563517,[[563.66,1.31245192],[563.41,1.31699552],[563.3,1.31699552],[563.09,1.58039463],[561.77,2.68886586]],[[564.93,0.32578237],[564.95,0.90613563],[565.04,1.29363539],[565.15,1.29363539],[565.36,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345563722,[[563.66,2.17781056],[563.41,1.31699552],[563.3,1.31699552],[563.09,1.58039463],[561.77,2.68886586]],[[564.92,0.32578237],[565.04,1.29363539],[565.16,1.29363539],[565.37,1.55236247],[565.5,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345563922,[[563.66,2.17781056],[563.41,1.31699552],[563.3,1.31699552],[563.09,1.58039463],[561.77,2.68886586]],[[564.91,0.32578237],[565.04,2.19321124],[565.16,1.29363539],[565.37,1.55236247],[565.5,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345564117,[[563.66,2.17781056],[563.41,1.31699552],[563.3,1.31699552],[563.09,1.58039463],[561.77,2.68886586]],[[564.9,0.32578237],[565.04,2.19321124],[565.16,1.29363539],[565.37,1.55236247],[565.5,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345564322,[[563.66,0.86535864],[563.65,1.31245192],[563.41,1.31699552],[563.29,1.31699552],[563.08,1.58039463]],[[564.89,0.32578237],[565.04,0.89957585],[565.05,1.29363539],[565.16,1.29363539],[565.37,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345564517,[[563.65,1.31245192],[563.41,1.31699552],[563.29,1.31699552],[563.08,1.58039463],[560.8,1.8036568]],[[564.88,0.32578237],[565.05,1.29363539],[565.16,1.29363539],[565.37,1.55236247],[566.36,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345564720,[[563.65,2.19607156],[563.4,1.31699552],[563.29,1.31699552],[563.08,1.58039463],[561.76,2.68886586]],[[564.87,0.32578237],[565.04,1.29363539],[565.16,1.29363539],[565.37,1.55236247],[565.58,0.66479877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345564921,[[563.65,2.19607156],[563.41,1.31699552],[563.29,1.31699552],[563.08,1.58039463],[561.76,2.68886586]],[[564.86,0.32578237],[564.87,0.86890446],[565.04,1.29363539],[565.16,1.29363539],[565.37,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345565119,[[563.65,2.19607156],[563.29,1.31699552],[563.08,1.58039463]],[[564.86,0.32578237],[564.87,0.86890446],[565.04,1.29363539],[565.16,1.29363539],[565.37,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345565120,[[563.65,2.19607156],[563.4,1.31699552],[563.29,1.31699552],[563.08,1.58039463],[561.77,2.68886586]],[[564.86,0.32578237],[564.87,0.86890446],[565.05,1.29363539],[565.16,1.29363539],[565.37,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345565324,[[563.65,2.19607156],[563.4,1.31699552],[563.29,1.31699552],[563.08,1.58039463],[561.77,2.68886586]],[[564.87,0.86890446],[565.05,1.29363539],[565.16,1.29363539],[565.37,1.55236247],[567.34,10.1770332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345565526,[[563.65,2.19607156],[563.4,1.31699552],[563.28,1.31699552],[563.07,1.58039463],[561.76,2.68886586]],[[564.86,0.32577836],[565.05,1.29363539],[565.16,1.29363539],[565.37,1.55236247],[565.49,0.66414881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345565828,[[563.65,2.19607156],[563.41,1.31699552],[563.29,1.31699552],[563.08,1.58039463],[562.1,2.68886586]],[[564.85,0.32577836],[565.05,1.29363539],[565.17,1.29363539],[565.38,1.55236247],[565.49,0.66414881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345566021,[[563.65,2.19607156],[563.4,1.31699552],[563.28,1.31699552],[563.07,1.58039463],[562.94,2.68886586]],[[564.84,0.32577836],[565.05,0.90214657],[565.07,1.29363539],[565.18,1.29363539],[565.4,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345566225,[[563.65,2.19607156],[563.4,1.31699552],[563.28,1.31699552],[563.07,1.58039463],[562.93,2.68886586]],[[564.83,0.32577836],[565.05,0.90214657],[565.07,1.29363539],[565.19,1.29363539],[565.4,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345566422,[[563.65,2.19607156],[563.4,1.31699552],[563.28,1.31699552],[563.07,1.58039463],[562.93,2.68886586]],[[564.82,0.32577836],[565.07,1.29363539],[565.19,1.29363539],[565.4,1.55236247],[567.39,4.93016786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345566623,[[563.65,0.88361964],[563.64,1.31245192],[563.39,1.31699552],[563.28,1.31699552],[563.06,1.58039463]],[[564.81,0.32577836],[565.06,0.88486178],[565.07,2.1890449],[565.18,1.29363539],[565.4,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345566825,[[563.64,1.31245192],[563.39,1.31699552],[563.28,1.31699552],[563.06,1.58039463]],[[564.81,0.32577836],[565.06,0.88486178],[565.07,2.1890449],[565.18,1.29363539],[565.4,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345566826,[[563.64,1.31245192],[563.38,1.31699552],[563.27,1.31699552],[563.05,1.58039463],[562.92,2.68886586]],[[564.8,0.32577836],[565.06,2.17849717],[565.07,0.89540951],[565.17,1.29363539],[565.39,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345567027,[[563.64,2.18986636],[563.39,1.31699552],[563.28,1.31699552],[563.06,1.58039463],[562.93,2.68886586]],[[564.79,0.32577836],[565.06,0.88486178],[565.07,2.1890449],[565.18,1.29363539],[565.4,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345567328,[[563.64,2.18986636]],[[565.06,0.88486178],[565.07,2.1890449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345567329,[[563.66,1.31245192],[563.64,0.87741444],[563.41,1.31699552],[563.3,1.31699552],[563.08,1.58039463]],[[565.06,0.88486178],[565.07,0.89540951],[565.09,1.29363539],[565.21,1.29363539],[565.42,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345567528,[[563.66,1.31245192],[563.41,1.31699552],[563.3,1.31699552],[563.08,1.58039463],[560.76,7.58854802]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.09,1.29363539],[565.21,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