{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728172803601,[[562.4,2.65974464],[562.38,0.86625439],[562.12,1.32978947],[562.02,1.32989834],[561.99,1.32972698]],[[563.59,2.20024025],[563.87,1.32867917],[563.9,0.87699932],[564.0,1.32875914],[564.23,1.59438468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172803800,[[562.4,2.65974464],[562.38,0.86625439],[562.02,1.32989834],[561.39,2.71489749],[559.54,7.16134415]],[[563.59,0.87147084],[563.6,1.32876941],[563.87,1.32867917],[563.9,0.87699932],[564.0,1.32875914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172803996,[[562.4,2.65974464],[562.38,0.86625439],[562.13,1.32972832],[562.02,1.32989834],[562.0,1.32972832]],[[563.6,1.32876941],[563.87,1.32867917],[563.9,0.87699932],[564.0,1.32875914],[565.35,2.71268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172804202,[[562.4,2.65974464],[562.38,0.86625439],[562.02,1.32989834],[561.99,1.32972832],[561.75,1.59567399]],[[563.6,1.32876941],[563.87,1.32867917],[563.9,0.87699932],[564.0,1.32875914],[565.35,2.71268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172804402,[[562.4,1.32989834],[562.39,1.3298463],[562.38,0.86625439],[562.12,1.32968429],[562.02,1.32989834]],[[563.59,1.32876941],[563.86,1.32859936],[563.9,0.87699932],[563.99,1.32875914],[564.23,1.59438468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172804702,[[562.4,1.32989834],[562.38,0.86625439],[562.24,1.3298463],[562.02,1.32989834],[561.92,1.32993838]],[[563.57,1.32876941],[563.89,1.32844115],[563.9,0.87699932],[564.03,1.32841893],[564.05,1.32875914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172804904,[[562.4,1.32989834],[562.38,0.86625439],[562.23,1.3298463],[562.02,1.32989834],[561.5,1.595926]],[[563.56,1.32876941],[563.57,0.89331979],[563.88,1.32841813],[563.9,0.87699932],[564.02,1.32841893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172805104,[[562.4,1.32989834],[562.38,0.86625439],[562.23,1.3298463],[562.21,1.32998752],[562.02,1.32989834]],[[563.55,1.32876941],[563.57,0.89331979],[563.86,1.32841813],[563.9,0.87699932],[564.01,1.32841893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172805407,[[562.38,0.86625439],[562.21,1.32998752],[561.89,1.32998752],[561.74,1.32998752],[561.31,2.71529542]],[[563.54,1.32876941],[563.57,0.89331979],[563.86,1.32841813],[563.9,0.87699932],[564.01,1.32841893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172805706,[[562.2,1.32998752],[561.89,1.32998752],[561.74,1.32995798],[561.47,1.595929],[561.31,2.71529542]],[[563.54,1.32876941],[563.57,0.89331979],[563.86,1.32841813],[563.9,0.87699932],[564.27,1.59344686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172805910,[[562.2,2.20241111],[561.89,1.32998752],[561.82,0.86577182],[561.74,1.32995798],[561.47,1.595929]],[[563.54,1.32876941],[563.57,0.89331979],[563.85,1.32788462],[563.9,0.87699932],[564.0,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172806107,[[562.21,1.32998752],[562.2,0.87242359],[561.89,1.32998752],[561.74,1.32995798],[561.48,1.595929]],[[563.54,1.32876941],[563.57,0.89331979],[563.86,1.32788462],[563.9,0.87699932],[564.0,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172806408,[[562.2,2.20241111],[561.89,1.32998752],[561.74,1.32995798],[561.47,1.595929],[561.05,2.71529542]],[[563.54,1.32876941],[563.57,0.89331979],[563.86,1.32788462],[563.9,0.87699932],[564.01,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172806605,[[562.21,1.32998752],[561.9,1.32998752],[561.75,1.32995798],[561.48,1.595929],[561.32,2.71529542]],[[563.55,1.32876941],[563.57,0.89331979],[563.87,1.32788462],[563.9,0.87699932],[564.02,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172806806,[[562.22,1.32998752],[562.2,0.905828],[561.9,1.32998752],[561.75,1.32995798],[561.49,1.595929]],[[563.56,1.32876941],[563.87,1.32788462],[563.9,0.87699932],[564.02,1.32787215],[564.29,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172807005,[[562.21,1.32998752],[562.2,0.905828],[561.9,1.32998752],[561.75,1.32995798],[561.48,1.595929]],[[563.55,1.32876941],[563.57,0.89232409],[563.87,1.32788462],[563.9,0.87699932],[564.02,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172807206,[[562.2,2.23581552],[561.88,1.32998752],[561.73,1.32995798],[561.46,1.595929],[561.29,2.71529542]],[[563.57,2.2210935],[563.89,1.32788462],[563.9,0.87699932],[564.04,1.32787215],[564.32,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172807405,[[562.27,1.32998752],[562.2,0.905828],[561.95,1.32998752],[561.8,1.32995798],[561.53,1.595929]],[[563.57,0.89232409],[563.64,1.32876941],[563.9,0.87699932],[563.96,1.32788462],[564.11,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172807605,[[562.28,1.32998752],[561.96,1.32998752],[561.81,2.22942397],[561.53,1.595929],[561.37,2.71529542]],[[563.65,1.32876941],[563.9,0.87699932],[563.97,1.32788462],[564.12,1.32787215],[565.23,2.71287379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172807800,[[562.28,1.32998752],[562.27,0.88894811],[561.96,1.32998752],[561.82,0.86555026],[561.81,2.22942397]],[[563.64,1.32876941],[563.96,1.32788462],[564.11,1.32787215],[564.38,1.59333644],[564.55,6.20175084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172808002,[[562.28,1.32998752],[562.27,0.88894811],[561.96,1.32998752],[561.81,2.22942397],[559.25,7.75776815]],[[563.64,2.21451923],[563.96,1.32788462],[564.11,1.32787215],[564.21,0.89374555],[564.27,0.67906742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172808201,[[562.29,1.32998752],[562.27,0.88894811],[561.97,1.32998752],[561.82,1.32995798],[561.81,0.89946599]],[[563.64,0.88574982],[563.65,1.32876941],[563.97,1.32788462],[564.12,1.32787215],[564.21,0.89374555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172808404,[[562.28,1.32998752],[562.27,0.88894811],[561.96,1.32998752],[561.82,1.32995798],[561.81,0.89946599]],[[563.65,1.32876941],[563.97,1.32788462],[564.12,1.32787215],[564.21,0.89374555],[564.81,2.71107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172808606,[[562.3,1.32998752],[561.98,1.32998752],[561.84,1.32995798],[561.81,0.89946599],[561.57,1.595929]],[[563.64,1.32876941],[563.65,0.89490049],[563.96,1.32788462],[564.11,1.32787215],[564.2,0.90598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172808802,[[562.3,1.32998752],[562.28,0.88461538],[561.98,1.32998752],[561.84,1.32995798],[561.81,0.89946599]],[[563.64,1.32876941],[563.65,0.89490049],[563.96,1.32788462],[564.1,1.32787215],[566.41,2.71792548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172809004,[[562.29,1.32998752],[562.28,0.88461538],[561.98,1.32998752],[561.84,1.32995798],[561.82,0.86552574]],[[563.64,1.32876941],[563.65,0.89490049],[563.94,1.32788462],[564.11,1.32787215],[564.38,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172809208,[[562.27,1.32998752],[561.96,1.32998752],[561.82,1.32995798],[561.55,1.595929],[561.38,2.71529542]],[[563.62,1.32876941],[563.65,0.89490049],[563.93,1.32788462],[564.08,1.32787215],[564.35,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172809408,[[562.28,1.32998752],[562.27,0.88958962],[561.97,1.32998752],[561.82,1.32995798],[561.56,1.595929]],[[563.62,1.32876941],[563.94,1.32788462],[564.08,1.32787215],[564.35,1.59333644],[564.51,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172809710,[[562.29,1.32998752],[562.27,0.88958962],[561.98,1.32998752],[561.83,1.32995798],[561.56,1.595929]],[[563.63,1.32876941],[563.94,1.32788462],[564.09,1.32787215],[564.36,1.59333644],[564.5,3.49039915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172809908,[[562.32,1.32998752],[562.27,0.88958962],[562.03,1.32998752],[561.89,1.32995798],[561.64,1.595929]],[[563.59,1.32876941],[563.63,0.87564398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172809909,[[562.32,1.32998752],[562.27,0.88958962],[562.03,1.32998752],[561.89,1.32995798],[561.64,1.595929]],[[563.59,1.32876941],[563.63,0.87564398],[563.89,1.32788462],[564.02,1.32787215],[564.2,0.87724284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172810309,[[562.33,1.32998752],[562.27,0.88958962],[562.04,1.32998752],[561.9,1.32995798],[561.65,1.595929]],[[563.6,1.32876941],[563.63,0.87564398],[563.89,1.32788462],[564.03,1.32787215],[564.2,0.87724284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172810511,[[562.34,1.32998752],[562.27,0.88958962],[562.05,1.32998752],[561.92,1.32995798],[561.67,1.595929]],[[563.59,1.32876941],[563.88,1.32788462],[564.02,1.32787215],[564.2,0.87724284],[564.26,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172810812,[[562.35,1.32998752],[562.27,0.88958962],[562.06,1.32998752],[561.92,1.32995798],[561.68,1.595929]],[[563.6,1.32876941],[563.89,1.32788462],[564.02,1.32787215],[564.2,0.87724284],[564.27,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172811114,[[562.35,1.32998752],[562.27,0.88958962],[562.06,1.32998752],[561.93,1.32995798],[561.68,1.595929]],[[563.6,2.20148214],[563.89,1.32788462],[564.01,0.90601714],[564.03,1.32787215],[564.17,0.87031444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172811311,[[562.35,1.32998752],[562.27,0.88958962]],[[563.6,2.20148214],[564.01,0.90601714],[564.03,1.32787215],[564.17,0.87031444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172811312,[[562.35,1.32998752],[562.27,0.88958962],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.57,1.32876941],[563.6,0.87271273],[563.84,1.32788462],[563.96,1.32787215],[564.17,0.87031444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172811613,[[562.39,1.32998752],[562.27,0.88958962],[562.12,1.32998752],[561.99,1.32995798],[561.77,1.595929]],[[563.57,1.32876941],[563.6,0.87271273],[563.84,1.32788462],[563.96,1.32787215],[564.17,0.87031444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172811813,[[562.38,1.32998752],[562.11,1.32998752],[561.99,1.32995798],[561.76,1.595929],[561.62,2.71529542]],[[563.56,1.32876941],[563.6,0.87271273],[563.83,1.32788462],[563.96,1.32787215],[564.17,0.87031444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172812113,[[562.38,1.32998752],[562.27,0.88541509],[562.11,1.32998752],[561.99,1.32995798],[561.76,1.595929]],[[563.57,1.32876941],[563.6,0.87271273],[563.83,1.32788462],[563.96,1.32787215],[564.17,0.87031444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172812309,[[562.37,1.32998752],[562.27,0.88541509],[562.1,1.32998752],[561.98,1.32995798],[561.76,1.595929]],[[563.57,1.32876941],[563.83,1.32788462],[563.96,1.32787215],[564.17,0.87031444],[564.18,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172812513,[[562.37,1.32998752],[562.1,1.32998752],[561.98,1.32995798],[561.75,1.595929],[561.61,2.71529542]],[[563.56,1.32876941],[563.83,1.32788462],[563.95,1.32787215],[564.17,0.87031444],[564.18,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172812714,[[562.43,1.32998752],[562.37,0.88781314],[562.19,1.32998752],[562.11,0.86540245],[561.98,1.32995798]],[[563.5,1.32876941],[563.56,0.90513243],[563.83,1.32788462],[563.84,1.32787215],[564.04,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172812916,[[562.43,1.32998752],[562.19,1.32998752]],[[563.5,1.32876941],[563.84,1.32787215],[564.04,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172812917,[[562.43,1.32998752],[562.19,1.32998752],[562.08,1.32995798],[561.88,1.595929],[561.27,2.71529542]],[[563.5,1.32876941],[563.73,1.32788462],[563.84,1.32787215],[564.04,1.59333644],[564.16,6.20368445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172813116,[[562.47,1.32998752],[562.26,1.32998752],[562.16,1.32995798],[561.98,1.595929],[561.87,2.71529542]],[[563.46,1.32876941],[563.49,0.32642345],[563.67,1.32788462],[563.77,1.32787215],[563.95,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172813317,[[562.48,1.32998752],[562.47,0.86969451],[562.26,1.32998752],[562.16,1.32995798],[561.98,1.595929]],[[563.46,1.32876941],[563.49,0.32642345],[563.68,1.32788462],[563.78,1.32787215],[563.96,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172813513,[[562.47,0.86969451],[562.16,1.32995798],[561.98,1.595929]],[[563.46,1.32876941],[563.49,0.32642345],[563.68,1.32788462],[563.78,1.32787215],[563.96,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172813514,[[562.49,1.32998752],[562.47,0.86969451],[562.29,1.32998752],[562.19,1.32995798],[562.02,1.595929]],[[563.45,1.65519286],[563.46,0.88719142],[563.66,1.32788462],[563.75,1.32787215],[563.93,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172813714,[[562.5,1.32998752],[562.3,1.32998752],[562.21,1.32995798],[562.04,1.595929],[561.93,2.71529542]],[[563.44,1.6551918],[563.46,0.88719142],[563.64,1.32788462],[563.73,1.32787215],[563.9,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172813914,[[562.5,1.32998752],[562.3,1.32998752],[562.21,1.32995798],[562.04,1.595929],[561.93,2.71529542]],[[563.43,0.32642239],[563.44,1.32876941],[563.63,1.32788462],[563.73,1.32787215],[563.9,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172814116,[[562.53,1.32998752],[562.5,0.89465204],[562.35,1.32998752],[562.27,1.32995798],[562.11,1.595929]],[[563.4,1.32876941],[563.43,0.32642239],[563.58,1.32788462],[563.67,1.32787215],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172814411,[[562.53,1.32998752],[562.35,1.32998752],[562.27,1.32995798],[562.11,1.595929],[561.39,2.71532851]],[[563.39,0.32642239],[563.41,1.32876941],[563.43,0.86978332],[563.59,1.32788462],[563.67,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172814614,[[562.53,1.32998752],[562.35,1.32998752],[562.27,1.32995798],[562.12,1.595929],[561.94,0.86532978]],[[563.38,0.32642239],[563.41,1.32876941],[563.59,1.32788462],[563.67,1.32787215],[563.83,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172814913,[[562.54,1.32998752],[562.36,1.32998752],[562.27,1.32995798],[562.12,1.595929],[561.4,2.71532851]],[[563.41,1.32876941],[563.59,1.32788462],[563.68,1.32787215],[563.83,1.59333644],[564.79,2.71288326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172815114,[[562.54,0.87040504],[562.53,1.32998752],[562.35,1.32998752],[562.27,1.32995798],[562.11,1.595929]],[[563.4,0.3264186],[563.41,1.32876941],[563.59,1.32788462],[563.67,2.23401402],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172815415,[[562.11,1.595929]],[[563.4,0.3264186],[563.41,1.32876941],[563.59,1.32788462],[563.67,2.23401402],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172815416,[[562.38,1.32998752],[562.12,1.32998752],[561.99,1.32995798],[561.77,1.595929],[561.63,2.71529542]],[[563.4,0.88134991],[563.57,1.32876941],[563.84,1.32788462],[563.96,1.32787215],[563.97,0.86740674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172815616,[[562.38,1.32998752],[562.35,0.8794849],[562.12,1.32998752],[561.99,1.32995798],[561.98,0.86528066]],[[563.57,1.32876941],[563.84,1.32788462],[563.96,1.32787215],[563.97,0.86740674],[564.18,0.67930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172815816,[[562.39,1.32998752],[562.35,0.8794849],[562.12,1.32998752],[562.0,1.32995798],[561.42,2.71529542]],[[563.57,1.32876941],[563.84,1.32788462],[563.96,1.32787215],[563.97,0.86740674],[563.99,0.90610119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816016,[[562.39,1.32998752],[562.12,1.32998752],[562.0,1.32995798],[561.42,2.71529542]],[[563.57,1.32876941],[563.84,1.32788462],[563.96,1.32787215],[563.97,0.86740674],[563.99,0.90610119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816017,[[562.39,1.32998752],[562.12,1.32998752],[562.0,1.32995798],[561.42,2.71529542],[560.0,3.87887016]],[[563.57,2.23249942],[563.84,1.32788462],[563.96,2.23397334],[563.97,0.86740674],[566.64,1.81223123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816216,[[562.12,1.32998752],[560.0,3.87887016]],[[563.57,2.23249942],[563.84,1.32788462],[563.96,2.23397334],[563.97,0.86740674],[566.64,1.81223123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816217,[[562.38,1.32998752],[562.12,1.32998752],[561.99,1.32995798],[561.41,2.71529542],[560.0,3.87887016]],[[563.57,0.90373001],[563.58,1.32876941],[563.84,1.32788462],[563.97,2.19527889],[564.55,2.71107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816417,[[562.4,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.01,1.32995798],[561.78,1.595929]],[[563.59,1.32876941],[563.86,1.32788462],[563.97,0.86740674],[563.98,1.32787215],[564.18,0.67934261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816618,[[562.4,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,2.21855626],[563.85,1.32788462],[563.97,0.86740674],[563.98,1.32787215],[564.2,2.27267905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172816816,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.58,1.32876941],[563.59,0.88978685],[563.85,1.32788462],[563.97,2.19527889],[564.19,0.67934261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172817119,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.59,0.88978685],[563.85,1.32788462],[563.97,2.19527889],[564.19,0.67934261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172817120,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.59,1.32876941],[563.85,1.32788462],[563.97,0.86740674],[563.98,1.32787215],[564.19,0.67934261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172817314,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.59,2.21464862],[563.86,1.32788462],[563.96,0.9060596],[563.97,0.86740674],[563.98,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172817517,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.58,1.32876941],[563.59,0.88587921],[563.85,1.32788462],[563.97,2.19527889],[564.2,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172817719,[[562.39,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,1.32876941],[563.86,1.32788462],[563.98,1.32787215],[564.21,1.59333644],[564.33,6.84115893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818015,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.59,1.32876941],[563.98,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818016,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.59,2.23871612],[563.85,1.32788462],[563.98,1.32787215],[564.16,0.90284191],[564.2,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818216,[[562.39,1.32998752],[562.38,0.87140319],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929]],[[563.59,2.23871612],[563.86,1.32788462],[563.98,1.32787215],[564.16,0.90284191],[564.19,0.67933085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818418,[[562.39,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,2.23871612],[563.86,1.32788462],[563.98,1.32787215],[564.16,0.90284191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818419,[[562.39,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,2.23871612],[563.86,1.32788462],[563.98,1.32787215],[564.16,0.90284191],[564.2,2.27266729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818611,[[562.39,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,2.23871612],[563.86,1.32788462],[563.98,1.32787215],[564.16,0.90284191],[564.19,0.67933085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818816,[[562.39,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,2.23871612],[563.98,1.32787215],[564.16,0.90284191],[564.19,0.67933085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172818817,[[562.39,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.0,1.32995798],[561.78,1.595929]],[[563.59,2.23871612],[563.85,1.32788462],[563.98,1.32787215],[564.16,0.90284191],[564.19,0.67933085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172819221,[[562.4,1.32998752],[562.38,0.87140319],[562.13,1.32998752],[562.01,1.32995798],[561.78,1.595929]],[[563.59,0.90994671],[563.6,1.32876941],[563.87,1.32788462],[563.99,1.32787215],[564.16,0.90284191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172819522,[[561.78,1.595929]],[[563.59,0.90994671],[563.6,1.32876941],[563.87,1.32788462],[563.99,1.32787215],[564.16,0.90284191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172819523,[[562.39,1.32998752],[562.12,1.32998752],[562.0,1.32995798],[561.77,1.595929],[561.64,2.71529542]],[[563.6,1.32876941],[563.86,1.32788462],[563.98,1.32787215],[564.21,2.27266729],[564.26,3.49785941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172819713,[[562.39,2.23716463],[562.12,1.32998752],[562.0,1.32995798],[561.98,0.86505123],[561.77,1.595929]],[[563.6,2.2241327],[563.86,1.32788462],[563.98,1.32787215],[564.17,0.90957541],[564.2,0.90604994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172819921,[[562.39,0.90717711],[562.38,1.32998752],[562.11,1.32998752],[561.99,1.32995798],[561.76,1.595929]],[[563.58,1.32876941],[563.59,0.32642652],[563.6,0.89536329],[563.85,1.32788462],[563.97,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820117,[[562.37,1.32998752],[562.11,1.32998752],[561.99,1.32995798],[561.76,1.595929],[561.62,2.71529542]],[[563.58,1.32876941],[563.85,1.32788462],[563.97,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820118,[[562.37,1.32998752],[562.11,1.32998752],[561.99,1.32995798],[561.76,1.595929],[561.62,2.71529542]],[[563.58,1.32876941],[563.85,1.32788462],[563.97,1.32787215],[564.19,0.67933085],[564.2,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820315,[[562.37,1.32998752]],[[563.58,1.32876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820316,[[562.37,0.87351216],[562.32,1.32998752],[562.01,1.32998752],[561.87,1.32995798],[561.61,1.595929]],[[563.58,0.89216557],[563.67,1.32876941],[563.98,1.32788462],[564.12,1.32787215],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820518,[[562.32,1.32998752],[562.02,1.32998752],[561.87,1.32995798],[561.62,1.595929],[560.41,2.71532851]],[[563.67,1.32876941],[563.98,1.32788462],[564.12,1.32787215],[564.15,0.88577011],[564.31,0.67938599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820718,[[562.32,1.32998752],[562.01,1.32998752],[561.98,0.86500138],[561.87,1.32995798],[561.61,1.595929]],[[563.67,1.32876941],[563.98,1.32788462],[564.12,1.32787215],[564.14,0.90593631],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172820915,[[562.32,1.32998752],[562.01,1.32998752],[561.87,1.32995798],[561.61,1.595929],[559.69,3.87887016]],[[563.67,1.32876941],[563.98,1.32788462],[564.12,1.32787215],[564.14,0.90593631],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172821222,[[562.32,0.89811689],[562.31,1.32998752],[562.0,1.32998752],[561.86,1.32995798],[561.6,1.595929]],[[563.66,1.32876941],[563.67,0.89740628],[563.97,1.32788462],[564.11,1.32787215],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172821520,[[562.31,1.32998752],[562.0,1.32998752],[561.86,1.32995798],[561.6,1.595929],[561.44,2.71529542]],[[563.66,1.32876941],[563.67,0.89740628],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172821521,[[562.31,1.32998752],[562.0,1.32998752],[561.86,1.32995798],[561.6,1.595929],[561.44,2.71529542]],[[563.66,1.32876941],[563.67,0.89740628],[563.96,1.32788462],[564.1,1.32787215],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172821822,[[562.31,2.22863736],[562.0,1.32998752],[561.86,1.32995798],[561.6,1.595929],[561.44,2.71529542]],[[563.66,1.32876941],[563.67,0.89740628],[563.96,1.32788462],[564.11,1.32787215],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172822017,[[562.31,2.22863736],[562.01,1.32998752],[561.86,1.32995798],[561.61,1.595929],[561.45,2.71529542]],[[563.66,1.32876941],[563.67,0.89740628],[563.97,1.32788462],[564.11,1.32787215],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172822223,[[562.32,1.32998752],[562.31,0.89864984],[562.01,1.32998752],[561.87,1.32995798],[561.61,1.595929]],[[563.67,2.22617569],[563.97,1.32788462],[564.11,1.32787215],[564.15,0.88577011],[564.34,0.67936386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172822423,[[562.32,1.32998752],[562.01,1.32998752],[561.87,1.32995798],[561.61,1.595929],[561.46,2.71529542]],[[563.67,1.32876941],[563.97,1.32788462],[564.11,1.32787215],[564.15,0.88577011],[564.36,0.67936386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172822624,[[562.32,1.32998752],[562.02,1.32998752],[561.98,0.86503788],[561.87,1.32995798],[561.62,1.595929]],[[563.67,1.32876941],[563.97,1.32788462],[564.11,1.32787215],[564.14,0.90595767],[564.15,0.88577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172822825,[[562.28,1.32998752],[561.94,1.32998752],[561.76,1.32995798],[561.48,1.595929],[561.3,2.71529542]],[[563.79,1.32876941],[564.13,1.32788462],[564.15,0.88577011],[564.29,1.32787215],[564.59,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172823024,[[562.28,1.32998752],[561.94,1.32998752],[561.78,1.32995798],[561.48,1.595929],[561.3,2.71529542]],[[563.79,1.32876941],[564.13,1.32788462],[564.3,1.32787215],[564.58,0.67942287],[564.59,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172823222,[[562.28,1.32998752],[561.94,1.32998752],[561.78,1.32995798],[561.48,1.595929],[561.3,2.71529542]],[[563.8,1.32876941],[564.14,1.32788462],[564.3,1.32787215],[564.6,1.59333644],[564.75,0.67942287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172823525,[[562.3,1.32998752],[562.28,0.88621444],[561.96,1.32998752],[561.79,1.32995798],[561.71,0.87413535]],[[563.8,0.89030001],[563.81,1.32876941],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172823726,[[562.3,1.32998752],[562.28,0.88621444],[561.95,1.32998752],[561.79,1.32995798],[561.71,0.87413535]],[[563.81,1.32876941],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215],[564.61,2.27275931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172823925,[[562.3,1.32998752],[562.28,0.88621444],[561.95,1.32998752],[561.79,1.32995798],[561.71,0.87413535]],[[563.81,1.32876941],[564.16,1.32788462],[564.29,0.90598237],[564.3,0.8928757],[564.32,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172824226,[[562.29,1.32998752],[562.28,0.88621444],[561.94,1.32998752],[561.78,1.32995798],[561.71,0.87413535]],[[563.81,2.19535533],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215],[564.6,0.67942287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172824422,[[562.29,1.32998752],[561.94,1.32998752],[561.78,1.32995798],[561.71,0.87413535],[561.49,1.595929]],[[563.81,2.19535533],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215],[564.61,2.27275931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172824620,[[562.29,1.32998752],[561.95,1.32998752],[561.78,1.32995798],[561.72,0.86477307],[561.71,0.87413535]],[[563.81,2.19535533],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215],[564.6,0.67942287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172824819,[[562.29,1.32998752],[561.95,1.32998752],[561.72,0.86477307],[561.71,0.87413535]],[[563.81,2.19535533],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215],[564.6,0.67942287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172824820,[[562.29,1.32998752],[561.95,1.32998752],[561.79,2.19473105],[561.71,0.87413535],[560.6,2.71529542]],[[563.81,0.86658592],[563.82,1.32876941],[564.16,1.32788462],[564.3,0.8928757],[564.33,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172825021,[[562.29,2.23458704],[561.95,1.32998752],[561.8,0.86476821],[561.79,1.32995798],[561.72,0.87076031]],[[563.82,1.32876941],[564.16,1.32788462],[564.3,0.8928757],[564.32,1.32787215],[565.51,2.71287379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172825225,[[562.31,1.32998752],[562.29,0.90459952],[561.98,1.32998752],[561.82,1.32995798],[561.72,0.87076031]],[[563.8,1.32876941],[564.13,1.32788462],[564.29,1.32787215],[564.3,0.8928757],[564.57,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172825525,[[562.29,0.90459952],[561.72,0.87076031]],[[563.8,1.32876941],[564.13,1.32788462],[564.29,1.32787215],[564.3,0.8928757],[564.57,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172825526,[[562.33,1.32998752],[562.29,0.90459952],[561.99,1.32998752],[561.84,1.32995798],[561.72,0.87076031]],[[563.8,0.86802841],[563.81,1.32876941],[564.15,1.32788462],[564.3,2.22074785],[564.59,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172825720,[[562.31,1.32998752],[562.29,0.90459952],[561.98,1.32998752],[561.82,1.32995798],[561.72,0.87076031]],[[563.8,1.32876941],[564.13,1.32788462],[564.29,1.32787215],[564.3,0.8928757],[564.57,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172825926,[[562.34,1.32998752],[562.02,1.32998752],[561.87,1.32995798],[561.59,1.595929],[561.43,2.71529542]],[[563.79,1.32876941],[563.8,0.90577264],[564.11,1.32788462],[564.26,1.32787215],[564.3,0.8928757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172826126,[[562.34,2.22572464],[562.02,1.32998752],[561.87,1.32995798],[561.77,0.90168738],[561.59,1.595929]],[[563.8,2.23454205],[564.12,1.32788462],[564.27,1.32787215],[564.3,0.8928757],[564.52,0.67959293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172826328,[[562.34,0.89573712],[562.33,1.32998752],[562.01,1.32998752],[561.86,1.32995798],[561.77,0.90168738]],[[563.79,1.32876941],[564.12,1.32788462],[564.27,1.32787215],[564.54,2.27292937],[564.65,3.49806108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172826521,[[562.33,1.32998752],[562.01,1.32998752],[561.86,1.32995798],[561.77,0.90168738],[561.41,2.71529542]],[[563.79,1.32876941],[563.8,0.8946714],[564.12,1.32788462],[564.27,1.32787215],[564.37,0.90017761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172826727,[[562.34,1.32998752],[562.02,1.32998752],[561.86,1.32995798],[561.78,0.86454889],[561.77,0.90168738]],[[563.8,2.22344081],[564.12,1.32788462],[564.27,1.32787215],[564.37,0.90017761],[564.53,0.67959293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172826925,[[562.34,1.32998752],[562.33,0.88410301],[562.01,1.32998752],[561.86,1.32995798],[561.79,0.86454889]],[[563.8,1.32876941],[564.12,1.32788462],[564.27,1.32787215],[564.37,0.90017761],[564.54,0.67959293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172827130,[[562.34,1.32998752],[562.33,0.88410301],[562.02,1.32998752],[561.86,1.32995798],[559.6,4.72197412]],[[563.81,1.32876941],[564.13,1.32788462],[564.29,1.32787215],[564.36,0.90595864],[564.37,0.90017761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172827330,[[562.35,1.32998752],[562.33,0.88410301],[562.03,1.32998752],[561.87,1.32995798],[561.6,1.595929]],[[563.82,1.32876941],[564.14,1.32788462],[564.29,1.32787215],[564.55,0.67959293],[564.57,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172827530,[[562.35,1.32998752],[562.03,1.32998752],[561.88,1.32995798],[561.6,1.595929],[560.77,2.71529542]],[[563.82,1.32876941],[564.14,1.32788462],[564.29,2.21712614],[564.54,0.90584536],[564.57,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172827830,[[562.35,1.32998752],[562.02,1.32998752],