345567728,[[563.67,1.31245192],[563.66,0.87980787],[563.42,1.31699552],[563.3,1.31699552],[563.09,2.46436885]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.09,1.29363539],[565.21,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345568622,[[563.66,0.87980787],[563.59,1.31245192],[563.31,1.31699552],[563.18,1.31699552],[563.09,0.88397422]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.17,1.29363539],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345568827,[[563.6,1.31245192],[563.31,1.31699552],[563.18,1.31699552],[562.94,1.58039463],[562.79,2.68886586]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.18,1.29363539],[565.31,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345569024,[[563.6,2.19394406],[563.32,1.31699552],[563.31,0.8711206],[563.19,1.31699552],[562.94,1.58039463]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.19,1.29363539],[565.32,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345569228,[[563.64,1.31245192],[563.6,0.88149214],[563.38,1.31699552],[563.31,0.8711206],[563.25,1.31699552]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.12,1.29363539],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345569428,[[563.64,1.31245192],[563.6,0.88149214],[563.38,1.31699552],[563.31,0.8711206],[563.26,1.31699552]],[[565.05,0.32576171],[565.06,0.88486178],[565.07,0.89540951],[565.13,1.29363539],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345569626,[[563.64,1.31245192],[563.6,0.88149214],[563.38,1.31699552],[563.31,0.8711206],[563.25,1.31699552]],[[565.04,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.12,1.29363539],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345569825,[[563.64,1.31245192],[563.6,0.88149214],[563.38,1.31699552],[563.31,0.8711206],[563.25,1.31699552]],[[565.03,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.12,1.29363539],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345570028,[[563.65,1.31245192],[563.6,0.88149214],[563.39,1.31699552],[563.31,0.8711206],[563.27,1.31699552]],[[565.02,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345570231,[[563.65,1.31245192],[563.39,1.31699552],[563.31,0.8711206],[563.27,1.31699552],[560.6,1.80271268]],[[565.01,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345570426,[[563.65,2.21140725],[563.39,1.31699552],[563.32,0.90136234],[563.31,0.8711206],[563.27,1.31699552]],[[565.0,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345570630,[[563.65,2.21140725],[563.39,1.31699552],[563.31,0.8711206],[563.27,1.31699552],[560.62,1.80271268]],[[564.99,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345570825,[[563.65,2.21140725],[563.39,1.31699552],[563.31,0.8711206],[563.27,1.31699552],[563.05,1.58039463]],[[564.98,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345571031,[[563.65,2.21140725],[563.39,1.31699552],[563.31,0.8711206],[563.27,1.31699552],[563.04,1.58039463]],[[564.97,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.13,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345571227,[[563.65,2.21140725],[563.39,1.31699552],[563.31,0.8711206],[563.26,1.31699552],[563.04,1.58039463]],[[564.96,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.13,1.29363539],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345571425,[[563.65,0.89895533],[563.64,1.31245192],[563.38,1.31699552],[563.31,0.8711206],[563.26,1.31699552]],[[564.95,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.13,1.29363539],[565.25,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345571628,[[563.64,1.31245192],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552],[563.01,1.58039463]],[[564.94,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345571831,[[563.64,2.18481213],[563.37,1.31699552],[563.32,0.901377],[563.31,0.8711206],[563.24,1.31699552]],[[564.93,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345572028,[[563.64,2.18481213],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552]],[[564.93,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345572029,[[563.64,2.18481213],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552],[560.64,1.80271268]],[[564.92,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345572232,[[563.64,2.18481213],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552],[561.23,3.83318319]],[[564.91,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345572432,[[563.64,2.18481213],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552],[563.02,1.58039463]],[[564.9,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345572627,[[563.64,2.18481213],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552],[563.01,1.58039463]],[[564.89,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.26,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345572827,[[563.64,2.18481213],[563.37,1.31699552],[563.31,0.8711206],[563.24,1.31699552],[563.01,1.58039463]],[[564.88,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.14,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345573033,[[563.65,1.31245192],[563.64,0.87236021],[563.38,1.31699552],[563.31,0.8711206],[563.25,1.31699552]],[[564.87,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.15,1.29363539],[565.27,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345573231,[[563.63,1.31245192],[563.36,1.31699552],[563.23,1.31699552],[562.99,1.58039463],[562.85,2.68886586]],[[564.86,0.32576189],[565.06,0.88486178],[565.07,0.89540951],[565.16,1.29363539],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345573430,[[563.63,1.31245192],[563.35,1.31699552],[563.22,1.31699552],[562.99,1.58039463],[562.85,2.68886586]],[[565.06,0.88486178],[565.07,0.89540951],[565.16,1.29363539],[565.29,1.29363539],[565.52,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345573630,[[563.63,2.20706441],[563.35,1.31699552],[563.23,2.21846608],[563.06,0.89416922],[562.99,1.58039463]],[[565.06,0.88486178],[565.07,0.89540951],[565.16,1.29363539],[565.29,1.29363539],[565.53,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345573835,[[563.63,2.20706441],[563.35,1.31699552],[563.23,1.31699552],[563.06,0.89416922],[562.99,1.58039463]],[[565.05,0.32575688],[565.06,0.88486178],[565.07,0.89540951],[565.16,1.29363539],[565.29,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574036,[[563.63,0.89461249],[563.06,0.89416922]],[[565.05,0.32575688],[565.06,0.88486178],[565.07,0.89540951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574037,[[563.63,0.89461249],[563.61,1.31245192],[563.37,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.05,0.3257572],[565.06,0.88486178],[565.07,0.89540951],[565.24,1.29363539],[565.38,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574236,[[563.63,1.31245192],[563.34,1.31699552],[563.2,1.31699552],[563.06,0.89416922],[562.94,1.58039463]],[[565.06,0.88486178],[565.07,0.89540951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574237,[[563.63,1.31245192],[563.34,1.31699552],[563.2,1.31699552],[563.06,0.89416922],[562.94,1.58039463]],[[565.06,0.88486178],[565.07,0.89540951],[565.27,1.29363539],[565.41,1.29363539],[565.66,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574438,[[563.65,1.31245192],[563.63,0.8671296],[563.35,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.05,0.32572952],[565.07,0.89540951],[565.33,1.29363539],[565.48,1.29363539],[565.74,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574632,[[563.68,1.31245192],[563.63,0.8671296],[563.38,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.04,0.32572952],[565.07,0.89540951],[565.33,1.29363539],[565.48,1.29363539],[565.74,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345574837,[[563.7,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.03,0.32572952],[565.07,0.89540951],[565.34,1.29363539],[565.49,1.29363539],[565.75,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345575134,[[563.7,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.07,0.89540951],[565.35,1.29363539],[565.49,1.29363539],[565.75,1.55236247],[565.89,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345575339,[[563.7,1.31245192],[563.63,0.8671296],[563.4,1.31699552],[563.26,1.31699552],[563.06,0.89416922]],[[565.06,0.32568652],[565.36,1.29363539],[565.5,1.29363539],[565.76,1.55236247],[565.9,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345575638,[[563.7,1.31245192],[563.63,0.8671296],[563.4,1.31699552],[563.26,1.31699552],[563.06,0.89416922]],[[565.05,0.32568652],[565.36,1.29363539],[565.5,1.29363539],[565.76,1.55236247],[565.91,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345575839,[[563.7,1.31245192],[563.63,0.8671296],[563.4,1.31699552],[563.26,1.31699552],[563.06,0.89416922]],[[565.04,0.32568652],[565.06,0.86868335],[565.36,2.1990087],[565.5,1.29363539],[565.75,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345576136,[[563.63,0.8671296],[563.06,0.89416922]],[[565.04,0.32568652],[565.06,0.86868335],[565.36,2.1990087],[565.5,1.29363539],[565.75,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345576137,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.36,2.1990087],[565.5,1.29363539],[565.75,1.55236247],[565.9,0.66349682],[566.54,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345576339,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.35,1.21009698],[565.36,2.1990087],[565.5,1.29363539],[565.76,1.55236247],[565.92,3.30466908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345576638,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.34,1.21011263],[565.36,2.1990087],[565.5,1.29363539],[565.76,1.55236247],[565.91,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345576834,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.33,1.21012827],[565.36,2.1990087],[565.5,1.29363539],[565.76,1.55236247],[565.91,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345577040,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.32,1.21014392],[565.36,2.1990087],[565.5,1.29363539],[565.76,1.55236247],[565.91,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345577337,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.31,1.21015956],[565.36,0.90537331],[565.37,1.29363539],[565.51,1.29363539],[565.76,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345577540,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.25,1.31699552],[563.06,0.89416922]],[[565.3,1.21017521],[565.36,0.90537331],[565.37,1.29363539],[565.51,1.29363539],[565.77,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345577733,[[563.69,1.31245192],[563.63,0.8671296],[563.39,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.29,1.21019086],[565.37,1.29363539],[565.51,1.29363539],[565.76,1.55236247],[566.54,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345577939,[[563.68,1.31245192],[563.63,0.8671296],[563.38,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.28,1.2102065],[565.29,0.87984986],[565.36,1.29363539],[565.5,1.29363539],[565.76,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345578135,[[563.68,1.31245192],[563.63,0.8671296],[563.38,1.31699552],[563.24,1.31699552],[563.06,0.89416922]],[[565.27,1.21022215],[565.37,1.29363539],[565.51,1.29363539],[565.77,1.55236247],[565.91,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345578340,[[563.63,0.8671296],[563.06,0.89416922]],[[565.91,0.66349682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345578341,[[563.71,1.31245192