[561.87,1.32995798],[561.6,1.595929],[561.44,3.89767167]],[[563.82,1.32876941],[564.14,1.32788462],[564.29,2.21712614],[564.56,2.27292937],[564.72,7.72546653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172828026,[[562.35,2.2191527],[562.02,1.32998752],[561.87,1.32995798],[561.78,0.88907637],[561.6,1.595929]],[[563.82,2.21553672],[564.14,1.32788462],[564.28,0.90584138],[564.29,2.21712614],[564.56,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172828226,[[562.35,0.88916518],[562.34,1.32998752],[562.02,1.32998752],[561.87,1.32995798],[561.78,0.88907637]],[[563.82,2.21553672],[564.15,1.32788462],[564.29,0.88925399],[564.3,1.32787215],[564.55,0.67959293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172828532,[[562.34,1.32998752],[562.02,1.32998752],[561.87,1.32995798],[561.78,0.88907637],[561.6,1.595929]],[[563.82,1.32876941],[564.15,1.32788462],[564.29,0.88925399],[564.3,1.32787215],[564.56,0.67959293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172828732,[[562.41,1.32998752],[562.35,0.31279639],[562.11,1.32998752],[561.98,1.32995798],[561.78,0.88907637]],[[563.78,1.32876941],[563.81,0.32636715],[564.07,1.32788462],[564.2,1.32787215],[564.29,0.88925399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172828931,[[562.4,1.32998752],[562.11,1.32998752],[561.98,1.32995798],[560.57,2.71532851],[560.18,2.71521885]],[[563.77,1.65513656],[564.06,1.32788462],[564.2,1.32787215],[564.59,7.51929293],[566.4,1.81152747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172829133,[[561.98,1.32995798]],[[566.4,1.81152747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172829134,[[562.6,1.32998752],[562.43,1.32998752],[562.41,0.31279752],[562.35,2.22615758],[562.21,1.595929]],[[563.56,1.32876941],[563.73,1.32788462],[563.76,1.23201682],[563.78,0.90152725],[563.81,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172829434,[[562.64,1.32998752],[562.61,0.31279752],[562.48,1.32998752],[562.41,1.32995798],[562.35,0.8961996]],[[563.53,1.32876941],[563.55,0.32636715],[563.69,1.32788462],[563.76,1.32787215],[563.78,0.90152725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172829632,[[562.65,1.64278504],[562.64,0.8916711],[562.5,1.32998752],[562.43,1.32995798],[562.35,0.8961996]],[[563.52,1.65513656],[563.67,1.32788462],[563.74,1.32787215],[563.78,0.90152725],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172829831,[[562.66,0.31279752],[562.65,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.51,1.65513656],[563.66,1.32788462],[563.73,1.32787215],[563.85,1.59333644],[563.93,3.39185971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172830028,[[562.66,1.20642209],[562.65,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.51,1.65513656],[563.66,1.32788462],[563.85,1.59333644],[563.93,3.39185971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172830029,[[562.66,1.20642209],[562.65,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.5,0.32636715],[563.51,1.32876941],[563.66,1.32788462],[563.72,1.32787215],[563.85,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172830226,[[562.65,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929],[562.22,2.71529542]],[[563.52,1.32876941],[563.67,1.32788462],[563.74,1.32787215],[563.86,1.59333644],[563.91,6.8397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172830429,[[562.66,0.31279822],[562.65,2.20780673],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.51,1.65513841],[563.66,1.32788462],[563.73,1.32787215],[563.85,0.90563662],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172830629,[[562.66,0.31279822],[562.65,0.87781921],[562.64,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172831732,[[562.66,0.31279822],[562.65,0.87781921],[562.64,1.32998752],[562.5,1.32998752],[562.43,1.32995798]],[[563.5,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172831928,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.5,0.326369],[563.52,2.20632224],[563.67,1.32788462],[563.73,1.32787215],[563.84,4.17696883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172832231,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.49,0.326369],[563.52,2.20632224],[563.66,1.32788462],[563.73,1.32787215],[563.83,4.17696883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172832431,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.44,1.32995798],[562.31,1.595929]],[[563.48,0.326369],[563.52,2.20632224],[563.67,1.32788462],[563.74,1.32787215],[563.82,4.17696883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172832630,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.47,0.326369],[563.52,2.20632224],[563.66,1.32788462],[563.73,1.32787215],[563.81,4.17696883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172832829,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.46,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172833026,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.45,0.326369],[563.52,2.20632224],[563.66,1.32788462],[563.73,1.32787215],[563.85,0.67965635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172833233,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.44,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172833434,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.43,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172833641,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.42,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172833830,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.41,0.326369],[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834031,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834032,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.31,1.595929]],[[563.51,1.32876941],[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215],[563.87,4.17512498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834232,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.52,0.87755283],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834233,[[562.66,0.31279822],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.5,0.32636918],[563.52,2.20632224],[563.66,1.32788462],[563.73,1.32787215],[563.86,5.76846142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834436,[[562.67,0.3127984],[562.65,2.20780673],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.49,0.32636918],[563.52,1.32876941],[563.66,1.32788462],[563.73,1.32787215],[563.85,4.17516184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834729,[[562.68,0.3127984],[562.65,0.87781921],[562.64,1.32998752],[562.5,1.32998752],[562.43,1.32995798]],[[563.48,0.32636918],[563.51,1.32876941],[563.52,0.89335764],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172834933,[[562.64,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[561.15,7.95159318],[559.97,1.72991071]],[[563.51,1.32876941],[563.66,1.32788462],[563.73,1.32787215],[563.83,3.49546863],[564.44,2.71223402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172835134,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.43,1.32995798],[562.23,3.03097862]],[[563.5,0.32636918],[563.51,2.20117372],[563.66,1.32788462],[563.73,1.32787215],[563.82,0.90562958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172835335,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.43,1.32995798],[561.51,2.71521885]],[[563.5,0.32636918],[563.51,2.20117372],[563.66,1.32788462],[563.73,1.32787215],[563.84,0.67969157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172835534,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.65,1.32788462],[563.72,1.32787215],[563.84,0.67969157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172835732,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.65,1.32788462],[563.72,1.32787215],[563.91,4.01972645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172835933,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.65,1.32788462],[563.72,1.32787215],[563.9,4.1751602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172836134,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.48,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.66,1.32788462],[563.73,1.32787215],[563.89,4.01972645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172836336,[[562.65,0.3127984],[562.64,0.89433428],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172836337,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172836533,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.67,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172836747,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172837229,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.66,1.32788462],[563.73,1.32787215],[563.84,4.1751602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172837432,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,2.20117372],[563.66,1.32788462],[563.73,1.32787215],[563.83,4.1751602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172837629,[[562.65,0.3127984],[562.64,0.89433428],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172837833,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[561.14,1.72991071]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.67,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172838032,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[561.71,2.71532851]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.67,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172838328,[[562.65,0.3127984],[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.67,1.32788462],[563.74,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172838527,[[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.5,0.32636918],[563.51,0.87240431],[563.52,1.32876941],[563.67,1.32788462],[563.74,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172838528,[[562.64,2.2243218],[562.49,1.32998752],[562.42,1.32995798],[562.29,1.595929],[561.13,4.71570055]],[[563.51,0.87240431],[563.52,1.32876941],[563.67,1.32788462],[563.74,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172838736,[[562.65,0.3127983],[562.64,0.89433428],[562.63,1.32998752],[562.48,1.32998752],[562.42,1.32995798]],[[563.5,0.32636908],[563.52,1.32876941],[563.67,1.32788462],[563.74,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172838932,[[562.65,0.3127983],[562.63,1.32998752],[562.48,1.32998752],[562.41,1.32995798],[559.99,1.72991071]],[[563.49,0.32636908],[563.51,0.9054342],[563.52,1.32876941],[563.67,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172839237,[[562.66,0.3127983],[562.65,0.90099449],[562.63,1.32998752],[562.48,1.32998752],[562.41,1.32995798]],[[563.48,0.32636908],[563.51,0.9054342],[563.52,1.32876941],[563.67,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172839437,[[562.66,0.3127983],[562.63,1.32998752],[562.48,1.32998752],[562.41,1.32995798],[561.13,6.44561126]],[[563.47,0.32636908],[563.52,1.32876941],[563.67,1.32788462],[563.73,1.32787215],[563.89,4.17368568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172839637,[[562.67,0.3127983],[562.66,0.90410229],[562.63,1.32998752],[562.48,1.32998752],[562.41,1.32995798]],[[563.46,0.32636908],[563.52,2.19708764],[563.67,1.32788462],[563.73,1.32787215],[563.88,4.17368568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172839838,[[562.67,0.3127983],[562.63,1.32998752],[562.49,1.32998752],[562.42,1.32995798],[562.1,2.71529542]],[[563.45,0.32636908],[563.52,2.19708764],[563.67,1.32788462],[563.74,1.32787215],[563.87,5.76702212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172840032,[[562.68,0.3127983],[562.67,0.88998401],[562.64,1.32998752],[562.49,1.32998752],[562.42,1.32995798]],[[563.44,0.32636908],[563.52,0.86831823],[563.53,1.32876941],[563.67,1.32788462],[563.74,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172840235,[[562.68,0.3127983],[562.64,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.43,0.32636908],[563.51,1.32876941],[563.66,1.32788462],[563.73,1.32787215],[563.85,5.76702212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172840439,[[562.69,0.3127983],[562.64,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.42,0.32636908],[563.51,1.32876941],[563.66,1.32788462],[563.73,1.32787215],[563.84,4.17368568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172840640,[[562.64,2.21908359],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929],[562.22,2.71529542]],[[563.41,0.32636908],[563.51,2.21120592],[563.65,1.32788462],[563.72,1.32787215],[563.83,4.17368568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172840841,[[562.65,0.31280301],[562.64,2.21908359],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.4,0.32636908],[563.51,2.21120592],[563.65,1.32788462],[563.72,1.32787215],[563.82,4.17368568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172841040,[[562.65,0.31280301],[562.64,2.21908359],[562.49,1.32998752],[562.42,1.32995798],[562.3,1.595929]],[[563.51,2.21120592],[563.65,1.32788462],[563.72,1.32787215],[563.81,0.67970581],[563.93,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172841234,[[562.65,1.64279053],[562.64,0.88909607],[562.51,1.32998752],[562.44,1.32995798],[562.31,1.595929]],[[563.49,1.32876941],[563.5,0.3263738],[563.51,0.88243651],[563.64,1.32788462],[563.71,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172841435,[[562.66,0.31280301],[562.65,1.32998752],[562.64,0.88909607],[562.51,1.32998752],[562.44,1.32995798]],[[563.48,0.3263738],[563.49,1.32876941],[563.64,1.32788462],[563.71,1.32787215],[563.9,4.17306378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172841639,[[562.66,0.31280301],[562.65,1.32998752],[562.64,0.88909607],[562.5,1.32998752],[562.44,1.32995798]],[[563.48,1.2317192],[563.49,1.32876941],[563.63,1.32788462],[563.7,1.32787215],[563.89,0.67970581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172841840,[[562.66,1.64279053],[562.64,0.88909607],[562.51,1.32998752],[562.44,1.32995798],[562.24,2.71529542]],[[563.47,0.3263738],[563.48,0.9053454],[563.49,1.32876941],[563.64,1.32788462],[563.71,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172842040,[[562.67,0.31280301],[562.66,1.32998752],[562.64,0.88909607],[562.51,1.32998752],[562.44,1.32995798]],[[563.47,0.3263738],[563.48,0.9053454],[563.49,1.32876941],[563.64,1.32788462],[563.71,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172842342,[[562.68,1.32998752],[562.67,0.31280301],[562.64,0.88909607],[562.53,1.32998752],[562.46,1.32995798]],[[563.47,0.3263738],[563.48,2.23411481],[563.63,1.32788462],[563.7,1.32787215],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172842539,[[562.67,1.32998752],[562.64,0.88909607],[562.51,1.32998752],[562.44,1.32995798],[562.3,1.595929]],[[563.47,0.3263738],[563.48,0.9053454],[563.5,1.32876941],[563.65,1.32788462],[563.72,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172842739,[[562.64,0.88909607]],[[563.47,0.3263738],[563.48,0.9053454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172842740,[[562.66,1.32998752],[562.64,0.88909607],[562.5,1.32998752],[562.42,1.32995798],[562.28,1.595929]],[[563.47,0.3263738],[563.48,0.9053454],[563.51,1.32876941],[563.67,1.32788462],[563.74,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172843041,[[562.66,1.32998752],[562.5,1.32998752],[562.42,1.32995798],[562.29,1.595929],[561.64,2.71532851]],[[563.46,0.3263671],[563.48,0.9053454],[563.51,1.32876941],[563.67,1.32788462],[563.74,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172843241,[[562.66,1.32998752],[562.5,1.32998752],[562.29,1.595929]],[[563.48,0.9053454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172843242,[[562.66,2.2250328],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.45,0.3263671],[563.48,0.9053454],[563.5,1.32876941],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172843542,[[562.67,1.64278281],[562.66,0.89504528],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.44,0.3263671],[563.5,1.32876941],[563.66,1.32788462],[563.73,1.32787215],[563.86,0.67969806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172843841,[[562.66,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.43,0.3263671],[563.49,1.32876941],[563.5,0.88874089],[563.65,1.32788462],[563.72,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172844146,[[562.66,2.21215764],[562.51,1.32998752],[562.44,0.86486983],[562.43,1.32995798],[562.3,1.595929]],[[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.85,1.59333644],[563.93,4.17264384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172844339,[[562.67,1.32998752],[562.66,0.88217012],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.93,4.17264384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172844340,[[562.67,1.32998752],[562.66,0.88217012],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929]],[[563.48,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172844641,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929],[560.83,1.72961494]],[[563.48,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172844842,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.31,0.86494181],[562.29,1.595929]],[[563.48,0.32636801],[563.49,2.23491396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172844843,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.31,0.86494181],[562.29,1.595929]],[[563.48,0.32636801],[563.49,0.90614455],[563.5,1.32876941],[563.66,1.32788462],[563.73,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172845043,[[562.67,0.88552422],[562.66,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929]],[[563.48,0.32636801],[563.49,2.23491396],[563.66,1.32788462],[563.73,1.32787215],[563.92,4.17264384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172845244,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.29,1.595929],[561.05,4.71231814]],[[563.48,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.73,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172845542,[[562.67,0.9090565],[562.66,1.32998752],[562.5,1.32998752],[562.42,1.32995798],[562.29,1.595929]],[[563.48,1.65513742],[563.49,0.90614455],[563.64,1.32788462],[563.72,1.32787215],[563.85,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172845744,[[562.66,1.32998752],[562.5,1.32998752],[562.42,1.32995798],[562.29,1.595929],[560.81,1.72961494]],[[563.47,0.32636801],[563.48,1.32876941],[563.49,0.90614455],[563.64,1.32788462],[563.72,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172846041,[[562.67,1.32998752],[562.66,0.90719168],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929]],[[563.47,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172846242,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929],[561.66,2.71532851]],[[563.46,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172846443,[[562.67,2.2370016],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929],[562.11,0.865077]],[[563.45,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172846643,[[562.67,2.2370016],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929],[561.02,5.43003718]],[[563.44,0.32636801],[563.49,2.23491396],[563.65,1.32788462],[563.72,1.32787215],[563.86,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172846843,[[562.67,2.2370016],[562.51,1.32998752],[562.43,1.32995798],[562.29,1.595929],[561.65,2.71532851]],[[563.43,0.32636801],[563.48,1.32876941],[563.49,0.90614455],[563.64,1.32788462],[563.72,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172847046,[[562.67,0.90701408],[562.66,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929]],[[563.48,1.32876941],[563.49,0.90614455],[563.64,1.32788462],[563.71,1.32787215],[563.85,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172847246,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.29,1.595929],[561.88,2.71529542]],[[563.47,1.65514461],[563.49,0.90614455],[563.64,1.32788462],[563.71,1.32787215],[563.85,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172847543,[[562.67,2.20503322],[562.51,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.11,0.86516536]],[[563.46,0.3263752],[563.47,1.32876941],[563.64,1.32788462],[563.71,1.32787215],[563.85,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172847740,[[562.67,2.20503322],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929],[561.23,3.87887016]],[[563.46,1.23294527],[563.48,1.32876941],[563.64,1.32788462],[563.71,1.32787215],[563.85,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172847942,[[562.67,0.8750457],[562.66,1.32998752],[562.5,1.32998752],[562.42,1.32995798],[562.28,1.595929]],[[563.45,0.3263752],[563.47,1.32876941],[563.63,1.32788462],[563.7,1.32787215],[563.84,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172848138,[[562.66,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.3,1.595929],[562.21,2.71529542]],[[563.44,0.3263752],[563.46,2.2116296],[563.62,1.32788462],[563.69,1.32787215],[563.83,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172848344,[[562.66,2.23389356],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.43,0.3263752],[563.46,1.32876941],[563.62,1.32788462],[563.69,1.32787215],[563.83,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172848539,[[562.66,2.23389356],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.42,0.3263752],[563.45,1.32876941],[563.46,0.9086125],[563.61,1.32788462],[563.69,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172848743,[[562.66,2.23389356],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.45,1.32876941],[563.61,1.32788462],[563.69,1.32787215],[564.03,0.88072896],[564.04,2.71107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172848945,[[562.66,0.90390604],[562.65,1.32998752],[562.49,1.32998752],[562.42,1.32995798],[562.28,1.595929]],[[563.44,1.65515298],[563.6,1.32788462],[563.68,1.32787215],[563.81,1.59333644],[563.88,0.90673025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172849146,[[562.65,1.32998752],[562.49,1.32998752],[562.42,1.32995798],[562.28,1.595929],[561.66,1.72961494]],[[563.43,1.65515298],[563.59,1.32788462],[563.6,0.87913055],[563.66,1.32787215],[563.8,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172849445,[[562.66,1.32998752],[562.65,0.87735452],[562.5,1.32998752],[562.42,1.32995798],[562.29,1.595929]],[[563.42,0.32638357],[563.44,1.32876941],[563.6,2.20701517],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172849640,[[562.65,0.87735452],[562.42,1.32995798]],[[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172849641,[[562.65,1.32998752],[562.49,1.32998752],[562.42,1.32995798],[562.28,1.595929],[562.2,2.71529542]],[[563.41,0.32638357],[563.43,1.32876941],[563.59,1.32788462],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172849849,[[562.65,1.32998752],[562.49,1.32998752],[562.41,1.32995798],[562.27,1.595929],[562.19,2.71529542]],[[563.4,0.32638357],[563.43,1.32876941],[563.44,0.89689076],[563.6,1.32788462],[563.67,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172850146,[[562.66,1.32998752],[562.65,0.8667872],[562.5,1.32998752],[562.42,1.32995798],[562.28,1.595929]],[[563.43,1.32876941],[563.44,0.89689076],[563.59,1.32788462],[563.67,1.32787215],[563.8,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172850346,[[562.66,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.42,0.32638954],[563.44,0.89689076],[563.67,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172850347,[[562.66,1.32998752],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.21,2.71529542]],[[563.42,0.32638954],[563.44,2.22566017],[563.6,1.32788462],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172850544,[[562.66,2.22741109],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[562.22,0.86555047]],[[563.41,0.32638954],[563.43,1.32876941],[563.59,1.32788462],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172850848,[[562.66,2.22741109],[562.5,1.32998752],[562.29,1.595929]],[[563.43,1.32876941],[563.59,1.32788462],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172850849,[[562.66,2.22741109],[562.5,1.32998752],[562.42,1.32995798],[562.29,1.595929],[561.21,3.87887016]],[[563.43,1.32876941],[563.59,1.32788462],[563.67,1.32787215],[563.81,1.59333644],[564.66,2.71288326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172851047,[[562.66,2.22741109],[562.5,1.32998752],[562.43,1.32995798],[562.29,1.595929],[561.21,3.87887016]],[[563.42,0.32638576],[563.43,2.20336976],[563.6,1.32788462],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172851250,[[562.67,1.32998752],[562.66,0.89742357],[562.51,1.32998752],[562.44,1.32995798],[562.3,1.595929]],[[563.41,0.32638578],[563.43,2.20336976],[563.59,1.32788462],[563.67,1.32787215],[563.81,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172851448,[[562.68,1.32998752],[562.66,0.89742357],[562.51,1.32998752],[562.44,1.32995798],[562.3,1.595929]],[[563.43,0.87460035],[563.44,1.32876941],[563.61,1.32788462],[563.68,1.32787215],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172851649,[[562.67,1.32998752],[562.66,0.89742357],[562.51,1.32998752],[562.43,1.32995798],[562.29,1.595929]],[[563.44,1.32876941],[563.61,1.32788462],[563.68,1.32787215],[563.82,1.59333644],[563.9,4.17151381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172851850,[[562.67,1.32998752],[562.51,1.32998752],[562.43,1.32995798],[562.29,1.595929],[560.81,1.72961494]],[[563.43,0.32637902],[563.44,2.23773921],[563.61,1.32788462],[563.68,1.32787215],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852049,[[562.68,1.32998752],[562.51,1.32998752],[562.44,1.32995798],[562.3,1.595929],[562.1,0.86564302]],[[563.43,0.32637902],[563.44,2.23773921],[563.61,1.32788462],[563.68,1.32787215],[563.82,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852247,[[562.68,2.2119591],[562.54,1.32998752],[562.52,0.86564302],[562.47,1.32995798],[562.33,1.595929]],[[563.42,1.32876941],[563.43,0.32637902],[563.44,0.9089698],[563.58,1.32788462],[563.68,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852456,[[562.68,2.2119591],[562.54,1.32998752],[562.47,1.32995798],[562.33,1.595929]],[[563.42,1.32876941],[563.44,0.9089698],[563.58,1.32788462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852457,[[562.69,1.32998752],[562.68,0.88197158],[562.54,1.32998752],[562.47,1.32995798],[562.33,1.595929]],[[563.41,0.32637902],[563.42,1.32876941],[563.44,0.9089698],[563.58,1.32788462],[563.65,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852753,[[562.33,1.595929]],[[563.41,0.32637902],[563.42,1.32876941],[563.44,0.9089698],[563.58,1.32788462],[563.65,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852754,[[562.71,1.32998752],[562.56,1.32998752],[562.49,1.32995798],[562.37,1.595929],[562.29,2.71529542]],[[563.41,0.32637902],[563.42,1.32876941],[563.44,0.9089698],[563.57,1.32788462],[563.64,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172852948,[[562.71,1.32998752],[562.56,1.32998752],[562.49,1.32995798],[562.38,0.86572755],[562.36,1.595929]],[[563.4,0.32637417],[563.42,1.32876941],[563.57,1.32788462],[563.64,1.32787215],[563.84,4.17154917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172853150,[[562.71,1.32998752],[562.56,1.32998752],[562.49,1.32995798],[562.39,0.86572755],[562.36,1.595929]],[[563.41,1.32876941],[563.56,1.32788462],[563.63,1.32787215],[563.76,1.59333644],[563.83,0.67966965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172853452,[[562.71,2.22599107],[562.56,1.32998752],[562.49,1.32995798],[562.4,0.86572755],[562.36,1.595929]],[[563.4,0.32637709],[563.41,1.32876941],[563.56,1.32788462],[563.63,1.32787215],[563.76,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172853655,[[562.71,2.22599107]],[[563.4,0.32637709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172853656,[[562.71,0.89600355],[562.7,1.32998752],[562.55,1.32998752],[562.48,1.32995798],[562.35,1.595929]],[[563.4,1.6551465],[563.55,1.32788462],[563.62,1.32787215],[563.75,1.59333644],[563.82,0.67966965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172853858,[[562.71,1.32998752],[562.56,1.32998752],[562.49,1.32995798],[562.36,1.595929],[562.16,2.71529542]],[[563.41,1.32876941],[563.42,0.88747779],[563.56,1.32788462],[563.63,1.32787215],[563.76,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172854052,[[562.72,1.32998752],[562.71,0.89229266],[562.57,1.32998752],[562.49,1.32995798],[562.37,1.595929]],[[563.4,0.32637444],[563.41,1.32876941],[563.42,0.88747779],[563.56,1.32788462],[563.63,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172854249,[[562.72,1.32998752],[562.57,1.32998752],[562.5,1.32995798],[562.37,1.595929],[561.77,2.71532851]],[[563.4,0.32637444],[563.41,1.32876941],[563.42,0.88747779],[563.56,1.32788462],[563.63,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172854553,[[562.73,1.32998752],[562.57,1.32998752],[562.5,1.32995798],[562.38,1.595929],[562.3,2.71529542]],[[563.4,0.32637444],[563.41,1.32876941],[563.42,0.88747779],[563.56,1.32788462],[563.63,1.32787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172854755,[[562.73,2.21233523],[562.58,1.32998752],[562.51,1.32995798],[562.38,1.595929],[562.31,2.71529542]],[[563.4,1.65514385],[563.42,0.88747779],[563.55,1.32788462],[563.62,1.32787215],[563.74,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855055,[[562.73,2.21233523],[562.38,1.595929]],[[563.42,0.88747779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855056,[[562.73,0.88234771],[562.72,1.32998752],[562.57,1.32998752],[562.5,1.32995798],[562.38,1.595929]],[[563.39,1.65514385],[563.42,0.88747779],[563.54,1.32788462],[563.61,1.32787215],[563.73,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855255,[[562.73,1.32998752],[562.58,1.32998752],[562.51,1.32995798],[562.39,1.595929],[562.31,2.71529542]],[[563.38,1.32876941],[563.53,1.32788462],[563.6,1.32787215],[563.72,1.59333644],[563.8,3.39193643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855453,[[562.73,2.19661866],[562.58,1.32998752],[562.51,1.32995798],[562.39,1.595929],[562.31,2.71529542]],[[563.38,1.32876941],[563.53,1.32788462],[563.6,1.32787215],[563.72,1.59333644],[563.79,1.58727998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855653,[[562.73,2.19661866],[562.39,1.595929]],[[563.38,1.32876941],[563.53,1.32788462],[563.6,1.32787215],[563.72,1.59333644],[563.79,1.58727998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855654,[[562.74,1.32998752],[562.73,0.86663114],[562.59,1.32998752],[562.52,1.32995798],[562.39,1.595929]],[[563.39,1.32876941],[563.53,1.32788462],[563.6,1.32787215],[563.73,1.59333644],[563.78,0.90761243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172855850,[[562.73,2.19661866],[562.58,1.32998752],[562.51,1.32995798],[562.39,1.595929],[562.31,2.71529542]],[[563.38,1.32876941],[563.53,2.22266352],[563.6,1.32787215],[563.72,1.59333644],[563.8,3.39193433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172856051,[[562.73,1.32998752],[562.58,1.32998752],[562.51,1.32995798],[562.39,1.595929],[562.31,2.71529542]],[[563.38,1.32876941],[563.53,2.22266352],[563.6,1.32787215],[563.72,1.59333644],[563.79,0.67966755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172856254,[[562.74,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.4,1.595929]],[[563.53,2.22266352],[563.79,0.67966755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172856255,[[562.74,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.4,1.595929],[562.32,2.71529542]],[[563.37,1.32876941],[563.52,1.32788462],[563.53,0.8947789],[563.59,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172856654,[[562.74,1.32998752],[562.59,1.32998752],[562.53,2.19629856],[562.4,1.595929],[562.32,2.71529542]],[[563.37,1.32876941],[563.52,1.32788462],[563.53,0.8947789],[563.59,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172856855,[[562.74,1.32998752],[562.59,1.32998752],[562.54,0.86634058],[562.53,1.32995798],[562.4,1.595929]],[[563.37,1.32876941],[563.52,1.32788462],[563.53,0.8947789],[563.59,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172857055,[[562.75,1.32998752],[562.74,0.90800923],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929]],[[563.38,1.32876941],[563.52,1.32788462],[563.53,0.8947789],[563.59,1.32787215],[563.72,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172857256,[[562.76,1.32998752],[562.74,0.90800923],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929]],[[563.37,1.32876941],[563.51,1.32788462],[563.53,0.8947789],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172857456,[[562.76,1.32998752],[562.42,1.595929]],[[563.37,1.32876941],[563.51,1.32788462],[563.53,0.8947789],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172857457,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644],[563.77,0.67966755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172857655,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644],[563.76,0.90811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172857853,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.57,1.32787215],[563.7,1.59333644],[563.76,0.90811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172858058,[[562.76,1.32998752],[562.61,1.32998752],[562.41,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.57,1.32787215],[563.7,1.59333644],[563.76,0.90811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172858059,[[562.76,2.20194631],[562.61,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[563.76,0.90811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172858251,[[562.76,2.20194631],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.35,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644],[563.76,0.90811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172858456,[[562.76,2.20194631],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.57,1.32787215],[563.7,1.59333644],[563.76,0.90811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172858652,[[562.76,2.20194631],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.4,0.88776416],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172859158,[[562.76,2.20194631],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.4,0.88776416],[563.5,1.32788462],[563.57,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172859362,[[562.76,2.20194631],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.33,2.71529542]],[[563.36,1.32876941],[563.4,0.88776416],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172859960,[[562.76,2.20194631],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.33,2.71529542]],[[563.36,1.32876941],[563.4,0.88776416],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172860158,[[562.76,2.20194631],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.33,2.71529542]],[[563.36,1.32876941],[563.4,0.88776416],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172860357,[[562.76,2.20194631],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.34,2.71529542]],[[563.36,1.32876941],[563.4,0.88776416],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172860758,[[562.77,1.32998752],[562.76,0.87195879],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929]],[[563.37,1.32876941],[563.4,0.88776416],[563.52,1.32788462],[563.59,1.32787215],[563.72,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172861064,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.21,2.71529542]],[[563.36,1.32876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172861065,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.21,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[563.91,2.71107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172861258,[[562.76,2.19703902],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.22,2.71529542]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644],[563.77,0.90791882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172861459,[[562.77,1.32998752],[562.76,0.8670515],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929]],[[563.36,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644],[563.77,1.58738737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172861658,[[562.77,1.32998752],[562.62,1.32998752],[562.56,1.32995798],[562.43,1.595929],[561.83,2.71532851]],[[563.35,0.86802841],[563.37,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172861858,[[562.77,2.23123085],[562.62,1.32998752],[562.56,1.32995798],[562.43,1.595929],[562.2,1.73324331]],[[563.37,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[564.49,2.71288326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172862164,[[562.77,2.23123085],[562.63,1.32998752],[562.56,1.32995798],[562.43,1.595929],[562.24,2.71529542]],[[563.37,1.32876941],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[563.76,0.90795181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172862362,[[562.77,2.23123085],[562.62,1.32998752],[562.55,1.32995798],[562.43,1.595929],[562.23,2.71529542]],[[563.37,2.21251718],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[563.76,0.90795181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172862559,[[562.77,2.23123085],[562.62,1.32998752],[562.55,1.32995798],[562.43,1.595929],[562.23,2.71529542]],[[563.36,1.32876941],[563.37,0.88374777],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172863065,[[562.77,2.23123085],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929],[562.23,2.71529542]],[[563.36,1.32876941],[563.37,0.88374777],[563.51,1.32788462],[563.58,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172863359,[[562.77,2.23123085],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929]],[[563.36,1.32876941],[563.37,0.88374777],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172863360,[[562.77,0.90124333],[562.76,1.32998752],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929]],[[563.36,1.32876941],[563.37,0.88374777],[563.5,1.32788462],[563.57,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172863565,[[562.77,1.32998752],[562.62,1.32998752],[562.56,1.32995798],[562.43,1.595929],[562.35,2.71529542]],[[563.36,1.32876941],[563.37,0.88374777],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172863766,[[562.77,2.21375635],[562.63,1.32998752],[562.56,1.32995798],[562.43,1.595929],[562.35,2.71529542]],[[563.36,1.32876941],[563.37,0.88374777],[563.51,1.32788462],[563.58,1.32787215],[563.71,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172863965,[[562.78,1.32998752],[562.77,0.88376883],[562.63,1.32998752],[562.56,1.32995798],[562.43,1.595929]],[[563.37,2.21251718],[563.52,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[563.79,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172864261,[[562.43,1.595929]],[[563.37,2.21251718],[563.52,1.32788462],[563.58,1.32787215],[563.71,1.59333644],[563.79,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172864262,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.35,1.32876941],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644],[563.77,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172864466,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.43,0.86669237],[562.41,1.595929]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.56,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172864664,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.44,0.86669237],[562.41,1.595929]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.56,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172864863,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.45,0.86669237],[562.41,1.595929]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.56,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172865065,[[562.76,2.2062096],[562.61,1.32998752],[562.54,1.32995798],[562.46,0.86669237],[562.42,1.595929]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172865365,[[562.76,2.2062096],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[561.83,2.71532851]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172865668,[[562.76,2.2062096],[562.61,1.32998752],[562.54,1.32995798]],[[563.35,1.32876941],[563.37,0.89113801],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172865669,[[562.76,0.87622208],[562.75,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929]],[[563.35,1.32876941],[563.37,0.89113801],[563.49,1.32788462],[563.56,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172865963,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[561.12,1.72961494]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172866166,[[562.76,2.22156945],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.2,0.86667542]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172866366,[[562.76,2.22156945],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.04,2.71529542]],[[563.35,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172866567,[[562.77,1.32998752],[562.76,0.89158193],[562.62,1.32998752],[562.55,1.32995798],[562.42,1.595929]],[[563.36,1.32876941],[563.37,0.89113801],[563.5,1.32788462],[563.57,1.32787215],[563.7,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172866767,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.35,1.32876941],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644],[563.77,3.39194842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172866968,[[562.76,2.21062695],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.34,2.71529542]],[[563.35,2.1957321],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644],[563.76,1.58786213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172867166,[[562.76,0.88063943],[562.75,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929]],[[563.34,1.32876941],[563.35,0.86696269],[563.49,1.32788462],[563.56,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172867366,[[562.76,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.04,2.71529542]],[[563.35,2.1957321],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644],[563.77,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172867565,[[562.76,2.22563583],[562.61,1.32998752],[562.54,1.32995798],[562.42,1.595929],[562.2,0.86668679]],[[563.35,1.32876941],[563.5,1.32788462],[563.57,1.32787215],[563.69,1.59333644],[563.76,0.67968164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172867763,[[562.76,0.89564831],[562.75,1.32998752],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929]],[[563.34,1.32876941],[563.49,1.32788462],[563.56,1.32787215],[563.68,1.59333644],[563.76,6.88805937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172867966,[[562.75,1.32998752],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[562.02,2.71529542]],[[563.34,1.32876941],[563.35,0.88801065],[563.49,1.32788462],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172868167,[[562.75,1.32998752],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929],[562.22,2.71529542]],[[563.34,1.32876941],[563.35,0.88801065],[563.49,1.32788462],[563.56,1.32787215],[563.69,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172868571,[[562.75,2.23984542],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[562.21,2.71529542]],[[563.34,1.32876941],[563.35,0.88801065],[563.49,1.32788462],[563.56,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172868769,[[562.75,0.9098579],[562.74,1.32998752],[562.6,1.32998752],[562.53,1.32995798],[562.4,1.595929]],[[563.34,1.32876941],[563.35,0.88801065],[563.48,1.32788462],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172868967,[[562.75,1.32998752],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[561.07,1.72961494]],[[563.34,1.32876941],[563.35,0.88801065],[563.49,1.32788462],[563.56,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172869167,[[562.75,2.2307868],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[562.19,0.86670064]],[[563.34,1.32876941],[563.35,0.88801065],[563.49,1.32788462],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172869368,[[562.75,2.2307868],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[562.02,2.71529542]],[[563.34,1.32876941],[563.35,0.88801065],[563.49,1.32788462],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172869670,[[562.76,1.32998752],[562.75,0.90079928],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929]],[[563.35,2.21678006],[563.49,1.32788462],[563.56,1.32787215],[563.69,1.59333644],[563.77,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172869863,[[562.76,1.32998752],[562.75,0.90079928],[562.61,1.32998752],[562.54,1.32995798],[562.41,1.595929]],[[563.35,1.32876941],[563.49,1.32788462],[563.56,1.32787215],[563.69,1.59333644],[563.76,3.39194842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172870066,[[562.75,2.2307868],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[562.33,2.71529542]],[[563.34,1.32876941],[563.49,1.32788462],[563.56,1.32787215],[563.68,1.59333644],[563.75,1.58783534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172870269,[[562.75,1.32998752],[562.6,1.32998752],[562.53,1.32995798],[562.41,1.595929],[562.33,2.71529542]],[[563.34,1.32876941],[563.49,2.23001464],[563.55,1.32787215],[563.68,1.59333644],[563.74,0.9081537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172870467,[[562.73,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.39,1.595929],[562.32,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172870669,[[562.74,1.32998752],[562.6,0.86616559],[562.59,1.32998752],[562.52,1.32995798],[562.39,1.595929]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172870863,[[562.74,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.39,1.595929],[561.1,1.72961494]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172871065,[[562.74,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.39,1.595929],[562.19,0.86668]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172871267,[[562.74,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.4,2.462609],[562.02,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172871468,[[562.74,0.89449313],[562.73,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.41,0.86668]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172871673,[[562.73,1.32998752],[562.58,1.32998752],[562.51,1.32995798],[562.19,2.71529542],[561.6,2.71521885]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172871876,[[562.73,1.32998752],[562.58,1.32998752],[562.51,1.32995798],[562.19,3.58193935],[561.6,2.71521885]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172872074,[[562.73,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.32,2.71529542],[562.2,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172872280,[[562.73,2.22350384],[562.59,1.32998752],[562.52,1.32995798],[562.32,2.71529542],[562.2,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172872671,[[562.74,1.32998752],[562.73,0.89351632],[562.59,1.32998752],[562.52,1.32995798],[562.32,2.71529542]],[[563.34,1.32876941],[563.49,2.23001464],[563.56,1.32787215],[563.68,1.59333644],[563.76,2.71226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172872976,[[562.73,1.32998752],[562.59,1.32998752],[562.52,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.34,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172873176,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172873572,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172873774,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.34,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172874168,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172874169,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172874370,[[562.73,2.23273915],[562.58,1.32998752],[562.52,1.32995798],[562.31,2.71529542],[562.19,2.71529542]],[[563.34,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172874574,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.38,1.595929],[562.31,2.71529542]],[[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172874575,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.38,1.595929],[562.31,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.68,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172875173,[[562.73,2.23273915],[562.58,1.32998752],[562.51,1.32995798],[562.38,1.595929],[562.31,2.71529542]],[[563.33,1.32876941],[563.48,1.32788462],[563.49,0.90213002],[563.55,1.32787215],[563.67,1.59333644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172875777,[[562.73,0.90275163]],[[563.49,0.90213002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172875975,[[561.41,3.03491301],[561.23,5.1183902],[560.09,7.96194033],[559.07,4.47629123],[557.93,10.6283283]],[[563.48,0.3263978],[564.65,7.52165032],[565.03,5.20214855],[566.01,5.4426431],[567.97,18.77856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172876277,[[561.42,0.31282686],[561.41,5.27305862],[561.4,4.75888872],[561.24,2.88024459],[560.83,0.87824253]],[[563.47,0.3263978],[564.64,7.52165032],[565.03,5.20214855],[566.01,5.4426431],[567.97,18.77856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172876469,[[561.43,0.31282686],[561.41,8.15330321],[561.4,4.75888872],[560.83,0.87824253],[559.08,11.80767603]],[[564.63,0.6796629],[564.65,6.84198742],[565.03,5.20214855],[566.01,5.4426431],[567.97,18.77856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172876667,[[561.41,8.15330321],[561.4,4.75888872],[560.83,0.87824253],[559.08,11.80767603]],[[564.65,6.84198742],[565.03,5.20214855],[566.01,5.4426431],[567.97,18.77856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172876668,[[561.44,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,4.75888872],[560.83,0.87824253]],[[564.52,0.88570821],[564.62,0.32637449],[564.65,4.02390125],[564.66,4.74615306],[564.71,3.49774907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172876870,[[561.45,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,4.75888872],[560.83,0.87824253]],[[564.51,0.32637449],[564.52,0.88570821],[564.65,4.17741197],[564.66,0.87060564],[564.7,3.34423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172877076,[[561.46,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.49,0.88575528],[564.5,0.32637449],[564.66,0.87060564],[564.69,7.52165032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172877277,[[561.47,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.48,0.32637449],[564.49,0.88575528],[564.66,0.87060564],[564.68,7.52165032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172877471,[[561.48,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.46,0.88580235],[564.48,0.32637449],[564.66,0.87060564],[564.67,0.6796629],[564.84,6.84198742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172877670,[[561.49,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.45,0.32637449],[564.46,0.88580235],[564.66,0.87060564],[564.83,0.6796629],[564.84,6.84198742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172877875,[[561.5,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.43,0.88584944],[564.45,0.32637449],[564.66,0.87060564],[564.83,7.52165032],[570.12,10.6239388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172878072,[[561.51,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.42,0.32637449],[564.43,0.88584944],[564.66,0.87060564],[564.82,7.52165032],[570.12,10.6239388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172878274,[[561.52,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.4,0.88589652],[564.42,0.32637449],[564.66,0.87060564],[564.81,7.52165032],[570.12,10.6239388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172878471,[[561.53,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.39,0.32637449],[564.4,0.88589652],[564.66,0.87060564],[564.8,7.52165032],[570.12,10.6239388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172878673,[[561.54,0.31282686],[561.42,2.23814561],[561.41,5.9151576],[561.4,0.88001856],[560.83,0.87824253]],[[564.39,0.32637449],[564.4,0.88589652],[564.66,0.87060564],[564.79,7.52165032],[570.12,10.6239388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172878981,[[562.47,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.77,1.59746563],[561.61,2.71791027]],[[563.64,1.3307546],[563.94,1.3307546],[564.08,1.3307546],[564.34,1.59690552],[564.38,0.90805955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172879377,[[562.48,1.33122136],[562.18,1.33122136],[562.04,1.33122136],[561.78,1.59746563],[561.62,2.71791027]],[[563.64,1.3307546],[563.78,1.85400591],[563.95,1.3307546],[564.07,0.90805955],[564.09,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172879675,[[562.48,1.33122136],[562.18,1.33122136],[562.04,1.33122136],[561.78,1.59746563],[561.62,2.71791027]],[[563.64,2.21354628],[563.78,1.85400591],[563.95,1.3307546],[564.09,1.3307546],[564.21,0.89255904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172879877,[[562.48,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.77,1.59746563],[561.61,2.71791027]],[[563.64,2.21354628],[563.78,1.85400591],[563.94,1.3307546],[564.09,1.3307546],[564.21,0.89255904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172880072,[[562.48,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.77,1.59746563],[561.61,2.71791027]],[[563.64,2.21354628],[563.78,1.85400591],[563.94,1.3307546],[564.08,1.3307546],[564.21,0.89255904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172880274,[[562.48,0.88188338],[562.47,1.33122136],[562.16,1.33122136],[562.02,1.33122136],[561.91,0.88801065]],[[563.62,1.3307546],[563.64,0.88279168],[563.78,1.85400591],[563.93,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172880478,[[562.46,1.33122136],[562.16,1.33122136],[562.02,1.33122136],[561.91,0.88801065],[561.35,2.71791027]],[[563.62,1.3307546],[563.64,0.88279168],[563.78,1.85400591],[563.92,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172880673,[[562.46,2.20475744],[562.16,1.33122136],[562.02,1.33122136],[561.92,0.86665918],[561.91,0.88801065]],[[563.62,1.3307546],[563.64,0.88279168],[563.78,1.85400591],[563.92,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172880871,[[562.46,2.20475744],[562.15,1.33122136],[562.01,1.33122136],[561.91,0.88801065],[561.75,1.59746563]],[[563.62,1.3307546],[563.64,0.88279168],[563.78,1.85400591],[563.92,1.3307546],[564.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172881077,[[562.46,2.20475744],[562.15,1.33122136],[562.01,1.33122136],[561.91,0.88801065],[561.75,1.59746563]],[[563.61,1.3307546],[563.64,0.88279168],[563.78,1.85400591],[563.92,1.3307546],[564.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172881380,[[562.48,1.33122136],[562.46,0.87353608],[562.17,1.33122136],[562.03,1.33122136],[561.91,0.88801065]],[[563.63,1.3307546],[563.64,0.88279168],[563.78,1.85400591],[563.93,1.3307546],[564.08,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172881581,[[562.48,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[559.09,1.72961494],[558.09,6.07265542]],[[563.63,1.3307546],[563.78,1.85400591],[563.93,1.3307546],[564.08,1.3307546],[566.25,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172881880,[[562.48,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.0,0.86667454],[560.56,2.71791027]],[[563.63,1.3307546],[563.78,1.85400591],[563.93,1.3307546],[564.07,1.3307546],[564.32,0.67967156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172882079,[[562.48,0.90648127],[562.47,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.91,0.89147389]],[[563.62,1.3307546],[563.78,1.85400591],[563.93,1.3307546],[564.07,1.3307546],[564.32,0.67967156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172882274,[[562.47,1.33122136],[562.16,1.33122136],[562.02,1.33122136],[561.91,0.89147389],[561.76,1.59746563]],[[563.62,2.20366907],[563.78,1.85400591],[563.92,1.3307546],[564.06,1.3307546],[564.19,0.89378272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172882477,[[562.47,1.33122136],[562.16,1.33122136],[562.02,1.33122136],[561.92,0.86670576],[561.91,0.89147389]],[[563.62,2.20366907],[563.78,1.85400591],[563.92,1.3307546],[564.07,1.3307546],[564.19,0.89378272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172882680,[[562.47,1.33122136],[562.02,1.33122136],[561.92,0.86670576],[561.91,0.89147389]],[[563.62,2.20366907],[563.78,1.85400591],[564.07,1.3307546],[564.19,0.89378272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172882681,[[562.47,1.33122136],[562.17,1.33122136],[562.02,1.33122136],[561.92,0.86670576],[561.91,0.89147389]],[[563.62,2.20366907],[563.78,1.85400591],[563.93,1.3307546],[564.07,1.3307546],[564.19,0.89378272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172882876,[[562.47,2.23965626],[562.16,1.33122136],[562.02,1.33122136],[561.91,0.89147389],[561.76,1.59746563]],[[563.62,2.20366907],[563.78,1.85400591],[563.92,1.3307546],[564.07,1.3307546],[564.19,0.89378272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172883082,[[562.48,1.33122136],[562.47,0.9084349],[562.18,1.33122136],[562.03,1.33122136],[561.91,0.89147389]],[[563.62,0.87291447],[563.63,1.3307546],[563.78,1.85400591],[563.94,1.3307546],[564.08,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172883276,[[562.48,1.33122136],[562.18,1.33122136],[562.04,1.33122136],[561.38,2.71791027],[558.38,1.72961494]],[[563.64,1.3307546],[563.78,1.85400591],[563.94,1.3307546],[564.08,1.3307546],[564.5,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172883475,[[562.48,2.23210945],[562.18,1.33122136],[562.03,1.33122136],[561.91,0.90017761],[561.37,2.71791027]],[[563.63,1.3307546],[563.78,2.72016932],[563.94,1.3307546],[564.08,1.3307546],[564.49,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172883776,[[562.48,2.23210945],[562.17,1.33122136],[562.03,1.33122136],[561.91,0.90017761],[561.77,1.59746563]],[[563.63,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.07,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172884375,[[562.48,2.23210945],[562.18,1.33122136],[562.04,1.33122136],[561.91,0.90017761],[561.78,1.59746563]],[[563.63,1.3307546],[563.78,2.72016932],[563.94,1.3307546],[564.08,1.3307546],[564.34,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885078,[[562.48,2.23210945],[562.18,1.33122136],[562.03,1.33122136],[561.91,0.90017761],[561.78,1.59746563]],[[563.63,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.08,1.3307546],[564.34,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885282,[[562.48,0.90088809],[562.47,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.91,0.90017761]],[[563.62,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.07,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885481,[[562.47,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.91,0.90017761]],[[563.62,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.07,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885482,[[562.47,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.91,0.90017761],[558.42,1.72961494]],[[563.62,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.07,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885679,[[562.17,1.33122136],[562.03,1.33122136],[561.91,0.90017761]],[[563.62,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.07,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885680,[[562.48,1.33122136],[562.17,1.33122136],[562.03,1.33122136],[561.92,0.86671572],[561.91,0.90017761]],[[563.63,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.07,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172885880,[[562.48,1.33122136],[562.47,0.90799289],[562.18,1.33122136],[562.03,1.33122136],[561.91,0.90017761]],[[563.63,1.3307546],[563.78,2.72016932],[563.93,1.3307546],[564.08,1.3307546],[564.