],[563.63,0.8671296],[563.42,1.31699552],[563.29,1.31699552],[563.06,0.89416922]],[[565.26,1.2102378],[565.32,1.29363539],[565.46,1.29363539],[565.7,1.55236247],[565.85,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345578535,[[563.71,1.31245192],[563.63,0.8671296],[563.42,1.31699552],[563.29,1.31699552],[563.06,0.89416922]],[[565.25,0.3256891],[565.26,1.74862366],[565.32,1.29363539],[565.46,1.29363539],[565.7,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345578734,[[563.71,1.31245192],[563.42,1.31699552],[563.29,1.31699552],[561.91,2.68886586],[561.15,3.83318319]],[[565.25,0.3256891],[565.26,1.74862366],[565.32,1.29363539],[565.46,1.29363539],[565.7,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345578936,[[563.71,1.31245192],[563.42,1.31699552],[563.29,1.31699552],[563.04,1.58039463],[562.66,2.68886586]],[[565.25,0.3256891],[565.26,1.74862366],[565.32,1.29363539],[565.45,1.29363539],[565.69,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345579134,[[563.71,1.31245192],[563.42,1.31699552],[563.29,1.31699552],[563.05,0.90096704],[563.04,1.58039463]],[[565.25,0.3256891],[565.26,1.74862366],[565.32,1.29363539],[565.45,1.29363539],[565.7,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345579343,[[563.71,0.90829787],[563.69,1.31245192],[563.4,1.31699552],[563.26,1.31699552],[563.14,0.88507862]],[[565.25,0.3256891],[565.26,1.74862366],[565.35,1.29363539],[565.49,1.29363539],[565.74,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345579543,[[563.7,1.31245192],[563.4,1.31699552],[563.26,1.31699552],[561.84,2.68886586],[561.45,2.68886586]],[[565.25,0.3256891],[565.26,1.74862366],[565.35,1.29363539],[565.49,1.29363539],[565.74,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345579744,[[563.71,1.31245192],[563.7,0.9011194],[563.42,1.31699552],[563.28,1.31699552],[563.13,0.87887501]],[[565.25,0.3256891],[565.26,1.74862366],[565.37,1.29363539],[565.51,1.29363539],[565.76,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345579940,[[563.71,1.31245192],[563.13,0.87887501]],[[565.25,0.3256891],[565.26,1.74862366],[565.37,1.29363539],[565.51,1.29363539],[565.76,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345579941,[[563.71,1.31245192],[563.43,1.31699552],[563.29,1.31699552],[563.04,1.58039463],[562.89,2.68886586]],[[565.25,0.3256891],[565.26,1.74862366],[565.49,1.29363539],[565.64,1.29363539],[565.77,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345580142,[[563.71,1.31245192],[563.39,1.31699552],[563.24,1.31699552],[562.97,1.58039463],[562.8,2.68886586]],[[565.25,0.3256891],[565.26,1.74862366],[565.49,1.29363539],[565.64,1.29363539],[565.91,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345580339,[[563.7,1.31245192],[563.38,1.31699552],[563.23,1.31699552],[562.95,1.58039463],[562.79,2.68886586]],[[565.25,0.3256891],[565.26,1.74862366],[565.5,1.29363539],[565.65,1.29363539],[565.93,2.42698357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345580542,[[563.7,1.31245192],[563.38,1.31699552],[563.23,1.31699552],[563.14,0.89863795],[562.95,1.58039463]],[[565.25,0.3256891],[565.26,1.74862366],[565.5,1.29363539],[565.65,1.29363539],[565.93,2.42698357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345580744,[[563.72,1.31245192],[563.4,1.31699552],[563.26,1.31699552],[563.15,0.90051707],[563.14,0.89863795]],[[565.25,0.3256891],[565.26,1.74862366],[565.93,2.42698357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345580745,[[563.72,1.31245192],[563.4,1.31699552],[563.26,1.31699552],[563.15,0.90051707],[563.14,0.89863795]],[[565.25,0.3256891],[565.26,1.74862366],[565.48,1.29363539],[565.63,1.29363539],[565.9,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345580947,[[563.72,2.19496047],[563.41,1.31699552],[563.26,1.31699552],[563.15,0.89429542],[563.14,0.89863795]],[[565.25,0.3256891],[565.26,1.74862366],[565.49,1.29363539],[565.64,1.29363539],[565.9,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345581242,[[563.72,2.19496047],[563.41,1.31699552],[563.27,1.31699552],[563.15,0.89429542],[563.14,0.89863795]],[[565.25,0.3256891],[565.26,1.74862366],[565.52,1.29363539],[565.67,1.29363539],[565.93,2.42698357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345581446,[[563.73,1.31245192],[563.72,0.88250855],[563.42,1.31699552],[563.27,1.31699552],[563.15,0.89429542]],[[565.25,0.3256891],[565.26,1.74862366],[565.52,1.29363539],[565.66,1.29363539],[565.93,2.42698357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345581645,[[563.73,1.31245192],[563.42,1.31699552],[563.27,1.31699552],[563.15,0.89429542],[562.84,2.68886586]],[[565.25,0.3256891],[565.26,1.74862366],[565.51,1.29363539],[565.66,1.29363539],[565.92,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345581845,[[563.73,1.31245192],[563.42,1.31699552],[563.27,1.31699552],[563.16,0.90021055],[563.15,0.89429542]],[[565.25,0.3256891],[565.26,1.74862366],[565.51,1.29363539],[565.66,1.29363539],[565.92,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345582140,[[563.73,1.31245192],[563.42,1.31699552],[563.27,1.31699552],[563.16,0.90021055],[563.15,0.89429542]],[[565.24,0.32563581],[565.26,1.74862366],[565.51,1.29363539],[565.66,1.29363539],[565.92,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345582345,[[563.15,0.89429542]],[[565.26,1.74862366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345582346,[[563.71,1.31245192],[563.4,1.31699552],[563.25,1.31699552],[563.15,0.89429542],[562.99,1.58039463]],[[565.23,0.32563581],[565.26,1.74862366],[565.53,1.29363539],[565.67,1.29363539],[565.94,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345582540,[[563.71,1.31245192],[563.4,1.31699552],[563.26,2.21691