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172886279,[[562.63,1.33122136],[562.49,0.31280608],[562.47,0.90799289],[562.41,1.33122136],[562.31,1.33122136]],[[563.48,1.3307546],[563.62,0.32637698],[563.7,1.3307546],[563.77,0.90811629],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172886482,[[562.63,1.33122136],[562.47,0.90799289],[562.41,1.33122136],[562.31,1.33122136],[562.0,2.71791027]],[[563.48,1.3307546],[563.7,1.3307546],[563.78,2.72016932],[563.8,1.3307546],[564.1,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172886679,[[562.63,1.33122136],[562.47,0.90799289],[562.41,1.33122136],[562.3,1.33122136],[562.0,2.71791027]],[[563.48,1.3307546],[563.7,1.3307546],[563.77,0.90811818],[563.78,2.72016932],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172886881,[[562.63,1.33122136],[562.47,0.90799289],[562.41,1.33122136],[562.31,1.33122136],[562.01,2.71791027]],[[563.48,1.3307546],[563.7,1.3307546],[563.77,0.90811818],[563.78,2.72016932],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172887079,[[562.67,1.33122136],[562.47,2.23921425],[562.38,1.33122136],[562.21,1.59746563],[562.11,2.71791027]],[[563.43,1.3307546],[563.48,0.89486769],[563.63,1.3307546],[563.72,1.3307546],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172887284,[[562.66,1.33122136],[562.47,2.23921425],[562.37,1.33122136],[562.21,1.59746563],[562.1,2.71791027]],[[563.43,1.3307546],[563.48,0.89486769],[563.63,1.3307546],[563.72,1.3307546],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172887984,[[562.66,1.33122136],[562.47,0.90799289],[562.46,1.33122136],[562.37,1.33122136],[562.2,1.59746563]],[[563.43,1.3307546],[563.48,0.89486769],[563.62,1.3307546],[563.72,1.3307546],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172888185,[[562.66,1.33122136],[562.47,0.90799289],[562.46,1.33122136],[562.37,1.33122136],[562.2,1.59746563]],[[563.42,1.3307546],[563.48,0.89486769],[563.62,1.3307546],[563.71,1.3307546],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172888385,[[562.66,1.33122136],[562.47,0.90799289],[562.46,1.33122136],[562.37,1.33122136],[562.2,1.59746563]],[[563.42,1.3307546],[563.62,1.3307546],[563.71,1.3307546],[563.78,2.72016932],[564.39,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172888685,[[562.66,1.33122136],[562.47,0.90799289],[562.46,1.33122136],[562.37,1.33122136],[562.2,1.59746563]],[[563.43,1.3307546],[563.62,1.3307546],[563.72,1.3307546],[563.78,2.72016932],[563.87,0.67961924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172888885,[[562.66,1.33122136],[562.47,0.90799289],[562.46,1.33122136],[562.37,1.33122136],[562.2,1.59746563]],[[563.42,1.3307546],[563.43,0.8657432],[563.62,1.3307546],[563.71,2.2388717],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172889087,[[562.66,1.33122136],[562.47,0.90799289],[562.46,1.33122136],[562.37,1.33122136],[562.2,1.59746563]],[[563.42,1.3307546],[563.43,0.8657432],[563.62,1.3307546],[563.71,1.3307546],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172889586,[[562.65,1.33122136],[562.47,0.90799289],[562.45,1.33122136],[562.36,1.33122136],[562.19,1.59746563]],[[563.42,1.3307546],[563.43,0.8657432],[563.62,1.3307546],[563.71,1.3307546],[563.78,2.72016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172889888,[[562.6,1.33122136],[562.47,0.90799289],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563]],[[563.43,0.8657432],[563.51,1.3307546],[563.75,1.3307546],[563.78,2.72016932],[563.86,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172890188,[[562.6,1.33122136],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[561.73,2.71791027]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[565.94,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172890385,[[562.6,1.33122136],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[561.92,0.86668921]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.05,0.67961243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172890584,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.05,0.67961243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172890780,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.5,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.05,2.27651795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172890981,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.5,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.04,0.67961243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172891183,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.04,0.67961243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172891380,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.86,1.3307546],[564.03,0.67961243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172891685,[[562.6,2.24045759],[562.37,1.33122136],[562.26,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.51,1.3307546],[563.75,1.3307546],[563.78,2.72016932],[563.86,1.3307546],[564.38,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172891884,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.05,0.67961635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172892085,[[562.6,2.24045759],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[562.03,0.90559502]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.86,1.3307546],[564.05,0.67961635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172892285,[[562.6,0.90923623],[562.59,1.33122136],[562.36,1.33122136],[562.24,1.33122136],[562.04,1.59746563]],[[563.5,1.3307546],[563.74,1.3307546],[563.77,0.90810578],[563.78,2.72016932],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172892487,[[562.59,1.33122136],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[561.44,2.71791027]],[[563.5,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.05,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172892685,[[562.6,1.33122136],[562.37,1.33122136],[562.26,1.33122136],[562.06,1.59746563],[561.93,2.71791027]],[[563.51,1.3307546],[563.75,1.3307546],[563.78,2.72016932],[563.86,1.3307546],[564.04,0.67960322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172892889,[[562.6,1.33122136],[562.36,1.33122136],[562.25,1.33122136],[562.05,1.59746563],[561.93,2.71791027]],[[563.51,1.3307546],[563.74,1.3307546],[563.78,2.72016932],[563.85,1.3307546],[564.03,0.67960322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172893189,[[562.54,1.33122136],[562.24,1.33122136],[562.09,1.33122136],[561.83,1.59746563],[561.67,2.71791027]],[[563.7,1.3307546],[563.78,0.86616341],[564.0,1.3307546],[564.15,1.3307546],[564.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172893389,[[562.54,1.33122136],[562.36,0.87966252],[562.24,1.33122136],[562.09,1.33122136],[561.83,1.59746563]],[[563.7,1.3307546],[563.78,0.86616341],[563.86,1.85389068],[564.0,1.3307546],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172893593,[[562.36,0.87966252]],[[563.7,1.3307546],[563.78,0.86616341],[563.86,1.85389068],[564.0,1.3307546],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172893594,[[562.53,1.33122136],[562.36,0.87966252],[562.22,1.33122136],[562.08,1.33122136],[561.82,1.59746563]],[[563.72,1.3307546],[563.78,0.86616341],[563.86,1.85389068],[564.02,1.3307546],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172893892,[[562.52,1.33122136],[562.22,1.33122136],[562.08,1.33122136],[561.81,1.59746563],[561.65,2.71791027]],[[563.72,1.3307546],[563.86,1.85389068],[564.02,1.3307546],[564.17,1.3307546],[567.85,1.8157675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172894085,[[562.52,2.20768672],[562.22,0.90310834],[562.21,1.33122136],[562.07,1.33122136],[561.81,1.59746563]],[[563.71,1.3307546],[563.72,0.90550621],[563.86,1.85389068],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172894086,[[562.52,2.20768672],[562.22,0.90310834],[562.21,1.33122136],[562.07,1.33122136],[561.81,1.59746563]],[[563.71,1.3307546],[563.72,0.90550621],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172894494,[[562.52,0.87646536],[562.51,1.33122136],[562.22,0.90310834],[562.21,1.33122136],[562.06,1.33122136]],[[563.72,2.23626081],[563.86,1.85389068],[564.03,1.3307546],[564.17,1.3307546],[564.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172894692,[[562.51,1.33122136],[562.21,1.33122136],[562.06,1.33122136],[558.45,1.73316116],[555.62,0.65282814]],[[563.72,1.3307546],[563.86,1.85389068],[564.03,1.3307546],[564.17,1.3307546],[564.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172894992,[[562.5,1.33122136],[562.2,1.33122136],[562.05,1.33122136],[561.79,1.59746563],[561.63,2.71791027]],[[563.71,1.3307546],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546],[564.39,0.67966758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172895189,[[562.5,2.20511123],[562.21,0.90728241],[562.2,1.33122136],[562.05,1.33122136],[561.79,1.59746563]],[[563.71,1.3307546],[563.72,0.89840142],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172895394,[[562.5,2.20511123],[562.21,0.90728241],[562.19,1.33122136],[562.05,1.33122136],[561.79,1.59746563]],[[563.71,1.3307546],[563.72,0.89840142],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172895597,[[562.5,0.87388987],[562.49,1.33122136],[562.21,0.90728241],[562.19,1.33122136],[562.05,1.33122136]],[[563.71,1.3307546],[563.72,0.89840142],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172895787,[[562.49,1.33122136],[562.19,1.33122136],[562.05,1.33122136],[559.67,1.73316116],[559.65,5.43582055]],[[563.71,1.3307546],[563.72,0.89840142],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172895987,[[562.49,1.33122136],[562.19,1.33122136],[562.05,1.33122136],[561.66,0.8660666],[559.68,4.72619284]],[[563.71,1.3307546],[563.72,0.89840142],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172896191,[[562.49,1.33122136],[562.18,1.33122136],[562.04,1.33122136],[561.66,0.8660666],[561.37,2.71791027]],[[563.71,1.3307546],[563.72,0.89840142],[563.86,1.85389068],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172896391,[[562.49,0.87098206],[562.43,1.33122136],[562.08,1.33122136],[561.92,0.9008169],[561.91,1.33122136]],[[563.72,0.89840142],[563.83,1.3307546],[563.86,1.85389068],[564.19,2.22453732],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172896598,[[562.42,1.33122136],[562.06,1.33122136],[561.92,0.9008169],[561.89,1.33122136],[561.59,1.59746563]],[[563.84,1.3307546],[563.86,1.85389068],[564.19,2.22453732],[564.36,1.3307546],[564.85,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172896789,[[562.42,1.33122136],[562.06,1.33122136],[561.93,0.8658546],[561.89,1.33122136],[561.59,1.59746563]],[[563.84,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.85,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172896992,[[562.42,1.33122136],[562.06,1.33122136],[561.94,0.8658546],[561.89,1.33122136],[561.59,1.59746563]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.85,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172897193,[[562.42,1.33122136]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172897194,[[562.42,0.90374711],[562.41,1.33122136],[562.05,1.33122136],[561.95,0.8658546],[561.88,1.33122136]],[[563.83,1.3307546],[563.86,2.73117713],[564.18,1.3307546],[564.19,0.89378272],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172897392,[[562.41,1.33122136],[562.05,1.33122136],[561.88,1.33122136]],[[563.83,1.3307546],[563.86,2.73117713],[564.18,1.3307546],[564.19,0.89378272],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172897393,[[562.41,1.33122136],[562.05,1.33122136],[561.88,1.33122136],[559.68,1.7317261],[559.66,5.43582055]],[[563.83,1.3307546],[563.86,2.73117713],[564.18,1.3307546],[564.19,0.89378272],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172897695,[[562.4,1.33122136],[562.05,1.33122136],[561.88,1.33122136],[561.4,0.86577738],[561.1,2.71791027]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.66,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172897897,[[562.4,2.22164934],[562.05,2.20016115],[561.88,1.33122136],[561.48,0.87417865],[561.41,0.86577738]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.66,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172898087,[[562.4,2.22164934],[562.05,2.20016115],[561.88,1.33122136],[561.48,0.87417865],[559.65,5.43582055]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.66,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172898290,[[562.4,2.22164934],[562.05,0.86893979],[562.04,1.33122136],[561.88,1.33122136],[561.57,1.59746563]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.35,1.3307546],[564.66,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172898489,[[562.4,2.22164934],[562.05,0.86893979],[562.04,1.33122136],[561.87,1.33122136],[561.57,1.59746563]],[[563.83,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.66,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172899299,[[562.4,2.22164934],[562.05,0.86893979],[562.04,1.33122136],[561.88,1.33122136],[561.57,1.59746563]],[[563.84,1.3307546],[563.86,2.73117713],[564.19,2.22453732],[564.36,1.3307546],[564.66,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172899496,[[562.4,2.22164934],[562.05,0.86893979],[562.04,1.33122136],[561.87,1.33122136],[561.57,1.59746563]],[[563.84,1.3307546],[563.86,2.73117713],[564.19,0.89378272],[564.2,1.3307546],[564.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172899699,[[562.4,0.89042798],[562.38,1.33122136],[562.05,0.86893979],[561.97,1.33122136],[561.78,1.33122136]],[[563.86,0.87728645],[564.02,1.3307546],[564.19,0.89378272],[564.43,1.3307546],[564.62,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172900001,[[562.4,1.33122136],[561.99,1.33122136],[561.8,1.33122136],[561.45,1.59746563],[561.24,2.71791027]],[[563.96,1.85361913],[564.04,1.3307546],[564.45,1.3307546],[564.64,1.3307546],[564.96,0.67969576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172900199,[[562.4,2.22955202],[561.99,1.33122136],[561.83,0.90525661],[561.8,1.33122136],[561.45,1.59746563]],[[563.96,1.85361913],[564.04,1.3307546],[564.45,1.3307546],[564.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172900200,[[562.4,2.22955202],[561.99,1.33122136],[561.83,0.90525661],[561.8,1.33122136],[561.45,1.59746563]],[[563.96,1.85361913],[564.02,0.88811933],[564.04,1.3307546],[564.4,1.78964363],[564.45,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172900494,[[562.4,0.89833066],[562.38,1.33122136],[561.97,1.33122136],[561.83,0.90525661],[561.78,1.33122136]],[[563.96,1.85361913],[564.02,0.88811933],[564.08,1.3307546],[564.4,1.78964363],[564.49,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172900698,[[562.39,1.33122136],[561.98,1.33122136],[561.79,1.33122136],[561.44,1.59746563],[561.23,2.71791027]],[[564.02,0.88811933],[564.09,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172900899,[[562.39,1.33122136],[562.38,0.89824187],[561.99,1.33122136],[561.81,0.8703605],[561.79,1.33122136]],[[564.03,1.85340523],[564.1,1.3307546],[564.4,1.78964363],[564.51,1.3307546],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172901101,[[562.39,1.33122136],[562.38,0.89824187],[561.98,1.33122136],[561.81,0.8703605],[561.79,1.33122136]],[[564.03,2.76061531],[564.09,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172901302,[[562.39,1.33122136],[562.38,0.89824187],[561.98,1.33122136],[561.81,0.8703605],[561.79,1.33122136]],[[564.03,2.76061531],[564.1,1.3307546],[564.4,1.78964363],[564.51,1.3307546],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172901496,[[562.38,0.89824187],[561.81,0.8703605]],[[564.03,2.76061531],[564.4,1.78964363],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172901497,[[562.38,0.89824187],[562.37,1.33122136],[561.96,1.33122136],[561.81,0.8703605],[561.77,1.33122136]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.53,1.3307546],[564.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172901694,[[562.36,1.33122136],[561.95,1.33122136],[561.76,1.33122136],[561.41,1.59746563],[561.2,2.71791027]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.53,1.3307546],[564.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172901899,[[562.36,2.19909562],[561.96,0.9053454],[561.95,1.33122136],[561.76,1.33122136],[561.41,1.59746563]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.53,1.3307546],[564.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172902198,[[562.36,2.19909562],[561.96,0.9053454],[561.95,1.33122136],[561.76,1.33122136],[561.41,1.59746563]],[[564.03,2.76061531],[564.11,1.3307546],[564.4,1.78964363],[564.52,1.3307546],[564.71,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172902399,[[562.36,0.86787426],[562.35,1.33122136],[561.96,0.9053454],[561.94,1.33122136],[561.75,1.33122136]],[[564.03,2.76061531],[564.11,1.3307546],[564.4,1.78964363],[564.52,1.3307546],[564.71,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172902600,[[562.34,1.33122136],[561.93,1.33122136],[561.74,1.33122136],[561.39,2.46383039],[561.18,2.71791027]],[[564.03,2.76061531],[564.4,1.78964363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172902601,[[562.34,1.33122136],[561.93,1.33122136],[561.74,1.33122136],[561.39,2.46383039],[561.18,2.71791027]],[[564.03,2.76061531],[564.13,1.3307546],[564.4,1.78964363],[564.54,1.3307546],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172902797,[[562.34,1.33122136],[561.93,1.33122136],[561.74,1.33122136],[561.4,0.86381535],[561.39,1.59746563]],[[564.03,2.76061531],[564.13,1.3307546],[564.4,1.78964363],[564.54,1.3307546],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903002,[[561.93,1.33122136],[561.74,1.33122136],[561.4,0.86381535],[561.39,1.59746563]],[[564.03,2.76061531],[564.13,1.3307546],[564.4,1.78964363],[564.54,1.3307546],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903003,[[562.37,1.33122136],[561.97,1.33122136],[561.79,1.33122136],[561.45,1.59746563],[561.4,0.86381535]],[[564.03,2.76061531],[564.11,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903197,[[562.37,2.23036908],[561.97,1.33122136],[561.8,0.86780894],[561.79,1.33122136],[561.46,0.86381535]],[[564.03,2.76061531],[564.11,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903495,[[562.37,2.23036908],[561.8,0.86780894],[561.79,1.33122136],[561.46,0.86381535]],[[564.03,2.76061531],[564.11,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903496,[[562.37,0.89914772],[562.36,1.33122136],[561.96,1.33122136],[561.8,0.86780894],[561.78,1.33122136]],[[564.03,2.76061531],[564.11,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903702,[[562.35,1.33122136],[561.96,1.33122136],[561.77,1.33122136],[561.23,2.71791027],[560.91,2.71791027]],[[564.03,2.76061531],[564.13,1.3307546],[564.4,1.78964363],[564.52,1.3307546],[564.71,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172903900,[[562.35,2.2105715],[561.96,1.33122136],[561.78,0.8692294],[561.77,1.33122136],[561.45,0.86353607]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.52,1.3307546],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172904096,[[562.35,2.2105715],[561.96,1.33122136],[561.78,0.8692294],[561.77,1.33122136],[560.11,2.71791027]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.52,1.3307546],[564.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172904300,[[562.36,1.33122136],[562.35,0.87935014],[561.96,1.33122136],[561.78,2.20045076],[560.11,2.71791027]],[[564.03,2.76061531],[564.13,1.3307546],[564.4,1.78964363],[564.52,1.3307546],[564.71,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172904499,[[562.35,0.87935014],[562.34,1.33122136],[561.95,1.33122136],[561.78,0.8692294],[561.76,1.33122136]],[[564.03,2.76061531],[564.14,1.3307546],[564.4,1.78964363],[564.54,1.3307546],[564.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172904801,[[562.35,1.33122136],[561.96,1.33122136],[561.77,1.33122136],[561.44,1.59746563],[561.23,2.71791027]],[[564.03,2.76061531],[564.15,1.3307546],[564.4,1.78964363],[564.55,1.3307546],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172905002,[[562.35,2.2237107],[561.95,1.33122136],[561.78,0.90891335],[561.77,1.33122136],[561.43,1.59746563]],[[564.03,2.76061531],[564.15,1.3307546],[564.4,1.78964363],[564.54,1.3307546],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172905504,[[562.35,0.89248934],[562.33,1.33122136],[561.93,1.33122136],[561.78,0.90891335],[561.75,1.33122136]],[[564.03,2.76061531],[564.15,1.3307546],[564.4,1.78964363],[564.55,1.3307546],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172905799,[[562.33,1.33122136],[561.94,1.33122136],[561.78,0.90891335],[561.75,1.33122136],[561.42,1.59746563]],[[564.03,2.76061531],[564.16,1.3307546],[564.4,1.78964363],[564.55,1.3307546],[564.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172905998,[[562.33,1.33122136],[561.94,1.33122136],[561.79,0.86304602],[561.78,0.90891335],[561.75,1.33122136]],[[564.03,2.76061531],[564.16,1.3307546],[564.4,1.78964363],[564.55,1.3307546],[564.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906202,[[562.37,1.33122136],[562.33,0.86665482],[561.99,1.33122136],[561.82,1.33122136],[561.78,0.90891335]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.49,1.3307546],[564.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906399,[[562.37,1.33122136],[561.99,1.33122136],[561.82,1.33122136]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.49,1.3307546],[564.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906400,[[562.37,1.33122136],[561.99,1.33122136],[561.82,1.33122136],[559.66,4.713919],[559.46,1.72914059]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.49,1.3307546],[564.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906601,[[562.36,1.33122136],[561.98,1.33122136],[561.81,1.33122136],[561.49,1.59746563],[561.31,3.02980916]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906602,[[562.36,1.33122136],[561.98,1.33122136],[561.81,1.33122136],[561.49,1.59746563],[561.31,3.02980916]],[[564.03,2.76061531],[564.12,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906801,[[562.36,1.33122136],[561.98,1.33122136],[561.81,1.33122136],[561.5,0.86294252],[561.49,1.59746563]],[[564.03,2.76061531],[564.13,1.3307546],[564.4,1.78964363],[564.5,1.3307546],[564.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906997,[[562.43,1.33122136],[562.02,1.33122136]],[[564.03,2.76061531],[564.4,1.78964363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172906998,[[562.43,1.33122136],[562.02,1.33122136],[561.83,1.33122136],[561.48,1.59746563],[561.18,2.71791027]],[[564.03,0.90721008],[564.24,1.3307546],[564.4,1.78964363],[564.73,1.3307546],[564.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172907202,[[562.43,1.33122136],[562.02,1.33122136],[561.83,1.33122136],[561.48,1.59746563],[561.27,2.71791027]],[[564.1,1.8532654],[564.32,1.3307546],[564.4,1.78964363],[564.73,1.3307546],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172907402,[[562.43,2.20169366],[562.02,1.33122136],[561.86,0.88787286],[561.84,0.86229582],[561.83,1.33122136]],[[564.1,2.72586838],[564.32,1.3307546],[564.4,1.78964363],[564.73,1.3307546],[564.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172907697,[[562.43,0.8704723],[561.86,0.88787286],[561.84,0.86229582]],[[564.1,2.72586838],[564.4,1.78964363],[564.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172907698,[[562.43,0.8704723],[562.42,1.33122136],[562.03,1.33122136],[561.86,0.88787286],[561.84,1.33122136]],[[564.1,2.72586838],[564.33,1.3307546],[564.4,1.78964363],[564.73,1.3307546],[564.91,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172907902,[[562.44,1.33122136],[562.04,1.33122136],[561.86,1.33122136],[561.52,1.59746563],[561.31,2.71791027]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.75,1.3307546],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172908098,[[562.44,2.22575261],[562.04,1.33122136],[561.87,1.73369425],[561.85,1.33122136],[561.52,1.59746563]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172908099,[[562.44,2.22575261],[562.04,1.33122136],[561.87,1.73369425],[561.85,1.33122136],[561.52,1.59746563]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.74,1.3307546],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172908305,[[562.44,2.22575261],[562.04,1.33122136],[561.87,0.87207031],[561.86,1.33122136],[561.52,1.59746563]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.74,1.3307546],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172908605,[[562.44,2.22575261],[562.04,1.33122136],[561.87,0.87207031],[561.85,1.33122136],[561.52,1.59746563]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.74,1.3307546],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172908804,[[562.44,0.89453125],[562.42,1.33122136],[562.02,1.33122136],[561.87,0.87207031],[561.84,1.33122136]],[[564.1,2.72586838],[564.4,1.78964363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172908805,[[562.44,0.89453125],[562.42,1.33122136],[562.02,1.33122136],[561.87,0.87207031],[561.84,1.33122136]],[[564.1,2.72586838],[564.39,1.3307546],[564.4,1.78964363],[564.79,1.3307546],[564.97,2.21203678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172909005,[[562.42,1.33122136],[562.02,1.33122136],[561.84,1.33122136],[559.78,9.65762957],[557.86,7.05596661]],[[564.1,2.72586838],[564.39,1.3307546],[564.4,1.78964363],[564.79,1.3307546],[564.97,2.21203678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172909304,[[562.42,1.33122136],[562.02,1.33122136],[561.83,1.33122136],[561.3,3.0238069],[560.39,2.71791027]],[[564.1,2.72586838],[564.39,1.3307546],[564.4,1.78964363],[564.78,1.3307546],[564.97,2.21203678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172909604,[[562.42,1.33122136],[561.3,3.0238069]],[[564.1,2.72586838],[564.39,1.3307546],[564.4,1.78964363],[564.78,1.3307546],[564.97,2.21203678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172909605,[[562.44,1.33122136],[562.43,0.31229785],[562.42,0.88713399],[562.08,1.33122136],[561.9,1.33122136]],[[564.1,2.72586838],[564.36,1.3307546],[564.4,1.78964363],[564.72,1.3307546],[564.89,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172909806,[[562.45,0.31229785],[562.44,1.33122136],[562.08,1.33122136],[561.9,1.33122136],[559.79,1.72127349]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.72,1.3307546],[564.89,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172910002,[[562.45,1.20253712],[562.44,1.33122136],[562.07,1.33122136],[561.9,1.33122136],[561.88,0.88731143]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.72,1.3307546],[564.88,0.67947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172910203,[[562.46,0.31229785],[562.45,0.89023927],[562.44,1.33122136],[562.07,1.33122136],[561.9,1.33122136]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.72,1.3307546],[564.88,0.67947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172910406,[[562.49,1.33122136],[562.46,0.31229785],[562.16,1.33122136],[562.0,1.33122136],[561.72,1.59746563]],[[564.1,2.72586838],[564.29,1.3307546],[564.4,1.78964363],[564.63,1.3307546],[564.78,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172910607,[[562.5,0.31229785],[562.49,0.88047982],[562.48,1.33122136],[562.14,1.33122136],[561.98,1.33122136]],[[564.1,2.72586838],[564.31,1.3307546],[564.4,1.78964363],[564.65,1.3307546],[564.77,0.67947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172910805,[[562.5,0.31229785],[562.49,0.88047982],[562.48,1.33122136],[562.14,1.33122136],[561.99,1.33122136]],[[564.1,2.72586838],[564.31,1.3307546],[564.4,1.78964363],[564.65,1.3307546],[564.76,0.67947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172911107,[[562.5,0.31229785],[562.49,0.88047982],[562.47,1.33122136],[562.14,1.33122136],[561.98,1.33122136]],[[564.1,2.72586838],[564.31,1.3307546],[564.4,1.78964363],[564.64,1.3307546],[564.75,0.67947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172911306,[[562.5,0.31229785],[562.49,0.88047982],[562.48,1.33122136],[562.14,1.33122136],[561.99,1.33122136]],[[564.1,2.72586838],[564.31,1.3307546],[564.4,1.78964363],[564.65,1.3307546],[564.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172911503,[[562.5,0.31229785],[562.49,0.88047982],[562.46,1.33122136],[562.13,1.33122136],[561.97,1.33122136]],[[564.1,2.72586838],[564.33,1.3307546],[564.4,1.78964363],[564.65,1.3307546],[564.8,0.67946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172911707,[[562.5,0.31229785],[562.49,0.88047982],[562.46,1.33122136],[562.13,1.33122136],[561.97,1.33122136]],[[564.1,2.72586838],[564.33,1.3307546],[564.4,1.78964363],[564.67,1.3307546],[564.8,0.67946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172911911,[[562.5,0.31229785],[562.49,0.88047982],[562.46,1.33122136],[562.12,1.33122136],[561.96,1.33122136]],[[564.1,2.72586838],[564.32,1.3307546],[564.4,1.78964363],[564.66,1.3307546],[564.79,0.67946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172912120,[[562.5,0.31229785],[562.49,0.88047982],[562.46,1.33122136],[562.12,1.33122136],[561.96,1.33122136]],[[564.1,2.72586838],[564.32,1.3307546],[564.4,1.78964363],[564.66,1.3307546],[564.78,0.67946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172912408,[[562.5,0.31229785],[562.49,0.88047982],[562.46,1.33122136],[562.12,1.33122136],[561.96,1.33122136]],[[564.1,2.72586838],[564.33,1.3307546],[564.4,1.78964363],[564.66,1.3307546],[564.77,0.67946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172912605,[[562.49,0.88047982],[562.45,1.33122136],[562.11,1.33122136],[561.96,1.33122136],[561.67,1.59746563]],[[564.1,2.72586838],[564.34,1.3307546],[564.4,1.78964363],[564.68,1.3307546],[564.76,0.67946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172912802,[[562.5,0.31231079],[562.45,1.33122136],[562.12,1.33122136],[561.96,1.33122136],[561.67,1.59746563]],[[564.1,2.72586838],[564.34,1.3307546],[564.4,1.78964363],[564.68,1.3307546],[564.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172913007,[[562.51,0.31231274],[562.49,0.89323748],[562.45,1.33122136],[562.11,1.33122136],[561.95,1.33122136]],[[564.1,2.72586838],[564.34,1.3307546],[564.4,1.78964363],[564.67,1.3307546],[564.83,2.01023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172913207,[[562.52,0.31231245],[562.45,1.33122136],[562.11,1.33122136],[561.95,1.33122136],[560.09,2.71791027]],[[564.1,2.72586838],[564.34,1.3307546],[564.4,1.78964363],[564.67,1.3307546],[564.82,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172913403,[[562.53,0.31231245],[562.45,1.33122136],[562.12,1.33122136],[561.96,1.33122136],[561.5,2.71791027]],[[564.1,2.72586838],[564.34,1.3307546],[564.4,1.78964363],[564.68,1.3307546],[564.82,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172913607,[[562.54,0.31231245],[562.45,0.87752928],[562.44,1.33122136],[562.1,1.33122136],[561.95,1.33122136]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.69,1.3307546],[564.81,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172913808,[[562.55,0.31231245],[562.44,1.33122136],[562.1,1.33122136],[561.95,1.33122136],[560.32,2.71791027]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.69,1.3307546],[564.8,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172914010,[[562.44,2.23413225],[562.1,1.33122136],[561.94,1.33122136],[561.87,0.87806176],[561.48,2.71791027]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.69,1.3307546],[564.79,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172914308,[[562.45,0.31230747],[562.44,2.23413225],[562.1,1.33122136],[561.94,1.33122136],[561.87,0.87806176]],[[564.1,2.72586838],[564.35,1.3307546],[564.4,1.78964363],[564.69,1.3307546],[564.78,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172914501,[[562.45,0.31230747],[562.44,0.90291089],[562.43,1.33122136],[562.09,1.33122136],[561.93,1.33122136]],[[564.1,2.72586838],[564.36,1.3307546],[564.4,1.78964363],[564.7,1.3307546],[564.77,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172914704,[[562.45,0.31230747],[562.44,0.90291089],[562.43,1.33122136],[562.09,1.33122136],[561.93,1.33122136]],[[564.1,2.72586838],[564.36,1.3307546],[564.4,1.78964363],[564.7,1.3307546],[564.76,0.67947949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172914905,[[562.45,0.31230747],[562.44,0.90291089],[562.43,1.33122136],[562.1,1.33122136],[561.94,1.33122136]],[[564.1,2.72586838],[564.37,1.3307546],[564.4,1.78964363],[564.71,1.3307546],[565.15,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915105,[[562.45,0.31230747],[562.44,0.90291089],[562.43,1.33122136],[562.1,1.33122136],[561.94,1.33122136]],[[564.1,2.72586838],[564.37,1.3307546],[564.4,1.78964363],[564.71,1.3307546],[564.85,0.67946415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915307,[[562.44,0.90291089],[562.1,1.33122136]],[[564.1,2.72586838],[564.4,1.78964363],[564.71,1.3307546],[564.85,0.67946415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915308,[[562.73,1.33122136],[562.55,1.33122136],[562.47,1.33122136],[562.46,1.17169137],[562.44,0.90291089]],[[564.08,1.3307546],[564.09,0.32616112],[564.1,2.72586838],[564.25,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915506,[[562.74,0.31230747],[562.73,0.88411712],[562.72,1.33122136],[562.55,1.33122136],[562.47,1.33122136]],[[564.08,1.3307546],[564.1,2.72586838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915507,[[562.74,0.31230747],[562.73,0.88411712],[562.72,1.33122136],[562.55,1.33122136],[562.47,1.33122136]],[[564.07,0.32616112],[564.08,1.3307546],[564.1,2.72586838],[564.26,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915707,[[562.74,0.31230747],[562.73,0.88411712],[562.72,1.33122136],[562.55,1.33122136],[562.47,1.33122136]],[[564.07,0.32616112],[564.09,1.3307546],[564.1,2.72586838],[564.26,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172915910,[[562.74,0.31230747],[562.73,0.88411712],[562.72,1.33122136],[562.55,1.33122136],[562.47,1.33122136]],[[564.06,0.32616112],[564.09,1.3307546],[564.1,2.72586838],[564.26,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172916112,[[562.74,0.31230747],[562.73,0.88411712],[562.72,1.33122136],[562.55,1.33122136],[562.47,1.33122136]],[[564.05,0.32616112],[564.09,1.3307546],[564.1,2.72586838],[564.26,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172916411,[[562.74,0.31230747],[562.73,2.21533848],[562.56,1.33122136],[562.48,1.33122136],[562.34,1.59746563]],[[564.1,2.72586838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172916412,[[562.74,0.31230747],[562.73,2.21533848],[562.56,1.33122136],[562.48,1.33122136],[562.34,1.59746563]],[[564.04,0.32616112],[564.1,2.72586838],[564.11,1.3307546],[564.28,1.3307546],[564.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172916715,[[562.74,0.31230747],[562.73,2.21533848],[562.56,1.33122136],[562.48,1.33122136]],[[564.04,0.32616112],[564.1,2.72586838],[564.11,1.3307546],[564.28,1.3307546],[564.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172916716,[[562.74,0.31230747],[562.73,2.21533848],[562.56,1.33122136],[562.48,1.33122136],[562.33,1.59746563]],[[564.03,0.32616112],[564.1,2.72586838],[564.12,1.3307546],[564.29,1.3307546],[564.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172916917,[[562.76,1.33122136],[562.75,0.31225617],[562.73,0.88411712],[562.6,1.33122136],[562.52,1.33122136]],[[564.02,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172917113,[[562.77,0.31225617],[562.76,1.33122136],[562.6,1.33122136],[562.52,1.33122136],[561.16,1.72073526]],[[564.01,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172917418,[[562.77,0.31225617],[562.76,0.89139307],[562.75,1.33122136],[562.6,1.33122136],[562.52,1.33122136]],[[564.0,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172917618,[[562.77,0.31225617],[562.76,0.89139307],[562.74,1.33122136],[562.59,1.33122136],[562.51,1.33122136]],[[563.99,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172917817,[[562.77,0.31225617],[562.76,0.89139307],[562.74,1.33122136],[562.59,1.33122136],[562.51,1.33122136]],[[563.98,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172918014,[[562.77,0.31225617],[562.76,0.89139307],[562.75,1.33122136],[562.59,1.33122136],[562.52,1.33122136]],[[563.97,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172918214,[[562.77,0.31225617],[562.76,2.22261443],[562.61,1.33122136],[562.53,1.33122136],[562.4,1.59746563]],[[563.96,0.32614953],[564.08,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172918420,[[562.77,0.31225617],[562.76,2.22261443],[562.61,1.33122136],[562.54,1.33122136],[562.41,4.61244141]],[[563.95,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172918619,[[562.77,0.31225617],[562.76,2.22261443],[562.6,1.33122136],[562.53,1.33122136],[562.42,3.01497578]],[[563.94,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172918820,[[562.77,0.31225617],[562.76,2.22261443],[562.61,1.33122136],[562.54,1.33122136],[562.43,3.01497578]],[[563.93,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172919118,[[562.77,0.31225617],[562.76,2.22261443],[562.61,1.33122136],[562.54,1.33122136],[562.44,3.01497578]],[[563.92,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.24,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172919315,[[562.77,0.31225617],[562.76,2.22261443],[562.61,1.33122136],[562.54,1.33122136],[562.21,2.71791027]],[[563.91,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172919512,[[562.77,0.31225617],[562.76,2.22261443],[562.61,1.33122136],[562.53,1.33122136],[562.42,3.01366677]],[[563.9,0.32614953],[564.1,4.05662298],[564.25,1.3307546],[564.32,2.01019261],[564.66,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172919716,[[562.77,0.31225617],[562.76,2.22261443],[562.6,1.33122136],[562.53,1.33122136],[562.43,3.01366677]],[[563.89,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.31,0.67943801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172919914,[[562.77,0.31225617],[562.76,2.22261443],[562.6,1.33122136],[562.53,1.33122136],[562.44,3.01366677]],[[563.88,0.32614953],[564.09,1.3307546],[564.1,2.72586838],[564.25,1.3307546],[564.31,0.67943801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172920114,[[562.77,0.31225617],[562.76,0.89139307],[562.75,1.33122136],[562.6,1.33122136],[562.52,1.33122136]],[[563.87,0.32614953],[564.1,4.05662298],[564.26,1.3307546],[564.33,1.3307546],[564.38,0.67943801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172920318,[[563.87,0.01513281],[562.76,0.89139307],[562.55,1.33122136],[562.25,1.33122136],[562.11,1.33122136]],[[564.09,0.32614953],[564.1,0.87260298],[564.3,1.3307546],[564.31,0.67943801],[564.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172920625,[[563.87,0.01513281],[562.57,1.33122136],[562.27,1.33122136],[562.13,1.33122136],[561.88,1.59746563]],[[564.23,1.8526652],[564.43,1.3307546],[564.7,0.67935454],[564.73,1.3307546],[564.87,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172920817,[[563.87,0.01513281],[563.42,0.90370962],[562.85,0.90237841],[562.57,1.33122136],[562.28,1.33122136]],[[564.23,1.8526652],[564.43,1.3307546],[564.73,1.3307546],[564.87,1.3307546],[565.28,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172921013,[[563.87,0.01513281],[562.85,0.90237841],[562.57,1.33122136],[562.28,1.33122136],[559.9,2.57485846]],[[564.22,0.326108],[564.23,1.8526652],[564.43,1.3307546],[564.73,1.3307546],[564.86,0.67935436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172921224,[[563.87,0.01513281],[563.39,0.90734824],[562.85,0.90237841],[562.58,1.33122136],[562.29,1.33122136]],[[564.22,0.326108],[564.23,1.8526652],[564.44,1.3307546],[564.74,1.3307546],[564.86,0.67935436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172921423,[[563.87,0.01513281],[563.39,0.90734824],[562.85,0.90237841],[562.57,1.33122136],[562.27,1.33122136]],[[564.23,1.8526652],[564.45,1.3307546],[564.75,1.3307546],[564.89,1.3307546],[565.14,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172921624,[[563.39,0.90734824],[562.85,0.90237841],[562.58,1.33122136],[562.28,1.33122136],[562.14,1.33122136]],[[564.22,0.32610599],[564.23,1.8526652],[564.45,1.3307546],[564.75,1.3307546],[564.88,0.67935033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172921824,[[562.58,1.33122136],[562.28,1.33122136],[562.14,1.33122136],[561.2,1.7161379],[559.61,2.57357704]],[[564.22,0.32610599],[564.23,1.8526652],[564.45,1.3307546],[564.75,1.3307546],[564.88,0.67935033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172922026,[[559.61,2.57357704]],[[564.22,0.32610599],[564.23,1.8526652],[564.45,1.3307546],[564.75,1.3307546],[564.88,0.67935033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172922027,[[562.61,1.33122136],[562.59,0.31188549],[562.32,1.33122136],[562.17,1.33122136],[561.92,1.59746563]],[[564.49,1.3307546],[564.78,1.3307546],[564.88,0.67935033],[564.92,1.3307546],[565.18,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172922222,[[562.62,0.31188549],[562.6,1.33122136],[562.58,0.87881476],[562.3,1.33122136],[562.18,1.33122136]],[[564.29,1.85260767],[564.39,0.32608612],[564.51,1.3307546],[564.81,1.3307546],[564.95,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172922518,[[562.63,0.31188549],[562.61,1.33122136],[562.58,0.87881476],[562.3,1.33122136],[562.17,1.33122136]],[[564.28,0.32608612],[564.5,1.3307546],[564.8,1.3307546],[564.94,2.01010493],[565.35,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172922724,[[562.64,0.31188549],[562.61,1.33122136],[562.58,0.87881476],[562.31,1.33122136],[562.17,1.33122136]],[[564.27,0.32608612],[564.29,1.85254192],[564.51,1.3307546],[564.8,1.3307546],[564.94,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172923023,[[562.65,0.31188549],[562.61,1.33122136],[562.58,0.87881476],[562.31,1.33122136],[562.17,1.33122136]],[[564.26,0.32608612],[564.29,1.85254192],[564.5,1.3307546],[564.8,1.3307546],[564.93,0.67935033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172923225,[[562.66,0.31188549],[562.6,1.33122136],[562.58,0.87881476],[562.3,1.33122136],[562.16,1.33122136]],[[564.25,0.32608612],[564.29,1.85254192],[564.49,1.3307546],[564.79,1.3307546],[564.93,2.01010493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172923419,[[562.61,0.31188549],[562.6,1.33122136],[562.3,1.33122136],[562.16,1.33122136],[559.89,1.7161379]],[[564.28,0.32608612],[564.52,1.3307546],[564.82,1.3307546],[564.92,0.67935033],[564.96,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172923620,[[562.62,0.31188549],[562.61,2.19974513],[562.31,1.33122136],[562.17,1.33122136],[562.04,0.88972675]],[[564.27,0.32608612],[564.3,1.85251727],[564.52,1.3307546],[564.82,1.3307546],[564.95,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172923923,[[562.63,0.31184452],[562.61,1.33122136],[562.31,1.33122136],[562.18,1.33122136],[559.89,1.7161379]],[[564.52,1.3307546],[564.82,1.3307546],[564.94,0.67930158],[564.96,1.3307546],[565.61,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172924115,[[562.64,0.31184452],[562.61,2.20214045],[562.31,1.33122136],[562.17,1.33122136],[562.04,0.87375798]],[[564.37,1.85249261],[564.39,0.32608176],[564.52,1.3307546],[564.81,1.3307546],[564.95,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172924426,[[562.65,0.31184452],[562.61,0.87091909],[562.59,1.33122136],[562.29,1.33122136],[562.15,1.33122136]],[[564.36,0.32608176],[564.37,1.85249261],[564.52,1.3307546],[564.81,1.3307546],[564.94,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172924625,[[562.66,0.31184452],[562.58,1.33122136],[562.29,1.33122136],[562.15,1.33122136],[561.17,1.7161379]],[[564.36,0.32608176],[564.37,1.85249261],[564.49,1.3307546],[564.79,1.3307546],[564.93,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172924820,[[562.67,0.31184452],[562.65,0.86834634],[562.59,1.33122136],[562.29,2.23860248],[562.15,1.33122136]],[[564.36,0.32608176],[564.37,1.85249261],[564.5,1.3307546],[564.79,1.3307546],[564.92,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172925126,[[562.68,0.31184452],[562.65,0.86834634],[562.59,1.33122136],[562.29,2.23860248],[562.16,1.33122136]],[[564.36,0.32608176],[564.37,1.85249261],[564.5,1.3307546],[564.8,1.3307546],[564.92,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172925326,[[562.69,0.31184452],[562.59,1.33122136],[562.29,2.23860248],[562.15,1.33122136],[561.74,2.71791027]],[[564.36,0.32608176],[564.37,1.85249261],[564.51,1.3307546],[564.8,1.3307546],[564.92,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172925527,[[562.7,0.29638327],[562.6,1.33122136],[562.59,0.89904067],[562.3,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.5,1.3307546],[564.79,1.3307546],[564.93,2.01005618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172925720,[[562.59,0.89904067],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.5,1.3307546],[564.79,1.3307546],[564.93,2.01005618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172925721,[[562.59,0.89904067],[562.58,1.33122136],[562.29,0.90738112],[562.28,1.33122136],[562.14,1.33122136]],[[564.36,0.32608176],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.92,2.01005618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172926027,[[562.58,1.33122136],[562.29,0.90738112],[562.28,1.33122136],[562.14,1.33122136],[561.88,1.59746563]],[[564.36,0.32608176],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172926228,[[562.58,1.33122136],[562.29,0.90738112],[562.28,1.33122136],[562.14,1.33122136],[561.89,1.59746563]],[[564.36,0.32608176],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172926422,[[562.59,0.31262935],[562.58,2.21988337],[562.29,0.90738112],[562.28,1.33122136],[562.14,1.33122136]],[[564.36,0.32608176],[564.37,1.85249261],[564.49,1.3307546],[564.79,1.3307546],[564.91,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172926620,[[562.6,1.33122136],[562.59,0.31262935],[562.58,0.88866201],[562.3,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.49,1.3307546],[564.79,1.3307546],[564.92,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172926821,[[562.61,0.31262935],[562.6,1.33122136],[562.58,0.88866201],[562.3,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.49,1.3307546],[564.92,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172926822,[[562.61,0.31262935],[562.6,1.33122136],[562.58,0.88866201],[562.3,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.49,1.3307546],[564.78,1.3307546],[564.92,2.01005618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172927019,[[562.61,0.31262935],[562.6,1.33122136],[562.58,0.88866201],[562.3,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.49,1.3307546],[564.79,1.3307546],[564.91,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172927527,[[562.61,0.31262935],[562.59,1.33122136],[562.58,0.88866201],[562.31,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.47,1.3307546],[564.77,1.3307546],[564.91,2.01005618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172927827,[[562.62,0.31262935],[562.61,1.33122136],[562.58,0.88866201],[562.31,1.33122136],[562.29,0.90738112]],[[564.36,0.32608176],[564.37,1.85249261],[564.48,1.3307546],[564.77,1.3307546],[564.9,0.67930158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172928029,[[562.63,0.31253672],[562.61,1.33122136],[562.58,0.88866201],[562.31,1.33122136],[562.29,0.90738112]],[[564.35,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.9,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172928222,[[562.61,1.33122136],[562.58,0.88866201],[562.31,1.33122136],[562.29,0.90738112]],[[564.35,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.9,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172928223,[[562.64,0.31253672],[562.61,1.33122136],[562.58,0.88866201],[562.31,1.33122136],[562.29,0.90738112]],[[564.34,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.9,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172928420,[[562.65,0.31253672],[562.61,1.33122136],[562.58,0.88866201],[562.31,1.33122136],[562.29,0.90738112]],[[564.33,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172928623,[[562.66,0.31253672],[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.32,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172928824,[[562.67,0.31253672],[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.31,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172929119,[[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.31,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172929120,[[562.68,0.31253672],[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.3,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172929322,[[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.3,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172929323,[[562.69,0.31253672],[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.29,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.78,1.3307546],[564.91,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172929529,[[562.7,0.31253672],[562.62,1.33122136],[562.58,0.88866201],[562.32,1.33122136],[562.29,0.90738112]],[[564.28,0.32609757],[564.37,1.85249261],[564.47,1.3307546],[564.77,1.3307546],[564.91,2.00861442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172929828,[[562.71,0.31253672],[562.63,1.33122136],[562.58,0.88866201],[562.33,1.33122136],[562.29,0.90738112]],[[564.27,0.32609757],[564.37,1.85249261],[564.48,1.3307546],[564.77,1.3307546],[564.9,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172930130,[[562.79,1.33122136],[562.72,0.31253672],[562.58,2.21988337],[562.48,1.33122136],[562.3,1.59746563]],[[564.26,0.32609757],[564.31,1.3307546],[564.37,1.85249261],[564.52,1.3307546],[564.62,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172930323,[[562.8,0.31253672],[562.78,1.33122136],[562.58,0.88866201],[562.57,1.33122136],[562.47,1.33122136]],[[564.25,0.32609757],[564.31,1.3307546],[564.37,1.85249261],[564.52,1.3307546],[564.61,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172930526,[[562.81,0.31253672],[562.79,1.33122136],[562.58,2.21988337],[562.49,1.33122136],[562.31,1.59746563]],[[564.24,0.32609757],[564.3,1.3307546],[564.37,1.85249261],[564.51,1.3307546],[564.61,2.00861442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172930822,[[562.82,0.31253672],[562.79,1.33122136],[562.58,2.21988337],[562.49,1.33122136],[562.31,1.59746563]],[[564.23,0.32609757],[564.3,1.3307546],[564.37,1.85249261],[564.51,1.3307546],[564.6,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172931026,[[562.8,0.31253672],[562.79,1.33122136],[562.58,2.21988337],[562.49,1.33122136],[562.31,1.59746563]],[[564.22,0.32609757],[564.3,1.3307546],[564.37,1.85249261],[564.51,1.3307546],[564.6,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172931226,[[562.81,0.31253672],[562.79,1.33122136],[562.58,2.21988337],[562.49,1.33122136],[562.31,1.59746563]],[[564.21,0.32609757],[564.3,1.3307546],[564.37,1.85249261],[564.51,1.3307546],[564.6,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172931522,[[562.82,0.31253672],[562.8,1.33122136],[562.59,1.33122136],[562.58,0.88866201],[562.49,1.33122136]],[[564.2,0.32609757],[564.28,1.3307546],[564.37,1.85249261],[564.49,1.3307546],[564.59,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172931728,[[562.83,0.31253672],[562.81,1.33122136],[562.6,1.33122136],[562.5,1.33122136],[560.65,5.43582055]],[[564.19,0.32609757],[564.29,1.3307546],[564.37,1.85249261],[564.5,1.3307546],[564.58,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172932029,[[562.84,0.31253672],[562.82,0.87402413],[562.81,1.33122136],[562.6,1.33122136],[562.5,1.33122136]],[[564.18,0.32609757],[564.28,1.3307546],[564.37,1.85249261],[564.49,1.3307546],[564.58,0.67785982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172932229,[[562.81,1.33122136],[562.6,1.33122136],[562.5,1.33122136],[559.02,7.75776815],[558.53,4.28882365]],[[564.28,1.3307546],[564.37,1.85249261],[564.49,1.3307546],[565.3,2.71695732],[568.1,1.80326695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172932423,[[562.82,0.31255162],[562.81,1.33122136],[562.6,1.33122136],[562.5,1.33122136],[560.95,3.88272896]],[[564.27,0.32609635],[564.29,1.3307546],[564.37,1.85249261],[564.49,1.3307546],[564.58,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172932628,[[562.82,0.31255162],[562.81,1.33122136]],[[564.37,1.85249261],[564.58,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172932629,[[562.82,1.64377298],[562.81,0.90205819],[562.61,1.33122136],[562.52,1.33122136],[562.34,1.59746563]],[[564.26,1.65685095],[564.37,1.85249261],[564.47,1.3307546],[564.57,1.3307546],[564.58,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172932832,[[562.83,0.31255162],[562.82,1.33122136],[562.81,0.90205819],[562.61,1.33122136],[562.52,1.33122136]],[[564.25,0.32609635],[564.26,1.3307546],[564.37,1.85249261],[564.47,1.3307546],[564.56,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172933123,[[562.83,0.31255162],[562.82,1.33122136],[562.81,0.90205819],[562.61,1.33122136],[562.51,1.33122136]],[[564.25,0.32609635],[564.27,1.3307546],[564.37,1.85249261],[564.48,1.3307546],[564.56,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172933329,[[562.83,0.31255162],[562.82,1.33122136],[562.81,0.90205819],[562.61,1.33122136],[562.51,1.33122136]],[[564.24,0.32609635],[564.27,1.3307546],[564.37,1.85249261],[564.48,1.3307546],[564.57,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172933628,[[562.83,0.31255162],[562.81,0.90205819]],[[564.37,1.85249261],[564.57,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172933629,[[562.84,1.33122136],[562.83,0.31255162],[562.81,0.90205819],[562.63,1.33122136],[562.53,1.33122136]],[[564.23,0.32609635],[564.25,1.3307546],[564.37,1.85249261],[564.46,1.3307546],[564.56,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172933821,[[562.85,0.31255162],[562.84,1.33122136],[562.81,0.90205819],[562.63,1.33122136],[562.53,1.33122136]],[[564.22,0.32609635],[564.25,1.3307546],[564.37,1.85249261],[564.46,1.3307546],[564.55,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172934027,[[562.85,0.31255162],[562.84,1.33122136],[562.81,0.90205819],[562.63,1.33122136],[562.53,1.33122136]],[[564.21,0.32609635],[564.25,1.3307546],[564.37,1.85249261],[564.46,1.3307546],[564.55,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172934226,[[562.85,0.31255162],[562.83,1.33122136],[562.81,0.90205819],[562.62,1.33122136],[562.52,1.33122136]],[[564.46,1.3307546],[564.55,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172934227,[[562.85,0.31255162],[562.83,1.33122136],[562.81,0.90205819],[562.62,1.33122136],[562.52,1.33122136]],[[564.2,0.32609635],[564.24,1.3307546],[564.46,1.3307546],[564.55,2.008612],[564.73,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172934426,[[562.86,0.31255162],[562.83,1.33122136],[562.81,0.90205819],[562.62,1.33122136],[562.52,1.33122136]],[[564.19,0.32609635],[564.24,1.3307546],[564.28,1.85239401],[564.45,1.3307546],[564.55,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172934623,[[562.87,0.31255162],[562.86,1.33122136],[562.81,0.90205819],[562.65,1.33122136],[562.55,1.33122136]],[[564.18,0.32609635],[564.22,1.3307546],[564.28,1.85239401],[564.43,1.3307546],[564.53,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172934827,[[562.87,0.31255162],[562.86,1.33122136],[562.81,0.90205819],[562.65,1.33122136],[562.55,1.33122136]],[[564.17,0.32609635],[564.22,1.3307546],[564.28,1.85239401],[564.43,1.3307546],[564.52,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935023,[[562.87,0.31255162],[562.81,0.90205819]],[[564.17,0.32609635],[564.22,1.3307546],[564.28,1.85239401],[564.43,1.3307546],[564.52,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935024,[[562.87,0.31255162],[562.85,1.33122136],[562.81,0.90205819],[562.64,1.33122136],[562.54,1.33122136]],[[564.16,0.32609635],[564.21,1.3307546],[564.28,1.85239401],[564.43,1.3307546],[564.52,2.008612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935229,[[562.88,0.31255162],[562.85,1.33122136],[562.81,0.90205819],[562.64,1.33122136],[562.54,1.33122136]],[[564.15,0.32609635],[564.21,1.3307546],[564.28,1.85239401],[564.42,1.3307546],[564.51,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935425,[[562.85,1.33122136],[562.81,0.90205819],[562.64,1.33122136],[562.54,1.33122136]],[[564.15,0.32609635],[564.21,1.3307546],[564.28,1.85239401],[564.42,1.3307546],[564.51,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935426,[[562.89,0.31255162],[562.87,1.33122136],[562.81,0.90205819],[562.65,1.33122136],[562.56,1.33122136]],[[564.14,0.32609635],[564.2,1.3307546],[564.28,1.85239401],[564.41,1.3307546],[564.51,2.008612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935623,[[562.9,0.31255162],[562.87,1.33122136],[562.67,1.33122136],[562.57,1.33122136],[562.29,2.71791027]],[[564.13,0.32609635],[564.19,1.3307546],[564.28,1.85239401],[564.4,3.12039823],[564.5,2.008612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172935834,[[562.88,0.31255162],[562.87,2.22545313],[562.67,1.33122136],[562.57,1.33122136],[562.39,1.59746563]],[[564.12,0.32609635],[564.19,1.3307546],[564.28,1.85239401],[564.4,3.12039823],[564.49,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172936032,[[562.89,0.31255162],[562.87,2.22545313],[562.67,1.33122136],[562.57,1.33122136],[562.39,1.59746563]],[[564.11,0.32609635],[564.19,1.3307546],[564.28,1.85239401],[564.4,3.12039823],[564.49,0.6778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172936231,[[562.9,0.31255162],[562.87,2.22545313],[562.67,1.33122136],[562.57,1.33122136],[562.39,1.59746563]],[[564.1,0.32609635],[564.11,0.89520771],[564.19,1.3307546],[564.28,1.85239401],[564.4,3.12039823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172936530,[[562.89,1.33122136],[562.87,0.89423177],[562.68,1.33122136],[562.58,1.33122136],[562.41,1.59746563]],[[562.9,0.00805926],[564.09,0.32610181],[564.18,1.3307546],[564.28,1.85239401],[564.39,2.01009996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172936724,[[562.89,1.64305147],[562.68,1.33122136],[562.58,1.33122136],[562.41,1.59746563],[562.3,2.71791027]],[[562.9,0.00805926],[564.08,0.32610181],[564.1,0.87568881],[564.18,1.3307546],[564.28,1.85239401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172936928,[[562.89,1.64305147],[562.68,1.33122136],[562.58,1.33122136],[562.41,1.59746563],[562.3,2.71791027]],[[562.9,0.00805926],[564.07,0.32610181],[564.1,0.87568881],[564.18,1.3307546],[564.28,1.85239401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172937228,[[562.89,1.64305147],[562.68,1.33122136],[562.58,1.33122136],[562.41,1.59746563],[562.3,2.71791027]],[[562.9,0.00805926],[564.1,0.87568881],[564.18,1.3307546],[564.28,1.85239401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172937229,[[562.89,1.64305147],[562.68,1.33122136],[562.58,1.33122136],[562.41,1.59746563],[562.3,2.71791027]],[[562.9,0.00805926],[564.06,0.32610181],[564.1,0.87568881],[564.18,1.3307546],[564.28,1.85239401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172937430,[[562.89,1.19381821],[562.69,1.33122136],[562.6,1.33122136],[562.42,1.59746563],[562.32,0.89520771]],[[562.9,0.00805926],[563.81,0.90851606],[564.05,0.32610181],[564.1,0.87568881],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172937726,[[562.89,1.19381821],[562.69,1.33122136],[562.6,1.33122136],[562.42,1.59746563],[562.32,0.89520771]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.17,1.3307546],[567.95,1.80650229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172938025,[[562.89,1.19381821],[562.7,1.33122136],[562.6,1.33122136],[562.42,1.59746563],[562.32,3.61311798]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.17,1.3307546],[564.38,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172938228,[[562.89,1.19381821],[562.7,1.33122136],[562.6,1.33122136],[562.43,1.59746563],[562.32,3.61311798]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.17,1.3307546],[564.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172938626,[[562.89,1.19381821],[562.72,1.33122136],[562.62,1.33122136],[562.44,1.59746563],[562.33,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.15,1.3307546],[564.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172938827,[[562.89,1.19381821],[562.71,1.33122136],[562.62,1.33122136],[562.44,1.59746563],[562.33,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.15,1.3307546],[564.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172939226,[[562.89,1.19381821],[562.71,1.33122136],[562.62,1.33122136],[562.44,1.59746563]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.15,1.3307546],[564.