198],[562.99,1.58039463],[560.87,5.3540151]],[[565.22,0.32563581],[565.26,1.74862366],[565.53,1.29363539],[565.68,1.29363539],[565.94,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345582740,[[563.71,2.20286738],[563.4,1.31699552],[563.27,0.89991646],[563.26,1.31699552],[563.14,0.90397239]],[[565.21,0.32563581],[565.26,1.74862366],[565.53,1.29363539],[565.68,1.29363539],[565.94,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345582947,[[563.71,2.20286738],[563.4,1.31699552],[563.26,1.31699552],[563.14,0.90397239],[561.75,2.68886586]],[[565.2,0.32563581],[565.26,1.74862366],[565.53,1.29363539],[565.68,1.29363539],[565.94,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345583138,[[563.71,2.20286738],[563.4,1.31699552],[563.25,1.31699552],[563.14,0.90397239],[562.2,2.68886586]],[[565.19,0.32563581],[565.26,1.74862366],[565.54,1.29363539],[565.68,1.29363539],[565.94,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345583448,[[563.72,1.31245192],[563.71,0.89041546],[563.41,1.31699552],[563.27,1.31699552],[563.14,0.90397239]],[[565.26,1.74862366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345583449,[[563.72,1.31245192],[563.71,0.89041546],[563.41,1.31699552],[563.27,1.31699552],[563.14,0.90397239]],[[565.18,0.32563581],[565.26,1.74862366],[565.56,1.29363539],[565.7,1.29363539],[565.95,0.6633635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345583646,[[563.77,1.31245192],[563.46,1.31699552],[563.31,1.31699552],[563.14,0.90397239],[563.05,1.58039463]],[[565.26,1.74862366],[565.62,1.29363539],[565.76,1.29363539],[565.96,0.6633635],[566.03,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345583846,[[563.46,1.31699552],[563.31,1.31699552],[563.14,0.90397239],[563.05,1.58039463]],[[565.26,1.74862366],[565.62,1.29363539],[565.76,1.29363539],[565.96,0.6633635],[566.03,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345583847,[[563.78,1.31245192],[563.72,0.87792182],[563.46,1.31699552],[563.32,2.21651858],[563.15,0.90326353]],[[565.25,0.32558553],[565.26,1.74862366],[565.62,1.29363539],[565.77,1.29363539],[566.02,0.6633635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584043,[[563.8,1.31245192],[563.72,0.87792182],[563.5,1.31699552],[563.36,1.31699552],[563.15,0.90326353]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.99,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584240,[[563.78,1.31245192],[563.49,1.31699552],[563.36,1.31699552],[563.15,0.90326353],[563.11,1.58039463]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.73,1.29363539],[565.98,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584446,[[563.36,1.31699552],[563.15,0.90326353],[563.11,1.58039463]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.73,1.29363539],[565.98,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584447,[[563.79,1.31245192],[563.5,1.31699552],[563.36,1.31699552],[563.15,0.90326353],[563.11,1.58039463]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.98,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584642,[[563.79,2.20580962],[563.5,1.31699552],[563.36,1.31699552],[563.22,0.87307224],[563.16,0.89901194]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584643,[[563.79,2.20580962],[563.5,1.31699552],[563.36,1.31699552],[563.22,0.87307224],[563.16,0.89901194]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.99,2.21572597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345584846,[[563.79,2.20580962],[563.5,1.31699552],[563.36,1.31699552],[563.22,0.87307224],[561.95,2.68886586]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.98,2.21572597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585043,[[563.79,2.20580962],[563.5,1.31699552],[563.37,1.31699552],[563.22,0.87307224],[563.12,1.58039463]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.98,2.21572597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585044,[[563.79,2.20580962],[563.5,1.31699552],[563.37,1.31699552],[563.22,0.87307224],[563.12,1.58039463]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.97,0.6633635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585249,[[563.79,2.20580962],[563.22,0.87307224]],[[565.25,0.32558553],[565.26,1.74862366],[565.6,1.29363539],[565.74,1.29363539],[565.97,0.6633635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585250,[[563.79,0.8933577],[563.77,1.31245192],[563.48,1.31699552],[563.34,1.31699552],[563.22,0.87307224]],[[565.25,0.32558553],[565.26,1.74862366],[565.63,1.29363539],[565.76,1.29363539],[566.01,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585549,[[563.77,1.31245192],[563.48,1.31699552],[563.22,0.87307224]],[[565.25,0.32558553],[565.26,1.74862366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585550,[[563.77,1.31245192],[563.48,1.31699552],[563.35,1.31699552],[563.22,0.87307224],[562.72,2.68886586]],[[565.25,0.32558553],[565.26,1.74862366],[565.62,1.29363539],[565.75,1.29363539],[566.0,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585750,[[563.81,1.31245192],[563.78,0.31500783],[563.52,1.31699552],[563.38,1.31699552],[563.22,0.87307224]],[[565.25,0.32558553],[565.26,0.86407496],[565.66,1.29363539],[565.79,1.29363539],[566.04,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585945,[[563.84,1.31245192],[563.56,1.31699552],[563.43,1.31699552],[563.19,1.58039463],[563.04,2.68886586]],[[565.26,0.86407496],[566.04,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345585946,[[563.84,1.31245192],[563.56,1.31699552],[563.43,1.31699552],[563.19,1.58039463],[563.04,2.68886586]],[[565.26,0.86407496],[565.67,1.29363539],[565.8,1.29363539],[566.04,1.55236247],[566.77,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586146,[[563