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172939227,[[562.89,1.19381821],[562.71,1.33122136],[562.62,1.33122136],[562.44,1.59746563],[562.34,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.15,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172939430,[[562.89,1.19381821],[562.62,1.33122136],[562.44,1.59746563],[562.34,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.15,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172939431,[[562.89,1.19381821],[562.72,1.33122136],[562.62,1.33122136],[562.44,1.59746563],[562.34,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.15,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172939628,[[562.89,1.19381821],[562.74,1.33122136],[562.65,1.33122136],[562.47,1.59746563],[562.37,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.13,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172940031,[[562.89,1.19381821],[562.74,1.33122136],[562.64,1.33122136],[562.47,1.59746563],[562.36,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.12,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172940235,[[562.89,1.19381821],[562.74,1.33122136],[562.65,1.33122136],[562.47,1.59746563],[562.37,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.12,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172940435,[[562.89,1.19381821],[562.74,1.33122136],[562.65,1.33122136],[562.47,1.59746563],[562.37,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.12,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172940729,[[562.89,1.19381536],[562.76,1.33122136],[562.66,1.33122136],[562.49,1.59746563],[562.39,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.09,1.3307546],[564.1,0.87568881],[564.3,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172940928,[[562.89,0.8819881],[562.7,1.33122136],[562.59,1.33122136],[562.41,1.59746563],[562.29,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172940929,[[562.89,0.8819881],[562.7,1.33122136],[562.59,1.33122136],[562.41,1.59746563],[562.29,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.11,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172941127,[[562.85,1.32325937],[562.62,1.33122136],[562.52,1.33122136],[562.33,1.59746563],[562.21,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[564.06,1.3307546],[564.1,0.87568881],[564.28,3.18314861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172941436,[[562.85,0.90876819],[562.83,1.32325937],[562.6,1.33122136],[562.5,1.33122136],[562.3,1.59746563]],[[562.9,0.00805926],[563.81,0.90851606],[564.1,0.87568881],[564.28,3.18314861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172941437,[[562.85,0.90876819],[562.83,1.32325937],[562.6,1.33122136],[562.5,1.33122136],[562.3,1.59746563]],[[562.9,0.00805926],[563.81,0.90851606],[564.04,1.3307546],[564.1,0.87568881],[564.27,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172941637,[[562.85,1.32325937],[562.63,1.33122136],[562.5,1.33122136],[562.34,1.59746563],[562.22,2.71791027]],[[562.9,0.00805926],[563.81,0.90851606],[563.99,1.3307546],[564.1,0.87568881],[564.21,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172941933,[[562.85,0.90095846],[562.84,1.32325937],[562.62,1.33122136],[562.52,1.33122136],[562.33,1.59746563]],[[563.81,0.90851606],[563.98,1.3307546],[564.1,0.87568881],[564.2,1.3307546],[564.3,0.67947795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172942130,[[562.85,1.32325937],[562.63,1.33122136],[562.52,1.33122136],[562.33,1.59746563],[562.22,2.71791027]],[[563.99,1.3307546],[564.1,0.87568881],[564.21,1.3307546],[564.3,0.67947795],[564.62,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172942331,[[562.87,1.32325937],[562.85,0.89634362],[562.66,1.33122136],[562.56,1.33122136],[562.38,1.59746563]],[[563.96,1.3307546],[563.98,0.32617235],[564.16,1.3307546],[564.26,1.3307546],[564.3,0.67947795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172942635,[[562.8,1.32325937],[562.58,1.33122136],[562.44,1.33122136],[562.24,1.59746563],[561.91,2.71791027]],[[563.95,0.32617235],[563.99,0.90051473],[564.0,1.3307546],[564.24,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172942831,[[561.91,2.71791027]],[[563.95,0.32617235],[563.99,0.90051473],[564.0,1.3307546],[564.24,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172942832,[[562.75,1.32325937],[562.51,1.33122136],[562.4,1.33122136],[562.19,1.59746563],[562.11,0.8883564]],[[563.94,0.32617235],[563.95,1.3307546],[564.19,1.3307546],[564.31,1.3307546],[564.64,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172943032,[[562.74,1.32325937],[562.49,1.33122136],[562.37,1.33122136],[562.16,1.59746563],[562.03,2.71791027]],[[563.94,0.32617235],[563.95,0.89110756],[563.97,1.3307546],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172943334,[[562.74,0.90495207],[562.71,1.32325937],[562.46,1.33122136],[562.34,1.33122136],[562.17,0.87380191]],[[563.94,0.32617235],[563.95,0.89110756],[563.96,1.3307546],[564.22,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172943530,[[562.71,1.32325937],[562.46,1.33122136],[562.34,1.33122136],[562.17,0.87380191],[562.12,1.59746563]],[[563.94,0.32617235],[563.95,0.89110756],[563.96,1.3307546],[564.21,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172943733,[[562.71,1.32325937],[562.45,1.33122136],[562.34,1.33122136],[562.17,0.87380191],[562.12,1.59746563]],[[563.94,0.32617235],[563.95,0.89110756],[563.96,1.3307546],[564.21,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172943934,[[562.71,1.32325937],[562.46,1.33122136],[562.34,1.33122136],[562.17,0.87380191],[562.13,1.59746563]],[[563.94,0.32617235],[563.95,0.89110756],[563.96,1.3307546],[564.21,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172944134,[[562.71,2.2078884],[562.46,1.33122136],[562.34,1.33122136],[562.18,0.86241239],[562.17,0.87380191]],[[563.94,0.32617235],[563.95,0.89110756],[563.96,1.3307546],[564.21,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172944336,[[562.71,0.88462903],[562.7,1.32325937],[562.45,1.33122136],[562.33,1.33122136],[562.17,0.87380191]],[[563.94,0.32617235],[563.95,0.89110756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172944337,[[562.71,0.88462903],[562.7,1.32325937],[562.45,1.33122136],[562.33,1.33122136],[562.17,0.87380191]],[[563.94,0.32617235],[563.95,0.89110756],[563.97,1.3307546],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172944530,[[562.7,1.32325937],[562.45,1.33122136],[562.33,1.33122136],[559.8,1.72469066],[558.45,7.75776815]],[[563.93,0.32622078],[563.95,0.89110756],[563.97,1.3307546],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172944740,[[562.7,0.86623468],[562.69,1.32325937],[562.44,1.33122136],[562.32,1.33122136],[562.13,0.90546777]],[[563.92,0.32622078],[563.95,0.89110756],[563.97,1.3307546],[564.05,1.8531256],[564.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172944931,[[562.67,1.32325937],[562.41,1.33122136],[562.29,1.33122136],[562.07,1.59746563],[561.94,2.71791027]],[[563.91,0.32622078],[563.96,1.3307546],[564.05,1.8531256],[564.21,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172945136,[[562.67,1.32325937],[562.44,0.88975679],[562.41,1.33122136],[562.29,1.33122136],[562.08,1.59746563]],[[563.9,0.3262333],[563.92,0.86676726],[563.96,1.3307546],[564.05,1.8531256],[564.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172945330,[[562.66,1.32325937],[562.44,0.88975679],[562.4,1.33122136],[562.28,1.33122136],[562.06,1.59746563]],[[563.89,0.3262333],[563.97,1.3307546],[564.05,1.8531256],[564.23,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172945531,[[562.65,1.32325937],[562.4,1.33122136],[562.28,1.33122136],[562.06,1.59746563],[560.02,5.43582055]],[[563.97,1.3307546],[564.05,1.8531256],[564.23,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172945532,[[562.65,1.32325937],[562.4,1.33122136],[562.28,1.33122136],[562.06,1.59746563],[560.02,5.43582055]],[[563.88,0.3262333],[563.97,1.3307546],[564.05,2.74758681],[564.23,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172945736,[[562.66,1.32325937],[562.44,0.90759808],[562.4,1.33122136],[562.28,1.33122136],[562.06,1.59746563]],[[563.97,1.3307546],[564.05,2.74758681],[564.23,1.3307546],[564.35,1.3307546],[564.57,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172946034,[[562.66,1.32325937],[562.44,0.90759808],[562.4,1.33122136],[562.28,1.33122136],[562.06,1.59746563]],[[563.96,0.32622937],[563.97,1.3307546],[564.05,2.74758681],[564.23,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172946337,[[562.58,1.32325937],[562.44,0.90759808],[562.33,1.33122136],[562.21,1.33122136],[561.98,1.59746563]],[[563.95,1.3307546],[563.96,0.32622937],[564.05,2.74758681],[564.21,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172946534,[[562.59,0.31227964],[562.58,1.32325937],[562.32,1.33122136],[562.2,1.33122136],[561.98,1.59746563]],[[563.94,0.32622937],[563.95,1.3307546],[564.05,2.74758681],[564.21,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172946733,[[562.59,0.89960944],[562.57,1.32325937],[562.32,1.33122136],[562.19,1.33122136],[562.02,0.8835434]],[[563.94,1.65698397],[564.05,2.74758681],[564.2,1.3307546],[564.32,1.3307546],[564.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172946933,[[562.32,1.33122136],[562.19,1.33122136],[562.02,0.8835434]],[[563.94,1.65698397],[564.05,2.74758681],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172946934,[[562.58,1.32325937],[562.32,1.33122136],[562.19,1.33122136],[562.02,0.8835434],[561.98,1.59746563]],[[563.93,0.32622937],[563.94,1.3307546],[564.05,2.74758681],[564.21,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172947130,[[562.57,2.22766199],[562.31,1.33122136],[562.19,1.33122136],[562.02,0.8835434],[561.97,1.59746563]],[[563.93,0.32622937],[563.94,1.3307546],[564.05,2.74758681],[564.2,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172947342,[[562.58,0.31228729],[562.55,1.32325937],[562.3,1.33122136],[562.17,1.33122136],[562.02,0.8835434]],[[563.93,0.32622937],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172947533,[[562.59,0.31228541],[562.56,1.32325937],[562.3,1.33122136],[562.18,1.33122136],[561.96,1.59746563]],[[563.92,0.32622937],[563.97,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172947838,[[562.59,0.8783064],[562.53,1.32325937],[562.3,0.89783419],[562.28,1.33122136],[562.15,1.33122136]],[[564.05,2.74758681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172947839,[[562.59,0.8783064],[562.53,1.32325937],[562.3,0.89783419],[562.28,1.33122136],[562.15,1.33122136]],[[563.91,0.32622937],[563.94,1.3307546],[564.05,2.74758681],[564.2,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172948039,[[562.53,1.32325937],[562.28,1.33122136],[562.15,1.33122136],[559.58,1.72391502],[559.53,7.75776815]],[[563.9,0.32622937],[563.94,1.3307546],[564.05,2.74758681],[564.2,1.3307546],[564.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172948241,[[562.54,0.31232047],[562.53,0.89772626],[562.52,1.32325937],[562.26,1.33122136],[562.14,1.33122136]],[[563.89,0.32622937],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172948439,[[562.54,0.31232047],[562.53,0.89772626],[562.52,1.32325937],[562.26,1.33122136],[562.14,1.33122136]],[[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172948440,[[562.54,0.31232047],[562.53,0.89772626],[562.52,1.32325937],[562.26,1.33122136],[562.14,1.33122136]],[[563.88,0.32622937],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172948641,[[562.55,0.31230422],[562.53,0.89772626],[562.52,1.32325937],[562.26,1.33122136],[562.14,1.33122136]],[[563.87,0.32627644],[563.97,1.3307546],[564.05,2.74758681],[564.23,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172948841,[[562.56,0.31230422],[562.52,1.32325937],[562.26,1.33122136],[562.14,1.33122136],[559.86,4.67674517]],[[563.86,0.32627644],[563.97,1.3307546],[564.05,2.74758681],[564.23,1.3307546],[564.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172949043,[[562.56,0.31230422],[559.86,4.67674517]],[[564.05,2.74758681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172949044,[[562.57,0.31230422],[562.56,0.89905781],[562.51,1.32325937],[562.25,1.33122136],[562.13,1.33122136]],[[563.85,0.32627644],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172949243,[[562.56,0.89905781],[562.5,1.32325937],[562.24,1.33122136],[562.12,1.33122136],[561.9,1.59746563]],[[563.84,0.32627644],[563.95,1.3307546],[564.05,2.74758681],[564.21,1.3307546],[564.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172949445,[[562.47,1.32325937],[562.21,1.33122136],[562.09,1.33122136],[561.87,1.59746563],[561.74,2.71791027]],[[563.83,0.32627644],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.34,2.01045131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172949642,[[562.48,0.31232885],[562.47,1.32325937],[562.21,1.33122136],[562.09,1.33122136],[562.0,0.8609894]],[[563.82,0.32627644],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.33,0.67969671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172949839,[[562.48,1.20552787],[562.47,1.32325937],[562.21,1.33122136],[562.09,1.33122136],[561.91,0.88343437]],[[563.81,0.32627644],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.33,0.67969671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172950043,[[562.49,0.31232885],[562.48,0.89319902],[562.46,1.32325937],[562.21,1.33122136],[562.08,1.33122136]],[[563.8,0.32627644],[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.33,0.67969671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172950243,[[562.49,0.31232885],[562.48,0.89319902],[562.46,1.32325937],[562.21,1.33122136],[562.08,1.33122136]],[[563.96,1.3307546],[564.05,2.74758681],[564.22,1.3307546],[564.39,0.67969671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172950546,[[562.49,0.31232885],[562.48,0.89319902],[562.45,1.32325937],[562.19,1.33122136],[562.07,1.33122136]],[[563.95,0.32628917],[563.99,1.3307546],[564.05,2.74758681],[564.25,1.3307546],[564.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172950746,[[562.49,0.31232885],[562.48,0.89319902],[562.45,1.32325937],[562.19,1.33122136],[562.07,1.33122136]],[[563.99,1.3307546],[564.05,2.74758681],[564.25,1.3307546],[564.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172950747,[[562.49,0.31232885],[562.48,0.89319902],[562.45,1.32325937],[562.19,1.33122136],[562.07,1.33122136]],[[563.94,0.32628917],[563.99,1.3307546],[564.05,2.74758681],[564.25,1.3307546],[564.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172950946,[[562.49,0.31232885],[562.48,0.89319902],[562.43,1.32325937],[562.18,1.33122136],[562.07,1.33122136]],[[563.93,1.65704377],[564.05,2.74758681],[564.17,1.3307546],[564.29,1.3307546],[564.5,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172951240,[[562.49,0.31232885],[562.48,0.89319902],[562.39,1.32325937],[562.14,1.33122136],[562.03,1.33122136]],[[563.92,0.32628917],[563.93,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172951445,[[562.49,0.31232885],[562.48,0.89319902],[562.39,1.32325937],[562.14,1.33122136],[562.03,1.33122136]],[[563.92,0.32628917],[563.93,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.3,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172951642,[[562.49,0.31232885],[562.48,0.89319902],[562.38,1.32325937],[562.13,1.33122136],[562.02,1.33122136]],[[563.92,0.32628917],[563.93,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.3,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172951948,[[562.49,0.31232885],[562.48,0.89319902],[562.38,1.32325937],[562.13,1.33122136],[562.01,1.33122136]],[[563.92,0.32628917],[563.93,1.3307546],[564.05,2.74758681],[564.17,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172952345,[[562.49,0.31232885],[562.48,0.89319902]],[[563.92,0.32628917],[564.05,2.74758681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172952346,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.11,1.33122136],[561.99,1.33122136]],[[563.92,0.32628917],[563.95,1.3307546],[564.05,2.74758681],[564.19,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172952642,[[562.49,0.31232885],[562.48,0.89319902],[562.37,1.32325937],[562.13,1.33122136],[562.01,1.33122136]],[[563.91,0.32628917],[563.94,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172952846,[[562.49,0.31232885],[562.48,0.89319902],[562.13,1.33122136],[562.01,1.33122136]],[[563.91,0.32628917],[563.94,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172952847,[[562.49,0.31232885],[562.48,0.89319902],[562.38,1.32325937],[562.14,1.33122136],[562.04,1.33122136]],[[563.92,1.3307546],[563.93,0.32628917],[564.05,2.74758681],[564.16,1.3307546],[564.26,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172953041,[[562.49,0.31232885],[562.48,0.89319902],[562.38,1.32325937],[562.15,1.33122136],[562.04,1.33122136]],[[563.91,0.32628917],[563.93,1.3307546],[564.05,2.74758681],[564.16,1.3307546],[564.27,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172953239,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.13,1.33122136]],[[564.05,2.74758681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172953240,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.13,1.33122136],[562.02,1.33122136]],[[563.9,0.32628917],[563.94,1.3307546],[564.05,2.74758681],[564.17,1.3307546],[564.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172953445,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.13,1.33122136],[562.02,1.33122136]],[[563.89,0.32628917],[563.94,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172953648,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.13,1.33122136],[562.02,1.33122136]],[[563.88,0.32628917],[563.95,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172953848,[[562.49,0.31232885],[562.48,0.89319902],[562.35,1.32325937],[562.12,1.33122136],[562.01,1.33122136]],[[563.87,0.32628917],[563.94,1.3307546],[564.05,2.74758681],[564.18,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172954146,[[562.49,0.31232885],[562.48,0.89319902],[562.35,1.32325937],[562.12,1.33122136],[562.01,1.33122136]],[[563.86,0.32628917],[563.94,1.3307546],[564.05,2.74758681],[564.17,1.3307546],[564.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172954343,[[562.49,0.31232885],[562.48,0.89319902],[562.34,1.32325937],[562.11,1.33122136],[562.0,1.33122136]],[[563.85,0.32628917],[563.96,1.3307546],[564.05,2.74758681],[564.19,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172954542,[[562.49,0.31232885],[562.48,0.89319902],[562.33,1.32325937],[562.1,1.33122136],[562.0,1.33122136]],[[563.84,0.32628917],[563.96,1.3307546],[564.05,2.74758681],[564.19,1.3307546],[564.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172954747,[[562.49,0.31232885],[562.48,0.89319902],[562.35,1.32325937],[562.13,1.33122136],[562.03,1.33122136]],[[563.83,0.32628917],[563.94,1.3307546],[564.05,0.89446121],[564.16,1.3307546],[564.26,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172955045,[[562.49,0.31232885],[562.48,0.89319902],[562.37,1.32325937],[562.15,1.33122136],[562.05,1.33122136]],[[563.82,0.32628917],[563.87,1.85360267],[563.96,1.3307546],[564.05,0.89446121],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172955247,[[562.49,0.31232885],[562.48,0.89319902],[562.37,1.32325937],[562.15,1.33122136],[562.05,1.33122136]],[[563.81,0.32628917],[563.87,1.85360267],[563.96,1.3307546],[564.05,0.89446121],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172955444,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.14,1.33122136],[562.04,1.33122136]],[[563.8,0.32628917],[563.87,1.85360267],[563.97,1.3307546],[564.05,0.89446121],[564.19,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172955742,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.14,1.33122136],[562.04,1.33122136]],[[563.79,0.32628917],[563.87,1.85360267],[563.97,1.3307546],[564.05,0.89446121],[564.19,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172955947,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.14,1.33122136],[562.04,1.33122136]],[[563.78,0.32628917],[563.87,1.85360267],[563.97,1.3307546],[564.05,0.89446121],[564.19,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172956146,[[562.49,0.31232885],[562.48,0.89319902]],[[563.87,1.85360267],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172956147,[[562.49,0.31232885],[562.48,0.89319902],[562.38,1.32325937],[562.17,1.33122136],[562.08,1.33122136]],[[563.77,0.32628917],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172956345,[[562.49,0.31232885],[562.48,0.89319902],[562.36,1.32325937],[562.16,1.33122136],[562.06,1.33122136]],[[563.76,0.32628917],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172956541,[[562.49,0.31232885],[562.48,0.89319902],[562.37,1.32325937],[562.17,1.33122136],[562.07,1.33122136]],[[563.75,0.32628917],[563.76,0.88794175],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172956845,[[562.48,0.89319902],[562.37,1.32325937],[562.17,1.33122136],[562.07,1.33122136],[561.09,2.71791027]],[[563.76,0.88794175],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.24,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172957149,[[562.49,0.31243095],[562.37,1.32325937],[562.17,1.33122136],[562.07,1.33122136],[561.09,2.71791027]],[[563.75,0.32631952],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.23,0.6797835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172957349,[[562.37,1.32325937],[562.07,1.33122136]],[[563.75,0.32631952],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.23,0.6797835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172957350,[[562.5,0.31242826],[562.48,0.90863079],[562.37,1.32325937],[562.16,1.33122136],[562.07,1.33122136]],[[563.74,0.32631977],[563.76,0.89353578],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172957546,[[562.51,0.31242826],[562.38,1.32325937],[562.18,1.33122136],[562.08,1.33122136],[561.91,2.4809]],[[563.73,0.32631977],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172957849,[[562.52,0.31242826],[562.51,0.87861928],[562.37,1.32325937],[562.17,1.33122136],[562.07,1.33122136]],[[563.72,0.32631977],[563.73,0.8785305],[563.87,1.85360267],[563.94,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172958048,[[562.52,0.31242826],[562.37,1.32325937],[562.17,1.33122136],[562.07,1.33122136],[560.31,7.15789482]],[[563.72,0.32631977],[563.87,1.85360267],[563.94,1.3307546],[564.05,0.89446121],[564.92,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172958245,[[562.53,0.31242826],[562.36,1.32325937],[562.16,1.33122136],[562.07,1.33122136],[561.79,2.71791027]],[[563.71,0.32631977],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.39,3.47667733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172958449,[[562.54,0.31242826],[562.52,0.87915199],[562.36,1.32325937],[562.16,1.33122136],[562.07,2.22901826]],[[563.7,0.32631977],[563.72,0.89389035],[563.87,1.85360267],[563.94,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172958642,[[562.36,1.32325937],[562.16,1.33122136],[562.07,2.22901826]],[[563.87,1.85360267],[563.94,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172958643,[[562.55,0.31242826],[562.36,1.32325937],[562.16,1.33122136],[562.07,2.22901826],[560.31,1.72207427]],[[563.69,0.32631977],[563.87,1.85360267],[563.94,1.3307546],[564.05,0.89446121],[565.2,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172958848,[[562.56,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[560.31,1.72207427]],[[563.68,0.32631977],[563.7,0.876666],[563.87,1.85360267],[563.94,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172959150,[[562.57,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[561.8,2.71791027]],[[563.67,0.32631977],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172959346,[[562.58,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[561.79,2.71791027]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172959549,[[562.59,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[561.79,2.71791027]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172959746,[[562.6,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[561.79,2.71791027]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172959950,[[562.61,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[561.79,2.71791027]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172960155,[[562.62,0.31242826],[562.36,2.23153294],[562.16,1.33122136],[562.07,2.22901826],[561.79,2.71791027]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172960445,[[562.63,0.31242826],[562.36,0.90827357],[562.35,1.32325937],[562.15,1.33122136],[562.07,0.8977969]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172960654,[[562.36,0.90827357],[562.35,1.32325937],[562.07,0.8977969]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172960655,[[562.36,0.90827357],[562.35,1.32325937],[562.16,1.33122136],[562.07,0.8977969],[561.63,2.71791027]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.95,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172960853,[[562.4,1.32325937],[562.37,0.31242622],[562.23,1.33122136],[562.15,1.33122136],[562.07,0.8977969]],[[563.66,0.32631977],[563.67,0.88021742],[563.87,1.85360267],[563.91,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172961050,[[562.4,2.20969176],[562.23,1.33122136],[562.15,1.33122136],[562.07,0.8977969],[562.01,3.01194673]],[[563.65,0.32632287],[563.67,0.88021742],[563.87,1.85360267],[563.91,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172961255,[[562.41,0.31242487],[562.4,0.88643239],[562.39,1.32325937],[562.21,1.33122136],[562.13,1.33122136]],[[563.64,0.32632287],[563.87,1.85360267],[563.91,1.3307546],[564.05,0.89446121],[564.09,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172961457,[[562.41,0.31242487],[562.39,1.32325937],[562.21,1.33122136],[562.13,1.33122136],[561.89,2.71791027]],[[563.63,0.32632287],[563.65,0.89007258],[563.87,1.85360267],[563.91,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172961650,[[562.42,0.31242487],[562.41,0.90942778],[562.38,1.32325937],[562.2,1.33122136],[562.12,1.33122136]],[[563.87,1.85360267],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172961651,[[562.42,0.31242487],[562.41,0.90942778],[562.38,1.32325937],[562.2,1.33122136],[562.12,1.33122136]],[[563.62,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.08,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172961958,[[562.42,0.31242487],[562.41,0.90942778],[562.38,1.32325937],[562.2,1.33122136],[562.12,1.33122136]],[[563.61,0.32632287],[563.62,0.88261462],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172962151,[[562.42,0.31242487],[562.41,0.90942778],[562.38,1.32325937],[562.2,1.33122136],[562.12,1.33122136]],[[563.61,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.15,0.67979024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172962347,[[562.42,0.31242487],[562.41,0.90942778],[562.38,1.32325937],[562.21,1.33122136],[562.12,1.33122136]],[[563.6,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.3,7.48238274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172962659,[[562.42,0.31242487],[562.41,0.90942778],[562.21,1.33122136],[562.12,1.33122136]],[[563.6,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.3,7.48238274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172962660,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.21,1.33122136],[562.13,1.33122136]],[[563.59,0.32632287],[563.6,0.90711936],[563.87,1.85360267],[563.91,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172962855,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.59,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.15,0.67979024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172963052,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.58,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.15,0.67979024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172963252,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.57,0.32632287],[563.59,0.8984184],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172963458,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.56,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.14,0.67979024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172963759,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.55,0.32632287],[563.56,0.89406792],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172963951,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.55,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.23,3.47821776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172964150,[[562.42,0.31242487],[562.41,0.90942778],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.54,0.32632287],[563.87,1.85360267],[563.9,1.3307546],[564.05,0.89446121],[564.22,3.47821776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172964351,[[562.42,0.31242487],[562.41,0.90942778],[562.4,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.53,0.32632287],[563.55,0.89719365],[563.87,1.85360267],[563.89,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172964548,[[562.42,0.31242487],[562.41,0.90942778],[562.4,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.87,1.85360267],[563.89,1.3307546],[564.05,0.89446121],[564.13,0.67979024],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172964750,[[562.42,0.31242487],[562.41,0.90942778],[562.4,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.86,0.32633091],[563.87,1.85360267],[563.89,1.3307546],[564.05,0.89446121],[564.14,0.67979024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172965149,[[562.42,0.31242487],[562.41,0.90942778],[562.4,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.86,0.32633091],[563.87,1.85360267],[563.89,1.3307546],[564.05,0.89446121],[564.18,4.158008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172965349,[[562.43,0.31244458],[562.41,0.90942778],[562.4,1.32325937],[562.23,1.33122136],[562.15,1.33122136]],[[563.85,0.32633091],[563.87,1.85360267],[563.89,1.3307546],[564.05,0.89446121],[564.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172965547,[[562.44,0.31244458],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136],[561.99,1.59746563]],[[563.84,0.32633091],[563.87,3.18435727],[564.05,2.22521581],[564.13,1.3307546],[564.16,4.15802413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172965752,[[562.45,0.31244458],[562.43,0.86772216],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.83,0.32633091],[563.87,3.18435727],[564.05,2.22521581],[564.13,1.3307546],[564.15,4.15802413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172965946,[[562.46,0.31244458],[562.43,0.86772216],[562.39,1.32325937],[562.22,1.33122136],[562.14,1.33122136]],[[563.82,0.32633091],[563.87,3.18435727],[564.05,2.22521581],[564.13,1.3307546],[564.14,4.15802413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966151,[[562.47,0.31244458],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136],[562.03,1.59746563]],[[563.81,0.32633091],[563.86,1.3307546],[563.87,1.85360267],[564.02,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966349,[[562.48,0.31244458],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136],[562.04,3.01311331]],[[563.8,0.32633091],[563.84,1.3307546],[563.87,1.85360267],[564.01,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966551,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.84,1.3307546],[563.87,1.85360267],[564.01,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966552,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.79,0.32633091],[563.84,1.3307546],[563.87,1.85360267],[564.01,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966757,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.84,1.3307546],[563.87,1.85360267],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966758,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.78,0.32633091],[563.84,1.3307546],[563.87,1.85360267],[564.0,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966950,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.84,1.3307546],[563.87,1.85360267],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172966951,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.77,0.32633091],[563.84,1.3307546],[563.87,1.85360267],[564.01,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172967155,[[562.49,0.31244458],[562.48,0.89657226],[562.41,1.32325937],[562.25,1.33122136],[562.17,1.33122136]],[[563.76,0.32633091],[563.84,1.3307546],[563.87,1.85360267],[564.01,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172967358,[[562.49,0.31244458],[562.48,0.89657226],[562.42,1.32325937],[562.26,1.33122136],[562.19,1.33122136]],[[563.75,0.32633091],[563.76,0.89746093],[563.84,1.3307546],[563.87,1.85360267],[564.0,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172967655,[[562.49,0.31244458],[562.48,0.89657226],[562.42,1.32325937],[562.26,1.33122136],[562.18,1.33122136]],[[563.75,0.32633091],[563.83,1.3307546],[563.87,1.85360267],[564.0,1.3307546],[564.06,4.15841004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172967856,[[562.49,0.31244458],[562.48,0.89657226],[562.42,1.32325937],[562.26,1.33122136],[562.19,1.33122136]],[[563.74,0.32633091],[563.83,1.3307546],[563.87,1.85360267],[564.0,1.3307546],[564.05,1.57426758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172968049,[[562.49,0.31244458],[562.48,0.89657226],[562.42,1.32325937],[562.26,1.33122136],[562.19,1.33122136]],[[563.73,0.32633091],[563.74,0.86967329],[563.83,1.3307546],[563.87,1.85360267],[564.0,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172968254,[[562.49,0.31244458],[562.48,0.89657226],[562.44,1.32325937],[562.28,1.33122136],[562.2,1.33122136]],[[563.73,0.32633091],[563.82,1.3307546],[563.87,1.85360267],[563.98,1.3307546],[564.06,4.15838404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172968452,[[562.49,0.31244458],[562.48,0.89657226],[562.44,1.32325937],[562.28,1.33122136],[562.2,1.33122136]],[[563.72,0.32633091],[563.82,1.3307546],[563.87,1.85360267],[563.98,1.3307546],[564.05,1.57426758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172968651,[[562.49,0.31244458],[562.48,0.89657226],[562.38,1.32325937],[562.2,1.33122136],[562.11,1.33122136]],[[563.71,0.32633091],[563.73,0.89648437],[563.85,1.3307546],[563.87,1.85360267],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172968852,[[562.49,0.31244458],[562.48,0.89657226],[562.38,1.32325937],[562.2,1.33122136],[562.11,1.33122136]],[[563.7,0.32633091],[563.73,0.89648437],[563.85,1.3307546],[563.87,1.85360267],[564.03,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172969058,[[562.49,0.31244458],[562.48,0.89657226],[562.38,1.32325937],[562.2,1.33122136],[562.11,1.33122136]],[[563.69,0.32633091],[563.85,1.3307546],[563.87,1.85360267],[564.03,1.3307546],[564.