.43,1.31699552],[563.19,1.58039463],[563.04,2.68886586]],[[565.26,0.86407496],[565.67,1.29363539],[565.8,1.29363539],[566.04,1.55236247],[566.77,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586147,[[563.86,1.31245192],[563.85,0.31497734],[563.58,1.31699552],[563.45,1.31699552],[563.21,1.58039463]],[[565.25,0.32553029],[565.69,1.29363539],[565.82,1.29363539],[566.06,1.55236247],[566.13,0.66331606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586350,[[563.21,1.58039463]],[[565.25,0.32553029],[565.69,1.29363539],[565.82,1.29363539],[566.06,1.55236247],[566.13,0.66331606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586351,[[563.83,1.31245192],[563.55,1.31699552],[563.42,1.31699552],[563.17,1.58039463],[563.03,2.68886586]],[[565.26,0.87661555],[565.73,1.29363539],[565.83,0.89663527],[565.86,1.29363539],[566.1,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586545,[[563.84,1.62743005],[563.56,1.31699552],[563.44,1.31699552],[563.2,1.58039463],[563.06,2.68886586]],[[565.25,0.6510599],[565.72,1.29363539],[565.85,1.29363539],[566.08,1.55236247],[566.19,6.88080362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586748,[[563.85,0.31497813],[563.84,2.18330959],[563.56,1.31699552],[563.43,1.31699552],[563.27,0.87626122]],[[565.24,0.3255296],[565.25,1.21410453],[565.72,1.29363539],[565.82,0.90053291],[565.84,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586951,[[563.85,1.62743005],[563.84,0.87085767],[563.58,1.31699552],[563.27,0.87626122]],[[565.25,1.21410453],[565.82,0.90053291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345586952,[[563.85,1.62743005],[563.84,0.87085767],[563.58,1.31699552],[563.45,1.31699552],[563.27,0.87626122]],[[565.25,0.3255303],[565.73,1.29363539],[565.82,0.90053291],[565.86,1.29363539],[566.09,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345587152,[[563.84,0.87085767],[563.82,1.31245192],[563.55,1.31699552],[563.42,1.31699552],[563.27,0.87626122]],[[565.25,1.21729351],[565.77,1.29363539],[565.82,0.90053291],[565.9,1.29363539],[566.14,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345587446,[[563.85,0.31496587],[563.82,1.31245192],[563.55,1.31699552],[563.42,1.31699552],[562.82,2.68886586]],[[565.25,0.3255303],[565.77,1.29363539],[565.9,1.29363539],[566.14,1.55236247],[566.15,0.66328497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345587651,[[563.84,0.90115299],[563.83,0.31496587],[563.81,1.31245192],[563.54,1.31699552],[563.41,1.31699552]],[[565.25,1.23217542],[565.76,1.29363539],[565.82,0.86713719],[565.89,1.29363539],[566.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345587946,[[563.85,0.31496587],[563.82,1.31245192],[563.54,1.31699552],[563.41,1.31699552],[563.18,1.58039463]],[[565.25,0.3255303],[565.77,1.29363539],[565.89,1.29363539],[566.13,1.55236247],[566.26,0.66328497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588149,[[563.86,0.31496587],[563.84,0.88921395],[563.82,1.31245192],[563.54,2.18823034],[563.41,1.31699552]],[[565.25,1.21952688],[565.77,1.29363539],[565.82,0.89461655],[565.9,1.29363539],[566.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588346,[[563.84,0.88921395],[563.82,1.31245192],[563.54,2.18823034],[563.41,1.31699552]],[[565.25,1.21952688],[565.77,1.29363539],[565.82,0.89461655],[565.9,1.29363539],[566.13,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588347,[[563.87,0.31496587],[563.78,1.31245192],[563.54,0.87123482],[563.5,1.31699552],[563.37,1.31699552]],[[565.25,0.3255303],[565.79,1.29363539],[565.82,0.89461655],[565.92,1.29363539],[566.15,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588548,[[563.78,1.31245192],[563.54,0.87123482],[563.51,1.31699552],[563.38,1.31699552],[563.0,2.68886586]],[[565.25,1.19029972],[565.79,1.29363539],[565.82,0.89461655],[565.92,1.29363539],[566.16,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588753,[[563.79,0.31497598],[563.77,1.31245192],[563.54,0.87123482],[563.49,1.31699552],[563.36,1.31699552]],[[565.24,0.32553264],[565.25,1.19029972],[565.78,1.29363539],[565.82,0.89461655],[565.91,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588947,[[563.8,0.31497598],[563.76,1.31245192],[563.54,0.87123482],[563.49,1.31699552],[563.36,1.31699552]],[[565.24,0.32553264],[565.25,1.19029972],[565.82,0.89461655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345588948,[[563.8,0.31497598],[563.76,1.31245192],[563.54,0.87123482],[563.49,1.31699552],[563.36,1.31699552]],[[565.24,0.32553264],[565.25,0.86476942],[565.77,1.29363539],[565.82,0.89461655],[565.9,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345589154,[[563.81,0.31497598],[563.73,1.31245192],[563.54,0.87123482],[563.47,1.31699552],[563.34,1.31699552]],[[565.24,0.32553264],[565.25,0.86476942],[565.77,1.29363539],[565.82,0.89461655],[565.86,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345589349,[[563.82,0.31497598],[563.72,1.31245192],[563.54,0.87123482],[563.46,1.31699552],[563.34,1.31699552]],[[565.24,0.32553264],[565.25,0.86476942],[565.73,1.29363539],[565.82,0.89461655],[565.85,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345589552,[[563.83,0.31497598],[563.72,1.31245192],[563.54,0.87123482],[563.45,1.31699552],[563.33,1.31699552]],[[565.24,0.32553264],[565.25,0.86476942],[565.73,1.29363539],[565.82,0.89461655],[565.85,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345589754,[[563.83,0.87973727],[563.72,1.31245192],[563.54,0.87123482],[563.45,1.31699552],[563.33,1.31699552]],[[565.24,0.32553264],[565.25,0.86476942],[565.73,1.29363539],[565.82,0.89461655],[565.85,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345589953,[[563.8,1.31245192],[563.57,1.31699552],[563.54,0.87123482],[563.46,1.31699552],[563.27,1.58039463]],[[565.25,0.86476942],[565.61,1.29363539],[565.71,1.29363539],[565.82,0.89461655],[565.91,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345590149,[[563.8,1.31245192],[563.58,1.31699552],[563.47,1.31699552],[563.28,4.83840576],[563.16,2.68886586]],[[565.24,0.32555994],[565.61,1.29363539],[565.72,1.29363539],[565.91,1.55236247],[566.01,0.6630845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345590348,[[563.81,0.31500432],[563.8,0.90081625],[563.79,1.31245192],[563.57,1.31699552],[563.46,1.31699552]],[[565.23,0.32555994],[565.24,0.87539748],[565.63,1.29363539],[565.74,1.29363539],[565.81,0.86432659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345590654,[[563.81,0.31500432],[563.57,1.31699552],[563.46,1.31699552]],[[565.23,0.32555994],[565.24,0.87539748],[565.63,1.29363539],[565.74,1.29363539],[565.81,0.86432659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345590655,[[563.81,0.31500432],[563.78,1.31245192],[563.55,1.31699552],[563.45,1.31699552],[563.26,1.58039463]],[[565.23,0.32555994],[565.61,1.29363539],[565.72,1.29363539],[565.91,1.55236247],[566.03,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345590852,[[563.82,0.31500432],[563.78,1.31245192],[563.56,1.31699552],[563.45,1.31699552],[563.27,8.94370077]],[[565.22,0.32555994],[565.62,1.29363539],[565.72,1.29363539],[565.91,1.55236247],[566.03,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345591154,[[563.83,0.31500432],[563.82,0.87982584],[563.78,1.31245192],[563.55,1.31699552],[563.45,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.63,1.29363539],[565.73,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345591350,[[563.83,0.31500432],[563.82,0.87982584],[563.77,1.31245192],[563.55,1.31699552],[563.44,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.63,1.29363539],[565.74,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345591550,[[563.83,0.31500432],[563.82,0.87982584],[563.78,1.31245192],[563.56,1.31699552],[563.45,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.64,1.29363539],[565.75,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345591751,[[563.83,0.31500432],[563.82,0.87982584],[563.79,1.31245192],[563.56,1.31699552],[563.46,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.65,1.29363539],[565.75,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345592254,[[563.83,0.31500432],[563.82,0.87982584],[563.78,1.31245192],[563.55,1.31699552],[563.45,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.66,1.29363539],[565.76,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345592657,[[563.83,0.31500432],[563.82,0.87982584],[563.75,1.31245192],[563.51,1.31699552],[563.4,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.67,1.29363539],[565.78,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345592848,[[563.83,0.31500432],[563.82,0.87982584],[563.75,1.31245192],[563.51,1.31699552],[563.41,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.67,1.29363539],[565.78,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345593055,[[563.83,0.31500432],[563.82,0.87982584],[563.75,1.31245192],[563.52,1.31699552],[563.41,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.68,1.29363539],[565.79,2.16655299],[565.99,6.87894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345593351,[[563.83,0.31500432],[563.82,0.87982584]],[[565.21,0.32555994],[565.22,0.87920587],[565.68,1.29363539],[565.79,2.16655299],[565.99,6.87894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345593352,[[563.83,0.31500432],[563.82,0.87982584],[563.74,1.31245192],[563.51,1.31699552],[563.4,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.68,1.29363539],[565.79,2.16655299],[565.98,6.87894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345593556,[[563.83,0.31500432],[563.82,0.87982584],[563.75,1.31245192],[563.52,1.31699552],[563.42,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.65,1.29363539],[565.76,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345593753,[[563.83,0.31500432],[563.82,0.87982584],[563.75,1.31245192],[563.52,1.31699552],[563.42,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.65,1.29363539],[565.75,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345593956,[[563.83,0.31500432],[563.82,0.87982584],[563.75,1.31245192],[563.52,1.31699552],[563.42,1.31699552]],[[565.21,0.32555994],[565.22,0.87920587],[565.65,1.29363539],[565.76,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345594256,[[563.84,0.31500613],[563.82,0.87982584],[563.74,1.31245192],[563.51,1.31699552],[563.41,1.31699552]],[[565.2,0.32555764],[565.22,0.87920587],[565.66,1.29363539],[565.77,1.29363539],[565.79,0.8729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345594555,[[563.85,0.31500613],[563.77,1.31245192],[563.56,1.31699552],[563.47,1.31699552],[563.29,1.58039463]],[[565.19,0.32555764],[565.62,1.29363539],[565.72,1.29363539],[565.9,1.55236247],[565.94,0.6630983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345594754,[[563.86,0.31500613],[563.78,1.31245192],[563.56,1.31699552],[563.47,1.31699552],[563.3,2.55559776]],[[565.18,0.32555764],[565.62,1.29363539],[565.72,1.29363539],[565.9,1.55236247],[565.94,0.6630983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345594959,[[563.87,0.31500613],[563.78,2.20848554],[563.57,1.31699552],[563.47,1.31699552],[563.3,8.93733789]],[[565.17,0.32555764],[565.18,0.86804641],[565.62,2.17904096],[565.72,1.29363539],[565.9,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595157,[[563.88,0.31500613],[563.78,0.89603362],[563.77,1.31245192],[563.56,1.31699552],[563.46,1.31699552]],[[565.17,0.32555764],[565.18,0.86804