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172969253,[[562.49,0.31244458],[562.48,0.89657226],[562.35,1.32325937],[562.15,1.33122136],[562.05,1.33122136]],[[563.7,0.90988991],[563.84,0.32633091],[563.87,3.18435727],[564.07,1.3307546],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172969458,[[562.48,0.89657226],[562.33,1.32325937],[562.12,1.33122136],[562.03,1.33122136],[561.85,1.59746563]],[[563.84,1.3307546],[564.05,2.22521581],[564.14,1.3307546],[564.31,1.59690552],[564.42,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172969660,[[562.49,0.3125394],[562.33,1.32325937],[562.13,1.33122136],[562.03,1.33122136],[561.86,2.50575547]],[[563.81,1.85379193],[563.83,0.32636991],[563.84,1.3307546],[564.04,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172969859,[[562.5,0.3125394],[562.33,1.32325937],[562.13,1.33122136],[562.03,1.33122136],[561.86,1.59746563]],[[563.8,0.32636991],[563.81,1.85379193],[563.83,0.32636991],[564.04,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172969860,[[562.5,0.3125394],[562.33,1.32325937],[562.13,1.33122136],[562.03,1.33122136],[561.86,1.59746563]],[[563.8,0.32636991],[563.81,1.85379193],[563.83,1.3307546],[564.04,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172970060,[[562.51,0.31254418],[562.5,0.89506392],[562.32,1.32325937],[562.12,1.33122136],[562.03,1.33122136]],[[563.79,0.32637192],[563.81,1.85379193],[563.83,1.3307546],[564.03,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172970258,[[562.51,0.31254418],[562.33,1.32325937],[562.13,1.33122136],[562.04,1.33122136],[561.76,2.71791027]],[[563.78,0.32637192],[563.81,1.85379193],[563.82,1.3307546],[564.02,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172970559,[[562.52,0.31254418],[562.34,1.32325937],[562.14,1.33122136],[562.04,1.33122136],[561.87,1.59746563]],[[563.77,0.32637192],[563.81,1.85379193],[563.83,1.3307546],[564.03,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172970760,[[562.53,0.31254418],[562.51,0.87060564],[562.34,1.32325937],[562.14,1.33122136],[562.04,1.33122136]],[[563.76,0.32637192],[563.81,1.85379193],[563.83,1.3307546],[564.03,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172970961,[[562.54,0.31254418],[562.34,1.32325937],[562.14,1.33122136],[562.04,1.33122136],[560.51,3.88272896]],[[563.75,0.32637192],[563.76,0.87255927],[563.81,1.85379193],[563.83,1.3307546],[564.03,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172971162,[[562.34,2.20443234],[562.14,1.33122136],[562.04,1.33122136],[561.77,2.71791027],[561.35,2.71791027]],[[563.75,0.32637192],[563.81,1.85379193],[563.82,1.3307546],[564.02,1.3307546],[564.12,2.0106435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172971455,[[562.35,1.63581048],[562.34,0.88117297],[562.15,1.33122136],[562.06,1.33122136],[561.89,1.59746563]],[[563.74,0.32637192],[563.75,0.91012212],[563.8,1.3307546],[563.81,1.85379193],[564.0,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172971662,[[562.36,0.31255111],[562.35,1.32325937],[562.34,0.88117297],[562.15,1.33122136],[562.06,1.33122136]],[[563.74,0.32637192],[563.8,1.3307546],[563.81,1.85379193],[564.0,1.3307546],[564.09,0.6798889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172971959,[[562.36,1.63581048],[562.34,0.88117297],[562.15,1.33122136],[562.06,1.33122136],[561.89,1.59746563]],[[563.73,0.32637192],[563.8,1.3307546],[563.81,1.85379193],[564.01,1.3307546],[564.09,0.6798889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172972161,[[562.37,0.31255111],[562.36,1.32325937],[562.34,0.88117297],[562.15,1.33122136],[562.06,1.33122136]],[[563.72,0.32637192],[563.74,0.91021092],[563.8,1.3307546],[563.81,1.85379193],[564.01,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172972358,[[562.37,1.63581048],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136],[561.9,1.59746563]],[[563.71,0.32637192],[563.74,0.91021092],[563.81,1.85379193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172972359,[[562.37,1.63581048],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136],[561.9,1.59746563]],[[563.71,0.32637192],[563.74,0.91021092],[563.78,1.3307546],[563.81,1.85379193],[563.98,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172972562,[[562.38,0.31255111],[562.37,1.32325937],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136]],[[563.7,0.32637192],[563.74,0.91021092],[563.78,1.3307546],[563.81,1.85379193],[563.98,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172972764,[[562.38,0.31255111],[562.37,1.32325937],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136]],[[563.69,0.32637192],[563.74,0.91021092],[563.78,1.3307546],[563.81,1.85379193],[563.98,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172972956,[[562.38,0.31255111],[562.37,1.32325937],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136]],[[563.68,0.32637192],[563.74,0.91021092],[563.78,1.3307546],[563.81,1.85379193],[563.98,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172973161,[[562.37,1.32325937],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136]],[[563.68,0.32637192],[563.74,0.91021092],[563.78,1.3307546],[563.81,1.85379193],[563.98,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172973162,[[562.37,1.32325937],[562.34,0.88117297],[562.17,1.33122136],[562.08,1.33122136],[558.69,1.71939015]],[[563.78,1.3307546],[563.81,1.85379193],[563.98,1.3307546],[567.47,7.75062849],[567.51,1.80560087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172973361,[[562.34,0.88117297]],[[563.81,1.85379193],[567.47,7.75062849],[567.51,1.80560087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172973362,[[562.4,1.32325937],[562.38,0.31246984],[562.34,0.88117297],[562.2,1.33122136],[562.1,1.33122136]],[[563.76,1.3307546],[563.77,0.32637638],[563.81,1.85379193],[563.96,1.3307546],[564.05,2.22521581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172973562,[[562.4,1.32325937],[562.34,0.88117297],[562.2,1.33122136],[562.1,1.33122136],[560.05,7.75776815]],[[563.76,2.22899543],[563.81,1.85379193],[563.96,1.3307546],[564.05,2.22521581],[564.21,3.47681556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172973763,[[562.41,0.31247617],[562.4,1.32325937],[562.34,0.88117297],[562.2,1.33122136],[562.1,1.33122136]],[[563.75,0.32637638],[563.76,2.22899543],[563.81,1.85379193],[563.96,1.3307546],[564.04,0.67989785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172974462,[[562.42,1.32325937],[562.41,0.31247617],[562.34,0.88117297],[562.22,1.33122136],[562.12,1.33122136]],[[563.71,1.3307546],[563.75,0.32637638],[563.76,0.89824083],[563.81,1.85379193],[563.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172974758,[[562.43,0.31247617],[562.42,1.32325937],[562.34,0.88117297],[562.22,1.33122136],[562.13,1.33122136]],[[563.7,0.32637638],[563.72,1.3307546],[563.76,0.89824083],[563.81,1.85379193],[563.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172974965,[[562.43,0.31247617],[562.42,1.32325937],[562.34,0.88117297],[562.22,1.33122136],[562.12,1.33122136]],[[563.69,0.32637638],[563.71,1.3307546],[563.76,0.89824083],[563.81,1.85379193],[563.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172975158,[[562.43,0.31247617],[562.42,1.32325937],[562.34,0.88117297],[562.21,1.33122136],[562.12,1.33122136]],[[563.68,0.32637638],[563.71,1.3307546],[563.76,0.89824083],[563.81,1.85379193],[563.91,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172975465,[[562.46,1.32325937],[562.43,0.31247617],[562.34,0.88117297],[562.25,1.33122136],[562.16,1.33122136]],[[563.76,0.89824083],[563.81,1.85379193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172975466,[[562.46,1.32325937],[562.43,0.31247617],[562.34,0.88117297],[562.25,1.33122136],[562.16,1.33122136]],[[563.67,1.65713098],[563.76,0.89824083],[563.81,1.85379193],[563.87,1.3307546],[563.97,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172975664,[[562.47,0.31247617],[562.46,1.32325937],[562.34,0.88117297],[562.25,1.33122136],[562.16,1.33122136]],[[563.67,1.65713098],[563.81,1.85379193],[563.87,1.3307546],[563.97,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172975665,[[562.47,0.31247617],[562.46,1.32325937],[562.34,0.88117297],[562.25,1.33122136],[562.16,1.33122136]],[[563.66,0.32637638],[563.67,1.3307546],[563.81,1.85379193],[563.87,1.3307546],[563.97,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172975964,[[562.34,0.88117297],[562.32,1.32325937],[562.02,1.33122136],[561.88,1.33122136],[561.63,1.59746563]],[[563.66,0.87888564],[563.81,1.85379193],[563.88,1.3307546],[564.17,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172976263,[[562.34,1.32325937],[562.04,1.33122136],[561.9,1.33122136],[561.65,1.59746563],[561.5,2.71791027]],[[563.81,1.85379193],[563.85,1.3307546],[564.14,1.3307546],[564.28,1.3307546],[564.3,0.67986533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172976467,[[562.34,2.20800484],[562.04,1.33122136],[561.95,0.86239378],[561.9,1.33122136],[561.65,1.59746563]],[[563.8,0.32636281],[563.81,1.85379193],[563.84,1.3307546],[564.14,1.3307546],[564.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172976766,[[562.34,2.20800484],[562.04,1.33122136],[561.9,1.33122136],[561.65,1.59746563],[561.49,2.71791027]],[[563.8,0.32636281],[563.81,1.85379193],[563.84,1.3307546],[564.14,1.3307546],[564.28,2.01061993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172976965,[[562.34,2.20800484],[562.04,1.33122136],[561.9,1.33122136],[561.65,1.59746563],[561.49,2.71791027]],[[563.8,0.32636281],[563.81,1.85379193],[563.84,1.3307546],[564.14,1.3307546],[564.27,0.67986533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172977262,[[562.36,1.32325937],[562.34,0.88474547],[562.06,1.33122136],[561.93,2.23676113],[561.67,1.59746563]],[[563.8,0.32636281],[563.81,3.18454653],[564.11,1.3307546],[564.25,1.3307546],[564.27,0.67986533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172977460,[[562.36,1.32325937],[562.34,0.88474547],[562.07,1.33122136],[561.93,2.23676113],[561.67,1.59746563]],[[563.8,0.32636281],[563.81,3.18454653],[564.11,1.3307546],[564.25,1.3307546],[565.69,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172977658,[[562.36,1.32325937],[562.34,0.88474547],[562.06,1.33122136],[561.93,0.90553977],[561.92,1.33122136]],[[563.8,0.32636281],[563.81,3.18454653],[564.1,1.3307546],[564.24,1.3307546],[564.39,0.67988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172977968,[[562.36,1.32325937],[562.34,0.88474547],[562.06,1.33122136],[561.93,0.90553977],[561.92,1.33122136]],[[563.79,0.32637069],[563.81,3.18454653],[564.1,1.3307546],[564.24,1.3307546],[564.38,0.67988646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172978164,[[562.36,1.32325937],[562.34,0.88474547],[562.06,1.33122136],[561.93,0.90553977],[561.92,1.33122136]],[[563.78,0.32637069],[563.81,3.18454653],[564.1,1.3307546],[564.24,1.3307546],[564.37,0.67988646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172978362,[[562.37,1.32325937],[562.34,0.88474547],[562.07,1.33122136],[561.93,2.23676113],[561.68,1.59746563]],[[563.77,0.32637069],[563.79,1.3307546],[563.81,1.85379193],[564.09,1.3307546],[564.23,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172978563,[[562.37,1.32325937],[562.34,0.88474547],[562.08,1.33122136],[561.94,2.19756455],[561.93,0.90553977]],[[563.76,0.32637069],[563.79,1.3307546],[563.81,1.85379193],[564.09,1.3307546],[564.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172978763,[[562.37,1.32325937],[562.34,0.88474547],[562.08,1.33122136],[561.94,2.19756455],[561.93,0.90553977]],[[563.75,0.32637069],[563.76,0.87533297],[563.79,1.3307546],[563.81,1.85379193],[564.09,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172978960,[[562.35,1.32325937],[562.34,0.88474547],[562.06,1.33122136],[561.94,0.86634319],[561.93,0.90553977]],[[563.75,0.32637069],[563.77,1.3307546],[563.81,1.85379193],[564.07,1.3307546],[564.2,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172979169,[[562.36,1.32325937],[562.06,1.33122136],[561.93,1.33122136],[561.68,1.59746563],[561.53,2.71791027]],[[563.74,0.32637069],[563.75,0.88732019],[563.76,1.3307546],[563.81,1.85379193],[564.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172979374,[[562.37,1.32325937],[562.35,0.86920618],[562.08,1.33122136],[562.06,0.8962884],[561.94,1.33122136]],[[563.74,0.32637069],[563.75,1.3307546],[563.81,1.85379193],[564.04,1.3307546],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172979666,[[562.37,1.32325937],[562.35,0.86920618],[562.07,1.33122136],[562.06,0.8962884],[561.94,1.33122136]],[[563.74,1.21466761],[563.75,1.3307546],[564.04,1.3307546],[564.17,1.3307546],[564.39,0.67991528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172979861,[[562.37,1.32325937],[562.35,0.86920618],[562.08,1.33122136],[562.06,0.8962884],[561.94,1.33122136]],[[563.73,0.32637069],[563.75,1.3307546],[563.76,1.85404707],[564.04,1.3307546],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172980063,[[562.37,1.32325937],[562.35,0.86920618],[562.08,1.33122136],[562.06,0.8962884],[561.94,1.33122136]],[[563.72,0.32637069],[563.75,2.20972813],[563.76,1.85404707],[564.04,1.3307546],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172980261,[[562.39,1.32325937],[562.35,0.86920618],[562.1,1.33122136],[562.06,0.8962884],[561.96,1.33122136]],[[563.73,1.3307546],[563.75,0.87897353],[563.76,1.85404707],[564.03,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172980466,[[562.39,1.32325937],[562.35,0.86920618],[562.1,1.33122136],[562.06,0.8962884],[561.96,1.33122136]],[[563.72,0.3263811],[563.74,1.3307546],[563.75,0.87897353],[563.76,1.85404707],[564.03,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172980661,[[562.35,0.86920618],[562.06,0.8962884]],[[563.74,1.3307546],[563.75,0.87897353],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172980662,[[562.4,1.32325937],[562.35,0.86920618],[562.11,1.33122136],[562.06,0.8962884],[561.97,1.33122136]],[[563.74,1.3307546],[563.75,0.87897353],[563.76,1.85404707],[564.04,1.3307546],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172980862,[[562.4,1.32325937],[562.35,0.86920618],[562.11,1.33122136],[562.06,0.8962884],[561.97,1.33122136]],[[563.73,0.32637378],[563.74,1.3307546],[563.75,0.87897353],[563.76,1.85404707],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172981064,[[562.4,1.32325937],[562.35,0.86920618],[562.11,1.33122136],[562.06,0.8962884],[561.97,1.33122136]],[[563.74,1.3307546],[563.75,0.87897353],[563.76,1.85404707],[564.03,1.3307546],[565.17,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172981263,[[562.4,1.32325937],[562.35,0.86920618],[562.11,1.33122136],[562.06,0.8962884],[561.98,1.33122136]],[[563.73,1.65712893],[563.75,0.87897353],[563.76,1.85404707],[564.02,1.3307546],[564.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172981466,[[562.41,1.32325937],[562.35,0.86920618],[562.11,1.33122136],[562.06,0.8962884],[561.98,1.33122136]],[[563.74,1.3307546],[563.76,1.85404707],[564.03,1.3307546],[564.16,1.3307546],[564.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172981665,[[562.4,1.32325937],[562.35,0.86920618],[562.11,1.33122136],[562.06,0.8962884],[561.97,1.33122136]],[[563.73,1.65712857],[563.74,0.89884438],[563.76,1.85404707],[564.02,1.3307546],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172981866,[[562.39,1.32325937],[562.35,0.86920618],[562.1,1.33122136],[562.06,0.8962884],[561.96,1.33122136]],[[563.72,1.65713533],[563.74,0.89884438],[563.76,1.85404707],[564.01,1.3307546],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172982066,[[562.4,1.32325937],[562.1,1.33122136],[562.06,0.8962884],[561.97,1.33122136],[561.72,1.59746563]],[[563.74,0.89884438],[563.76,1.85404707],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172982067,[[562.4,1.32325937],[562.1,1.33122136],[562.06,0.8962884],[561.97,1.33122136],[561.72,1.59746563]],[[563.73,1.3307546],[563.74,0.89884438],[563.76,1.85404707],[564.02,1.3307546],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172982367,[[562.39,1.32325937],[562.1,1.33122136],[562.06,0.8962884],[561.96,1.33122136],[561.72,1.59746563]],[[563.7,1.3307546],[563.72,0.32637937],[563.76,1.85404707],[563.99,1.3307546],[564.13,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172982666,[[562.39,2.21091482],[562.1,1.33122136],[562.07,0.8640418],[562.06,0.8962884],[561.97,1.33122136]],[[563.71,1.3307546],[563.73,0.9082573],[563.76,1.85404707],[564.0,1.3307546],[564.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172982863,[[562.39,2.21091482],[562.1,1.33122136],[562.06,0.8962884],[561.96,1.33122136],[561.71,1.59746563]],[[563.71,1.3307546],[563.76,1.85404707],[564.0,1.3307546],[564.14,1.3307546],[564.38,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172983067,[[562.39,2.21091482],[562.1,1.33122136],[562.06,0.8962884],[561.96,1.33122136],[561.71,1.59746563]],[[563.7,0.3263859],[563.71,1.3307546],[563.76,1.85404707],[564.0,1.3307546],[564.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172983267,[[562.4,1.32325937],[562.39,0.88765545],[562.1,1.33122136],[562.06,0.8962884],[561.97,1.33122136]],[[563.7,2.56486499],[563.76,1.85404707],[563.99,1.3307546],[564.13,1.3307546],[564.53,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172983467,[[562.41,1.32325937],[562.39,0.88765545],[562.12,1.33122136],[562.06,0.8962884],[561.99,1.33122136]],[[563.7,0.90772449],[563.72,1.3307546],[563.76,1.85404707],[564.01,1.3307546],[564.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172983671,[[562.41,1.32325937],[562.39,0.88765545],[562.12,1.33122136],[562.06,0.8962884],[561.98,1.33122136]],[[563.72,1.3307546],[563.76,1.85404707],[564.01,1.3307546],[564.14,1.3307546],[564.39,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172983867,[[562.41,1.32325937],[562.39,0.88765545],[562.12,1.33122136],[562.06,0.8962884],[561.98,1.33122136]],[[563.72,1.3307546],[563.76,1.85404707],[564.01,1.3307546],[564.15,1.3307546],[564.38,0.67989862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172984168,[[562.41,1.32325937],[562.39,0.88765545],[562.12,1.33122136],[562.06,0.8962884],[561.98,1.33122136]],[[563.72,2.20617637],[563.76,1.85404707],[564.01,1.3307546],[564.15,1.3307546],[564.38,0.67989862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172984370,[[562.41,1.32325937],[562.39,0.88765545],[562.12,1.33122136],[562.06,0.8962884],[561.99,1.33122136]],[[563.71,1.3307546],[563.72,0.87542177],[563.76,1.85404707],[564.0,1.3307546],[564.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172984763,[[562.41,1.32325937],[562.39,0.88765545],[562.12,1.33122136],[562.06,0.8962884],[561.98,1.33122136]],[[563.71,1.3307546],[563.72,0.87542177],[563.76,1.85404707],[564.0,1.3307546],[564.13,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172985171,[[562.39,2.21091482],[562.1,1.33122136],[562.06,0.8962884],[561.97,1.33122136],[561.72,1.59746563]],[[563.69,1.3307546],[563.7,0.32638607],[563.72,0.87542177],[563.76,1.85404707],[563.98,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172985373,[[562.4,1.32325937],[562.11,1.33122136],[562.06,0.8962884],[561.97,1.33122136],[561.72,1.59746563]],[[563.69,1.3307546],[563.72,0.87542177],[563.76,1.85404707],[563.98,1.3307546],[565.12,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172985664,[[562.56,1.32325937],[562.41,0.31253008],[562.4,0.88767536],[562.36,1.33122136],[562.27,1.33122136]],[[563.53,1.3307546],[563.68,0.32638608],[563.72,0.87542177],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172985869,[[562.56,1.32325937],[562.4,0.88767536],[562.36,1.33122136],[562.27,1.33122136],[560.23,7.75776815]],[[563.52,0.32638608],[563.53,1.3307546],[563.72,0.87542177],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172986064,[[562.56,1.32325937],[562.4,0.88767536],[562.36,1.33122136],[562.27,1.33122136],[561.03,2.71791027]],[[563.52,0.32638608],[563.53,1.3307546],[563.72,0.87542177],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172986566,[[562.56,1.32325937],[562.4,0.88767536],[562.35,1.33122136],[562.26,1.33122136],[562.09,1.59746563]],[[563.52,1.65714068],[563.72,2.20617637],[563.76,1.85404707],[564.09,2.71695732],[565.05,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172986766,[[562.56,1.32325937],[562.4,0.88767536],[562.35,1.33122136],[562.26,1.33122136],[562.09,1.59746563]],[[563.51,0.32638608],[563.52,1.3307546],[563.72,2.20617637],[563.76,1.85404707],[564.09,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172987275,[[562.56,1.32325937],[562.4,0.88767536],[562.36,1.33122136],[562.27,1.33122136],[562.09,1.59746563]],[[563.51,0.32638608],[563.53,1.3307546],[563.72,0.87542177],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172987571,[[562.56,1.32325937],[562.4,0.88767536],[562.36,1.33122136],[562.27,1.33122136],[562.1,1.59746563]],[[563.5,0.32638608],[563.53,1.3307546],[563.72,0.87542177],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172987767,[[562.56,1.32325937],[562.4,0.88767536],[562.36,1.33122136],[562.27,1.33122136],[562.1,1.59746563]],[[563.49,0.32638608],[563.53,1.3307546],[563.72,0.87542177],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172987973,[[562.54,1.32325937],[562.4,0.88767536],[562.33,1.33122136],[562.24,1.33122136],[562.06,2.49375403]],[[563.54,1.3307546],[563.72,0.87542177],[563.74,1.3307546],[563.76,1.85404707],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172988173,[[562.53,1.32325937],[562.32,1.33122136],[562.23,1.33122136],[562.05,1.59746563],[561.94,2.71791027]],[[563.53,1.65715233],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546],[563.97,0.67991742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172988474,[[562.53,1.32325937],[562.23,1.33122136],[562.05,1.59746563],[561.94,2.71791027]],[[563.53,1.65715233],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546],[563.97,0.67991742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172988475,[[562.53,1.32325937],[562.33,1.33122136],[562.23,1.33122136],[562.05,1.59746563],[561.94,2.71791027]],[[563.52,0.32639773],[563.53,1.3307546],[563.54,0.88882969],[563.74,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172988666,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[562.05,1.59746563],[561.96,0.87364588]],[[563.52,0.32639773],[563.53,1.3307546],[563.54,0.88882969],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172988873,[[562.53,2.22416507],[562.33,1.33122136],[562.23,1.33122136],[562.06,1.59746563],[561.96,0.87364588]],[[563.51,0.32639571],[563.53,1.3307546],[563.54,0.88882969],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172989073,[[562.53,2.22416507],[562.33,1.33122136],[562.23,1.33122136],[562.06,1.59746563],[561.96,0.87364588]],[[563.5,0.32639571],[563.53,1.3307546],[563.54,0.88882969],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172989269,[[562.53,2.22416507],[562.33,1.33122136],[562.23,1.33122136],[562.06,1.59746563],[561.96,0.87364588]],[[563.49,0.32639571],[563.53,1.3307546],[563.54,0.88882969],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172989472,[[562.53,2.22416507],[562.33,1.33122136],[562.23,1.33122136],[562.06,1.59746563],[561.96,0.87364588]],[[563.48,0.32639571],[563.53,1.3307546],[563.54,0.88882969],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172989670,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[562.06,1.59746563],[561.96,0.87364588]],[[563.53,1.3307546],[563.54,0.88882969],[563.75,1.3307546],[563.76,1.85404707],[564.86,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172989871,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[562.04,1.59746563],[561.96,0.87364588]],[[563.52,0.32639214],[563.54,2.21958429],[563.75,1.3307546],[563.76,1.85404707],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172990079,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[562.04,1.59746563],[561.96,0.87364588]],[[563.51,0.32639214],[563.54,1.3307546],[563.75,1.3307546],[563.76,1.85404707],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172990278,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[561.96,0.87364588]],[[563.51,0.32639214],[563.54,1.3307546],[563.75,1.3307546],[563.76,1.85404707],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172990279,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[562.05,1.59746563],[561.96,0.87364588]],[[563.5,0.32639214],[563.54,2.23963559],[563.74,1.3307546],[563.76,1.85404707],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172990479,[[562.53,2.22416507],[562.32,1.33122136],[562.22,1.33122136],[562.05,1.59746563],[561.96,0.87364588]],[[563.49,0.32639214],[563.54,2.23963559],[563.74,1.3307546],[563.76,1.85404707],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172990780,[[562.52,1.32325937],[562.31,1.33122136],[562.22,1.33122136],[562.04,1.59746563],[561.96,0.87364588]],[[563.53,1.3307546],[563.54,0.90888099],[563.74,1.3307546],[563.76,1.85404707],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172991075,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.03,1.59746563]],[[563.52,1.65715158],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546],[564.0,0.67993686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172991282,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172991484,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.03,1.59746563]],[[563.51,0.32639698],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172991980,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.22,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,0.87433392],[563.53,1.3307546],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172992183,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.22,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,0.87433392],[563.73,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172992184,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.22,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.98,0.67993686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172992480,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.98,0.67993686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172992481,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.97,0.67993686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172992782,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.51,0.32639698],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172992979,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546],[567.29,1.81359546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172993175,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.51,0.32639794],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172993382,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.03,1.59746563]],[[563.51,0.32639794],[563.52,2.20508852],[563.72,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172993576,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.51,0.32639794],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172993881,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.04,1.59746563]],[[563.5,0.32639784],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172994084,[[562.32,0.87735346]],[[563.5,0.32639784],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172994085,[[562.51,1.32325937],[562.32,0.87735346],[562.29,1.33122136],[562.2,1.33122136],[562.01,1.59746563]],[[563.49,0.32639784],[563.52,2.20508852],[563.74,1.3307546],[563.76,1.85404707],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172994287,[[562.51,1.32325937],[562.32,0.87735346],[562.3,1.33122136],[562.2,1.33122136],[562.02,1.59746563]],[[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546],[563.96,0.67994116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172994481,[[562.51,1.32325937],[562.32,0.87735346],[562.3,1.33122136],[562.2,1.33122136],[562.02,1.59746563]],[[563.51,0.32640093],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172994883,[[562.51,1.32325937],[562.32,0.87735346],[562.3,1.33122136],[562.2,1.33122136],[562.02,1.59746563]],[[563.51,0.32640093],[563.52,0.87433392],[563.53,1.3307546],[563.74,1.3307546],[563.76,1.85404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172995276,[[562.52,1.32325937],[562.32,0.87735346],[562.31,1.33122136],[562.21,1.33122136],[562.03,1.59746563]],[[563.51,0.32640093],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172995479,[[562.52,1.32325937],[562.3,1.33122136],[562.21,1.33122136],[562.03,1.59746563],[561.91,2.71791027]],[[563.51,0.32640093],[563.52,2.20508852],[563.73,1.3307546],[563.76,1.85404707],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172995975,[[562.52,0.88854351],[562.49,1.32325937],[562.27,1.33122136],[562.17,1.33122136],[561.98,1.59746563]],[[563.52,2.20508852],[563.75,1.3307546],[563.76,1.85404707],[563.86,1.3307546],[564.16,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172996180,[[562.49,1.32325937],[562.27,1.33122136],[562.17,1.33122136],[561.98,1.59746563],[561.86,2.71791027]],[[563.51,0.32640334],[563.52,0.87433392],[563.53,1.3307546],[563.75,1.3307546],[563.86,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172996377,[[562.49,2.21713089],[562.27,1.33122136],[562.17,1.33122136],[561.98,1.59746563],[561.92,0.89298351]],[[563.51,0.32640334],[563.53,1.3307546],[563.7,1.85421172],[563.75,1.3307546],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172996