641],[565.62,2.17904096],[565.72,1.29363539],[565.89,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595359,[[563.89,0.31500613],[563.78,0.89603362],[563.76,1.31245192],[563.55,1.31699552],[563.45,1.31699552]],[[565.17,0.32555764],[565.18,0.86804641],[565.6,1.29363539],[565.62,0.88540557],[565.7,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595556,[[563.78,0.89603362]],[[565.17,0.32555764],[565.18,0.86804641],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595557,[[563.78,0.89603362],[563.68,1.31245192],[563.46,1.31699552],[563.36,1.31699552],[563.17,1.58039463]],[[565.17,0.32555764],[565.18,0.86804641],[565.56,1.29363539],[565.62,0.88540557],[565.67,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595758,[[563.79,0.31505466],[563.68,1.31245192],[563.48,1.31699552],[563.38,1.31699552],[563.2,1.58039463]],[[565.17,0.32555764],[565.18,0.86804641],[565.55,1.29363539],[565.62,0.88540557],[565.65,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595953,[[563.68,1.31245192]],[[565.17,0.32555764],[565.18,0.86804641],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345595954,[[563.8,0.31505466],[563.68,1.31245192],[563.47,1.31699552],[563.37,1.31699552],[563.22,0.8664522]],[[565.17,0.32555764],[565.18,0.86804641],[565.54,1.29363539],[565.62,0.88540557],[565.64,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345596257,[[563.22,0.8664522]],[[565.17,0.32555764],[565.18,0.86804641],[565.54,1.29363539],[565.62,0.88540557],[565.64,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345596258,[[563.81,0.31505466],[563.79,0.89842493],[563.69,1.31245192],[563.48,1.31699552],[563.38,1.31699552]],[[565.17,0.32555764],[565.18,0.86804641],[565.52,1.29363539],[565.62,2.17904096],[565.8,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345596458,[[563.82,0.31505466],[563.79,0.89842493],[563.67,1.31245192],[563.46,1.31699552],[563.36,1.31699552]],[[565.17,0.32555764],[565.18,0.86804641],[565.5,1.29363539],[565.6,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345596658,[[563.83,0.31505466],[563.79,0.89842493],[563.67,1.31245192],[563.46,1.31699552],[563.36,1.31699552]],[[565.17,0.32555764],[565.18,0.86804641],[565.5,1.29363539],[565.6,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345596957,[[563.79,0.89842493],[563.61,1.31245192],[563.39,1.31699552],[563.28,1.31699552],[563.1,1.58039463]],[[565.17,0.32555764],[565.18,0.86804641],[565.48,1.29363539],[565.58,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345597260,[[563.79,0.89842493],[563.62,1.31245192],[563.4,1.31699552],[563.3,1.31699552],[563.11,1.58039463]],[[565.17,0.32555764],[565.18,0.86804641],[565.47,1.29363539],[565.57,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345597556,[[563.8,0.31509773],[563.79,0.89842493],[563.63,1.31245192],[563.41,1.31699552],[563.3,1.31699552]],[[565.17,0.32555764],[565.18,0.86804641],[565.48,1.29363539],[565.58,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345597754,[[563.79,0.89842493],[563.61,1.31245192],[563.4,1.31699552],[563.29,1.31699552],[563.11,1.58039463]],[[565.17,0.32555764],[565.18,0.86804641],[565.46,1.29363539],[565.56,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345598160,[[563.79,0.89842493],[563.61,1.31245192],[563.4,1.31699552],[563.29,1.31699552],[563.11,1.58039463]],[[565.18,0.86804641],[565.46,1.29363539],[565.56,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345598161,[[563.79,0.89842493],[563.61,1.31245192],[563.4,1.31699552],[563.29,1.31699552],[563.11,1.58039463]],[[565.16,0.32565957],[565.18,0.86804641],[565.44,1.29363539],[565.54,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345598359,[[563.79,0.89842493],[563.61,1.31245192],[563.39,1.31699552],[563.29,1.31699552],[563.11,1.58039463]],[[565.15,0.32565957],[565.18,0.86804641],[565.44,1.29363539],[565.54,1.29363539],[565.62,0.88540557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345598659,[[563.79,0.89842493],[563.62,1.31245192],[563.4,1.31699552],[563.3,1.31699552],[563.11,1.58039463]],[[565.44,1.29363539],[565.55,1.29363539],[565.82,6.21586402],[565.85,2.64117226],[566.02,2.64117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345598859,[[563.79,0.89842493],[563.62,1.31245192],[563.4,1.31699552],[563.3,1.31699552],[563.11,1.58039463]],[[565.14,0.32566438],[565.43,0.88428275],[565.44,0.89830152],[565.45,1.29363539],[565.55,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345599059,[[563.79,0.89842493],[563.63,1.31245192],[563.41,1.31699552],[563.31,1.31699552],[563.12,1.58039463]],[[565.13,0.32566438],[565.43,0.88428275],[565.45,1.29363539],[565.56,1.29363539],[565.81,3.70777224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345599355,[[563.79,0.89842493],[563.63,1.31245192],[563.41,1.31699552],[563.31,1.31699552],[563.13,1.58039463]],[[565.12,0.32566438],[565.13,0.88182055],[565.43,1.75547041],[565.44,1.29363539],[565.54,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345599656,[[563.79,0.89842493],[563.63,1.31245192],[563.41,1.31699552],[563.31,1.31699552]],[[565.12,0.32566438],[565.13,0.88182055],[565.43,1.75547041],[565.44,1.29363539],[565.54,1.29363539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345599657,[[563.79,0.89842493],[563.63,1.31245192],[563.41,1.31699552],[563.31,1.31699552],[563.12,1.58039463]],[[565.12,0.32566438],[565.43,1.75547041],[565.44,1.29363539],[565.54,1.29363539],[565.72,1.55236247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345599859,[[563.79,0.89842493],[563.63,1.31245192],[563.41,1.31699552],[563.31,1.31699552],[563.12,1.58039463]],[[565.11,0.32566438],[565.43,1.75547041],[565.44,1.29363539],[565.54,1.29363539],[565.72,1.55236247]]]