583,[[562.49,2.21713089],[562.27,1.33122136],[562.16,1.33122136],[561.97,1.59746563],[561.92,0.89298351]],[[563.53,1.3307546],[563.7,1.85421172],[563.75,1.3307546],[563.85,1.3307546],[564.03,0.67995218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172996782,[[562.49,2.21713089],[562.26,1.33122136],[562.16,1.33122136],[561.97,1.59746563],[561.92,0.89298351]],[[563.52,1.65715743],[563.53,0.89635795],[563.7,1.85421172],[563.74,1.3307546],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172996986,[[562.49,2.21713089],[562.26,1.33122136],[562.16,1.33122136],[561.97,1.59746563],[561.92,0.89298351]],[[563.51,0.32640283],[563.52,1.3307546],[563.7,1.85421172],[563.74,1.3307546],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172997184,[[562.49,2.21713089],[562.27,1.33122136],[562.17,1.33122136],[561.98,1.59746563],[561.92,0.89298351]],[[563.51,1.21734392],[563.52,1.3307546],[563.7,1.85421172],[563.74,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172997383,[[562.49,0.89387152],[562.46,1.32325937],[562.23,1.33122136],[562.12,1.33122136],[561.92,2.49044914]],[[563.54,1.3307546],[563.7,1.85421172],[563.77,1.3307546],[563.88,1.3307546],[564.02,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172997587,[[561.92,2.49044914]],[[563.7,1.85421172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172997588,[[562.41,1.32325937],[562.18,1.33122136],[562.07,1.33122136],[561.92,0.89298351],[561.87,1.59746563]],[[563.49,1.3307546],[563.53,0.32642036],[563.7,2.73973594],[563.72,1.3307546],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172997781,[[562.41,1.32325937],[562.23,0.88516902],[562.18,1.33122136],[562.07,1.33122136],[561.93,0.86480366]],[[563.49,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.83,1.3307546],[564.02,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172998081,[[562.41,1.32325937],[562.23,0.88516902],[562.18,1.33122136],[562.07,1.33122136],[559.69,7.75776815]],[[563.49,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.83,1.3307546],[564.02,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172998287,[[562.41,1.32325937],[562.23,0.88516902],[562.18,1.33122136],[562.07,1.33122136],[561.74,2.71791027]],[[563.47,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546],[564.02,2.27685613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172998480,[[562.39,1.32325937],[562.23,0.88516902],[562.16,1.33122136],[562.05,1.33122136],[561.85,1.59746563]],[[563.48,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546],[564.01,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172998678,[[562.4,1.32325937],[562.16,1.33122136],[562.05,1.33122136],[561.85,1.59746563],[561.25,2.71791027]],[[563.48,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.83,1.3307546],[564.01,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172998882,[[562.4,1.32325937],[562.16,2.20040619],[562.05,1.33122136],[561.85,1.59746563],[561.59,0.90816849]],[[563.48,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.83,1.3307546],[564.0,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172999183,[[562.39,1.32325937],[562.16,2.20040619],[562.05,1.33122136],[561.85,1.59746563],[561.72,2.71791027]],[[563.47,0.32644528],[563.48,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172999385,[[562.38,1.32325937],[562.16,0.86918483],[562.14,1.33122136],[562.03,1.33122136],[561.83,1.59746563]],[[563.47,1.65719988],[563.7,4.07049054],[563.81,1.3307546],[563.98,0.67995061],[564.01,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172999584,[[562.38,1.32325937],[562.16,0.86918483],[562.15,1.33122136],[562.04,1.33122136],[561.84,1.59746563]],[[563.48,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546],[563.97,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172999786,[[562.38,1.32325937],[562.16,0.86918483],[562.15,1.33122136],[562.04,1.33122136],[561.84,1.59746563]],[[563.47,0.32644795],[563.48,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172999978,[[562.16,0.86918483],[562.15,1.33122136],[562.04,1.33122136],[561.84,1.59746563]],[[563.47,0.32644795],[563.48,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172999979,[[562.39,1.32325937],[562.16,0.86918483],[562.15,1.33122136],[562.04,1.33122136],[561.84,1.59746563]],[[563.47,0.32644795],[563.48,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173000179,[[562.37,1.32325937],[562.14,1.33122136],[562.03,1.33122136],[561.83,1.59746563],[561.7,2.71791027]],[[563.46,1.3307546],[563.47,0.32644795],[563.7,4.07049054],[563.81,1.3307546],[563.94,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173000379,[[562.37,0.89340913],[562.36,1.32325937],[562.13,1.33122136],[562.04,0.89109966],[562.02,1.33122136]],[[563.45,0.32644795],[563.47,1.3307546],[563.7,4.07049054],[563.81,1.3307546],[563.93,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173000581,[[562.36,1.32325937],[562.13,1.33122136],[562.04,0.89109966],[562.02,1.33122136],[561.21,2.71791027]],[[563.46,1.3307546],[563.7,4.07049054],[563.81,1.3307546],[563.92,0.67995061],[564.61,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173000785,[[562.36,2.21125013],[562.12,1.33122136],[562.05,0.86469776],[562.04,0.89109966],[562.02,1.33122136]],[[563.45,0.32645517],[563.46,1.3307546],[563.7,4.07049054],[563.8,1.3307546],[563.91,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173000988,[[562.36,2.21125013],[562.13,1.33122136],[562.04,0.89109966],[562.02,1.33122136],[561.7,2.71791027]],[[563.45,0.32645517],[563.46,1.3307546],[563.7,4.07049054],[563.81,1.3307546],[563.9,0.67995061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173001186,[[562.36,2.21125013],[562.12,1.33122136],[562.04,0.89109966],[562.01,1.33122136],[561.81,1.59746563]],[[563.45,0.32645517],[563.46,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173001387,[[562.36,2.21125013],[562.13,1.33122136],[562.04,0.89109966],[562.02,1.33122136],[561.82,1.59746563]],[[563.46,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.8,1.3307546],[564.6,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173001588,[[562.36,0.88799076],[562.33,1.32325937],[562.1,1.33122136],[562.04,0.89109966],[561.99,1.33122136]],[[563.45,1.65721391],[563.68,1.3307546],[563.7,2.73973594],[563.79,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173001589,[[562.36,0.88799076],[562.33,1.32325937],[562.1,1.33122136],[562.04,0.89109966],[561.99,1.33122136]],[[563.45,1.65721391],[563.68,1.3307546],[563.7,2.73973594],[563.79,1.3307546],[563.99,2.27697039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173001780,[[562.33,1.32325937],[562.1,1.33122136],[562.04,0.89109966],[561.99,1.33122136],[561.23,1.72872474]],[[563.44,0.32645931],[563.45,1.3307546],[563.68,1.3307546],[563.7,2.73973594],[563.79,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173001981,[[562.33,2.20609824],[562.09,1.33122136],[562.04,0.89109966],[561.98,1.33122136],[561.78,1.59746563]],[[563.44,1.65721391],[563.68,1.3307546],[563.7,2.73973594],[563.79,1.3307546],[565.54,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002186,[[562.33,2.20609824],[562.1,1.33122136],[562.04,0.89109966],[561.99,1.33122136],[561.79,1.59746563]],[[563.43,0.32645931],[563.45,1.3307546],[563.68,1.3307546],[563.7,2.73973594],[563.79,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002383,[[562.33,0.88283887],[562.32,1.32325937],[562.09,1.33122136],[562.04,0.89109966],[561.98,1.33122136]],[[563.46,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.8,1.3307546],[564.0,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002588,[[562.32,1.32325937],[562.09,1.33122136],[561.98,1.33122136],[559.63,1.72872474],[557.65,2.5940977]],[[563.45,0.32646621],[563.46,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002793,[[562.32,1.32325937]],[[563.45,0.32646621],[563.7,2.73973594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002794,[[562.32,0.89731746],[562.24,1.32325937],[561.99,1.33122136],[561.87,1.33122136],[561.75,0.88301652]],[[563.44,0.32649113],[563.45,1.3307546],[563.7,4.07049054],[563.82,1.3307546],[563.96,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002983,[[561.75,0.88301652]],[[563.44,0.32649113],[563.45,1.3307546],[563.7,4.07049054],[563.82,1.3307546],[563.96,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173002984,[[562.23,1.32325937],[561.98,1.33122136],[561.86,1.33122136],[561.64,1.59746563],[561.51,2.71791027]],[[563.44,1.65724573],[563.69,1.3307546],[563.7,2.73973594],[563.81,1.3307546],[563.95,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003184,[[562.23,1.32325937]],[[563.7,2.73973594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003185,[[562.23,0.89065553],[562.22,1.32325937],[561.96,1.33122136],[561.85,1.33122136],[561.66,0.88577011]],[[563.43,1.65724573],[563.68,1.3307546],[563.7,2.73973594],[563.8,1.3307546],[563.94,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003389,[[561.66,0.88577011]],[[563.43,1.65724573],[563.68,1.3307546],[563.7,2.73973594],[563.8,1.3307546],[563.94,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003390,[[562.2,1.32325937],[561.97,1.33122136],[561.82,1.33122136],[561.66,0.88577011],[561.47,2.71791027]],[[563.42,0.32649113],[563.45,1.3307546],[563.7,4.07049054],[563.82,1.3307546],[563.93,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003582,[[562.19,1.32325937],[561.94,1.33122136],[561.82,1.33122136],[561.6,1.59746563],[561.47,2.71791027]],[[563.41,0.32649113],[563.44,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003788,[[562.2,1.32325937],[562.19,0.9054006],[561.94,1.33122136],[561.82,2.21139545],[561.61,1.59746563]],[[563.44,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.81,1.3307546],[563.91,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173003989,[[562.2,1.32325937],[562.19,0.9054006],[561.94,1.33122136],[561.82,2.21139545],[561.61,1.59746563]],[[563.43,0.32651667],[563.44,1.3307546],[563.7,4.07049054],[563.82,1.3307546],[563.9,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173004191,[[562.2,1.32325937],[562.19,0.9054006],[561.95,1.33122136],[561.83,1.33122136],[561.82,0.88017409]],[[563.43,0.32651667],[563.45,1.3307546],[563.7,4.07049054],[563.82,1.3307546],[563.89,0.68006487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173004384,[[562.19,0.9054006],[562.18,1.32325937],[561.93,1.33122136],[561.82,0.88017409],[561.81,1.33122136]],[[563.42,0.32651667],[563.46,1.3307546],[563.7,2.73973594],[563.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173004385,[[562.19,0.9054006],[562.18,1.32325937],[561.93,1.33122136],[561.82,0.88017409],[561.81,1.33122136]],[[563.42,0.32651667],[563.46,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173004588,[[562.14,1.32325937],[561.88,1.33122136],[561.82,0.88017409],[561.76,1.33122136],[561.54,1.59746563]],[[563.41,0.32651667],[563.44,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173004785,[[562.14,1.32325937],[561.88,1.33122136],[561.83,0.86440037],[561.76,1.33122136],[561.54,1.59746563]],[[563.4,0.32651667],[563.41,0.87937466],[563.44,1.3307546],[563.7,4.07049054],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173004986,[[562.14,2.20565411],[561.88,1.33122136],[561.84,0.86440037],[561.76,1.33122136],[561.57,0.87333451]],[[563.4,0.32651667],[563.44,1.3307546],[563.7,4.07049054],[563.82,1.3307546],[566.1,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173005287,[[562.14,0.88239474],[562.13,1.32325937],[561.87,1.33122136],[561.75,1.33122136],[561.57,0.87333451]],[[563.39,0.32651667],[563.43,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173005489,[[561.87,1.33122136],[561.75,1.33122136],[561.57,0.87333451]],[[563.39,0.32651667],[563.43,1.3307546],[563.69,1.3307546],[563.7,2.73973594],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173005490,[[562.12,1.32325937],[561.86,1.33122136],[561.74,1.33122136],[561.57,0.87333451],[561.52,1.59746563]],[[563.4,0.87377864],[563.46,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173005689,[[562.13,0.31294851],[562.12,0.87297921],[562.11,1.32325937],[561.85,1.33122136],[561.73,1.33122136]],[[563.39,0.32653536],[563.45,1.3307546],[563.7,2.73973594],[563.71,1.3307546],[563.83,2.01097254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173005888,[[562.12,1.32325937],[561.86,1.33122136],[561.74,1.33122136],[561.52,1.59746563],[561.39,2.71791027]],[[563.38,0.32653536],[563.39,0.90520611],[563.45,1.3307546],[563.7,2.73973594],[563.71,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173006190,[[562.12,2.21433968],[561.87,1.33122136],[561.75,1.33122136],[561.53,1.59746563],[561.39,2.71791027]],[[563.46,1.3307546],[563.7,2.73973594],[563.72,1.3307546],[563.84,1.3307546],[564.05,0.89446121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173006494,[[562.13,0.31293502],[562.12,0.89108031],[562.1,1.32325937],[561.84,1.33122136],[561.72,1.33122136]],[[563.45,0.32653859],[563.47,1.3307546],[563.7,0.88552422],[563.73,1.3307546],[563.85,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173006793,[[562.12,0.89108031],[562.09,1.32325937],[561.83,1.33122136],[561.71,1.33122136],[561.36,2.71791027]],[[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173006794,[[562.12,0.89108031],[562.09,1.32325937],[561.83,1.33122136],[561.71,1.33122136],[561.36,2.71791027]],[[563.44,0.32653859],[563.47,2.2260993],[563.49,1.85492002],[563.72,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173006987,[[562.09,1.32325937],[561.83,1.33122136],[561.71,1.33122136],[561.36,2.71791027]],[[563.44,0.32653859],[563.47,2.2260993],[563.49,1.85492002],[563.72,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173006988,[[562.13,0.3129618],[562.09,1.32325937],[561.84,1.33122136],[561.72,1.33122136],[561.36,2.71791027]],[[563.43,0.32653859],[563.47,2.2260993],[563.49,1.85492002],[563.72,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173007191,[[562.09,2.2167384],[561.84,1.33122136],[561.72,1.33122136],[561.52,0.8775764],[561.36,2.71791027]],[[563.42,0.32653859],[563.47,2.2260993],[563.49,1.85492002],[563.72,1.3307546],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173007392,[[562.11,1.32325937],[562.1,0.312962],[562.09,0.89347903],[561.88,1.33122136],[561.77,1.33122136]],[[563.41,0.32653859],[563.44,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173007593,[[562.12,0.312962],[562.11,1.32325937],[562.09,0.89347903],[561.88,1.33122136],[561.77,1.33122136]],[[563.4,0.32653859],[563.44,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173007892,[[562.12,0.312962],[562.09,0.89347903],[561.88,1.33122136],[561.77,1.33122136]],[[563.4,0.32653859],[563.44,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173007893,[[562.12,1.63622137],[562.09,0.89347903],[561.88,1.33122136],[561.77,1.33122136],[561.58,1.59746563]],[[563.39,0.32653859],[563.44,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173008089,[[562.13,0.312962],[562.12,1.32325937],[562.09,0.89347903],[561.88,1.33122136],[561.77,1.33122136]],[[563.38,0.32653859],[563.44,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173008294,[[562.13,0.312962],[562.12,1.32325937],[562.09,0.89347903],[561.88,1.33122136],[561.77,1.33122136]],[[563.37,0.32653859],[563.44,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173008487,[[562.13,0.312962],[562.1,1.32325937],[562.09,0.89347903],[561.87,1.33122136],[561.76,1.33122136]],[[563.36,0.32653859],[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173008693,[[562.14,0.312962],[562.1,1.32325937],[562.09,0.89347903],[561.87,1.33122136],[561.76,1.33122136]],[[563.35,0.32653859],[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173008995,[[562.15,0.312962],[562.1,1.32325937],[562.09,0.89347903],[561.87,1.33122136],[561.76,1.33122136]],[[563.34,0.32653859],[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173009194,[[562.16,0.312962],[562.1,1.32325937],[562.09,0.89347903],[561.87,1.33122136],[561.76,1.33122136]],[[563.33,0.32653859],[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173009389,[[562.17,0.312962],[562.09,2.2167384],[561.85,1.33122136],[561.76,1.33122136],[561.54,1.59746563]],[[563.32,0.32653859],[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173009597,[[562.18,0.312962],[562.09,1.32325937],[561.85,1.33122136],[561.74,1.33122136],[561.54,1.59746563]],[[563.31,0.32653859],[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173009789,[[562.09,2.20705513],[561.85,1.33122136],[561.74,1.33122136],[561.54,1.59746563],[557.88,1.72880077]],[[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.7,1.3307546],[563.91,0.68023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173010097,[[562.09,2.20705513],[561.74,1.33122136],[561.54,1.59746563],[557.88,1.72880077]],[[563.46,1.3307546],[563.47,0.8953447],[563.49,1.85492002],[563.7,1.3307546],[563.91,0.68023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173010098,[[562.1,0.3128663],[562.09,0.88379576],[562.07,1.32325937],[561.84,1.33122136],[561.73,1.33122136]],[[563.45,1.65729836],[563.47,0.8953447],[563.49,1.85492002],[563.68,1.3307546],[563.79,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173010390,[[562.1,0.3128663],[562.06,1.32325937],[561.82,1.33122136],[561.71,1.33122136],[561.51,1.59746563]],[[563.44,0.32654376],[563.46,1.3307546],[563.49,1.85492002],[563.69,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173010595,[[562.11,0.3128663],[562.1,0.88974754],[562.06,1.32325937],[561.83,1.33122136],[561.72,1.33122136]],[[563.43,0.32654376],[563.44,0.86745055],[563.47,1.3307546],[563.49,1.85492002],[563.7,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173010899,[[562.11,0.3128663],[562.06,1.32325937],[561.83,1.33122136],[561.72,1.33122136],[560.59,2.71791027]],[[563.43,0.32654376],[563.47,1.3307546],[563.49,1.85492002],[563.7,1.3307546],[563.98,0.68023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173011095,[[562.12,0.3128663],[562.06,1.32325937],[561.83,1.33122136],[561.72,1.33122136],[560.59,2.71791027]],[[563.42,0.32654376],[563.47,1.3307546],[563.49,1.85492002],[563.7,1.3307546],[564.0,0.68023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173011291,[[562.13,0.3128663],[562.06,1.32325937],[561.82,1.33122136],[561.72,1.33122136],[561.52,1.59746563]],[[563.41,0.32654376],[563.46,1.3307546],[563.49,1.85492002],[563.69,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173011501,[[562.14,0.3128663],[562.06,0.89054704],[562.05,1.32325937]],[[563.49,1.85492002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173011502,[[562.14,0.3128663],[562.06,0.89054704],[562.05,1.32325937],[561.81,1.33122136],[561.71,1.33122136]],[[563.4,0.32654376],[563.47,1.3307546],[563.49,2.73125384],[563.7,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173011696,[[562.15,0.3128663],[562.05,1.32325937],[561.81,1.33122136],[561.71,1.33122136],[559.66,1.72880077]],[[563.39,0.32654376],[563.47,1.3307546],[563.49,2.73125384],[563.7,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173011897,[[562.16,0.3128663],[562.05,2.21798154],[561.82,1.33122136],[561.71,1.33122136],[561.48,0.86833888]],[[563.38,0.32654376],[563.47,1.3307546],[563.49,2.73125384],[563.7,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012097,[[562.05,2.21798154],[561.82,1.33122136],[561.71,1.33122136],[561.48,0.86833888],[559.95,3.88272896]],[[563.37,0.32654376],[563.47,1.3307546],[563.49,2.73125384],[563.7,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012294,[[562.06,0.31286914],[562.05,2.21798154],[561.82,1.33122136],[561.71,1.33122136],[561.48,0.86833888]],[[563.47,1.3307546],[563.49,2.73125384],[563.7,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012295,[[562.06,0.31286914],[562.05,2.21798154],[561.82,1.33122136],[561.71,1.33122136],[561.48,0.86833888]],[[563.36,0.32654376],[563.47,1.3307546],[563.49,2.73125384],[563.7,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012615,[[562.06,0.31286914],[562.05,2.21798154],[561.48,0.86833888]],[[563.49,2.73125384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012616,[[562.06,0.31286914],[562.05,2.21798154],[561.9,1.33122136],[561.7,1.33122136],[561.63,1.59746563]],[[563.35,0.32654376],[563.43,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012792,[[562.11,1.32325937],[562.06,0.31286914],[562.05,0.89472217],[561.9,1.33122136],[561.81,1.33122136]],[[563.34,0.32654376],[563.42,1.3307546],[563.49,2.73125384],[563.62,1.3307546],[563.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173012990,[[562.12,0.31286914],[562.11,1.32325937],[562.05,0.89472217],[561.9,1.33122136],[561.81,1.33122136]],[[563.33,0.32654376],[563.42,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173013197,[[562.12,0.31286914],[562.11,1.32325937],[562.05,0.89472217],[561.91,1.33122136],[561.81,1.33122136]],[[563.32,0.32654376],[563.42,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173013396,[[562.12,0.31286914],[562.1,1.32325937],[562.05,0.89472217],[561.9,1.33122136],[561.81,1.33122136]],[[563.31,0.32654376],[563.43,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173013595,[[562.13,0.31286914],[562.1,1.32325937],[562.05,0.89472217],[561.9,1.33122136],[561.81,1.33122136]],[[563.3,0.32654376],[563.43,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.72,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173013799,[[562.14,0.31286914],[562.1,1.32325937],[562.05,0.89472217],[561.9,1.33122136],[561.81,1.33122136]],[[563.29,0.32654376],[563.43,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173013992,[[562.15,0.31286201],[562.1,1.32325937],[562.05,0.89472217],[561.9,1.33122136],[561.81,1.33122136]],[[563.43,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.73,1.3307546],[563.85,0.68024747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173014294,[[562.16,0.31286201],[562.1,1.32325937],[562.05,0.89472217],[561.9,1.33122136],[561.8,1.33122136]],[[563.42,0.32655006],[563.43,1.3307546],[563.49,2.73125384],[563.63,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173014498,[[562.05,0.89472217]],[[563.42,0.32655006],[563.49,2.73125384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173014499,[[562.17,0.31286201],[562.15,1.32325937],[562.05,0.89472217],[561.97,1.33122136],[561.89,1.33122136]],[[563.39,1.3307546],[563.42,0.32655006],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173014700,[[562.18,0.31286201],[562.15,1.32325937],[561.97,1.33122136],[561.89,1.33122136],[561.03,2.71791027]],[[563.38,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173014897,[[562.15,1.32325937],[561.97,1.33122136],[561.89,1.33122136],[561.03,2.71791027]],[[563.38,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173014898,[[562.19,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.64,2.71791027]],[[563.38,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015098,[[562.16,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.64,2.71791027]],[[563.38,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015300,[[562.17,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.64,2.71791027]],[[563.38,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015494,[[562.18,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.65,2.71791027]],[[563.38,0.32655006],[563.4,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.66,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015720,[[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136]],[[563.49,2.73125384],[563.57,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015721,[[562.19,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.73,1.59746563]],[[563.37,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015910,[[562.2,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.74,1.59746563]],[[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173015911,[[562.2,0.31286201],[562.15,2.22499932],[561.97,1.33122136],[561.89,1.33122136],[561.74,1.59746563]],[[563.36,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173016201,[[562.21,0.31286201],[562.15,0.90173995],[562.14,1.32325937],[561.96,1.33122136],[561.88,1.33122136]],[[563.35,0.32655006],[563.38,1.3307546],[563.49,2.73125384],[563.56,1.3307546],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173016402,[[562.22,0.31286201],[562.15,0.90173995],[562.13,1.32325937],[561.96,1.33122136],[561.88,1.33122136]],[[563.34,0.32655006],[563.38,1.3307546],[563.49,2.73125384],[563.56,1.3307546],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173016702,[[562.23,0.31286201],[562.14,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.64,2.71791027]],[[563.49,2.73125384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173016703,[[562.23,0.31286201],[562.14,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.64,2.71791027]],[[563.33,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173016893,[[562.24,0.31286201],[562.14,1.32325937],[561.97,1.33122136],[561.96,0.87704335],[561.88,1.33122136]],[[563.32,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173017097,[[562.25,0.31286201],[562.14,1.32325937],[561.97,1.33122136],[561.96,0.87704335],[561.88,1.33122136]],[[563.31,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173017293,[[562.25,0.31286201],[561.96,0.87704335]],[[563.31,0.32655006],[563.39,1.3307546],[563.49,2.73125384],[563.57,1.3307546],[563.65,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173017294,[[562.26,0.31286201],[562.25,0.89036958],[562.13,1.32325937],[561.96,0.87704335],[561.95,1.33122136]],[[563.3,0.32655006],[563.38,1.3307546],[563.49,2.73125384],[563.56,1.3307546],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173017496,[[562.26,0.31286201],[562.25,0.89036958],[562.13,1.32325937],[561.96,2.20826471],[561.88,1.33122136]],[[563.29,0.32655006],[563.38,1.3307546],[563.49,2.73125384],[563.55,1.3307546],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173017692,[[562.26,0.31286201],[562.25,0.89036958],[562.14,1.32325937],[561.96,2.20826471],[561.88,1.33122136]],[[563.28,0.32655006],[563.38,1.3307546],[563.49,2.73125384],[563.56,1.3307546],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173017899,[[562.26,0.31286201],[562.25,0.89036958],[562.14,1.32325937],[561.96,2.20826471],[561.88,1.33122136]],[[563.27,0.32655006],[563.38,1.3307546],[563.49,2.73125384],[563.56,1.3307546],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173018198,[[562.25,0.89036958],[562.12,1.32325937],[561.96,0.87704335],[561.94,1.33122136],[561.86,1.33122136]],[[563.38,1.3307546],[563.49,2.73125384],[563.56,1.3307546],[563.65,1.3307546],[563.8,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173018400,[[562.27,0.31288584],[562.26,0.31288364],[562.12,1.32325937],[561.95,1.33122136],[561.86,1.33122136]],[[563.49,2.73125384],[563.56,1.3307546],[563.65,1.3307546],[563.8,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173018401,[[562.27,0.31288584],[562.26,0.31288364],[562.12,1.32325937],[561.95,1.33122136],[561.86,1.33122136]],[[563.26,0.32655958],[563.37,0.32655893],[563.39,1.3307546],[563.49,2.73125384],[563.56,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173018594,[[562.28,0.31288364],[562.27,0.31288584],[562.25,0.90422885],[562.13,1.32325937],[561.96,1.33122136]],[[563.26,0.32655958],[563.37,0.32655893],[563.49,2.73125384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173018595,[[562.28,0.31288364],[562.27,0.31288584],[562.25,0.90422885],[562.13,1.32325937],[561.96,1.33122136]],[[563.25,0.32655893],[563.26,0.32655958],[563.37,1.3307546],[563.49,0.87633382],[563.54,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173018797,[[562.27,0.31288584],[562.25,0.90422885],[562.12,1.32325937],[561.95,1.33122136],[561.72,1.59746563]],[[563.26,0.32655958],[563.36,1.3307546],[563.49,0.87633382],[563.53,1.3307546],[563.61,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173019013,[[562.28,0.31291258],[562.27,0.31288584],[562.25,0.90422885],[562.12,1.32325937],[561.95,1.33122136]],[[563.25,0.32656988],[563.26,0.32655958],[563.36,1.3307546],[563.43,1.8549777],[563.49,0.87633382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173019600,[[562.28,0.31291258],[562.27,0.31288584],[562.25,0.90422885],[562.13,1.32325937],[561.95,1.33122136]],[[563.25,0.32656988],[563.26,0.32655958],[563.36,1.3307546],[563.43,1.8549777],[563.49,0.87633382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173019800,[[562.28,0.31291258],[562.27,0.31288584],[562.25,0.90422885],[562.12,1.32325937],[561.95,1.33122136]],[[563.25,0.32656988],[563.26,0.32655958],[563.36,1.3307546],[563.43,1.8549777],[563.49,0.87633382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173020198,[[562.28,0.31291258],[562.27,0.31288584],[562.25,0.90422885],[562.12,1.32325937],[561.95,1.33122136]],[[563.25,0.32656988],[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173020199,[[562.28,0.31291258],[562.27,0.31288584],[562.25,0.90422885],[562.12,1.32325937],[561.95,1.33122136]],[[563.25,0.32656988],[563.26,0.32655958],[563.37,1.3307546],[563.43,1.8549777],[563.49,0.87633382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173020501,[[562.27,0.31288584],[562.25,0.90422885],[561.84,1.32325937],[561.54,1.33122136],[561.4,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.53,1.3307546],[563.83,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173020702,[[562.27,0.31288584],[562.25,0.90422885],[561.83,1.32325937],[561.53,1.33122136],[561.39,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.52,1.3307546],[563.82,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173021301,[[562.27,0.31288584],[562.25,0.90422885],[561.83,1.32325937],[561.53,1.33122136],[561.39,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.51,1.3307546],[563.81,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173021501,[[562.27,0.31288584],[562.25,0.90422885],[561.81,1.32325937],[561.51,1.33122136],[561.37,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.51,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173021795,[[562.27,0.31288584],[562.25,0.90422885],[561.76,1.32325937],[561.43,1.33122136],[561.27,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.57,1.3307546],[563.9,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173022000,[[562.27,0.31288584],[562.25,0.90422885],[561.78,1.32325937],[561.45,1.33122136],[561.29,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.59,1.3307546],[563.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173022222,[[562.27,0.31288584],[562.25,0.90422885],[561.77,1.32325937],[561.44,1.33122136],[561.29,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.59,1.3307546],[563.92,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173022417,[[562.27,0.31288584],[562.25,0.90422885],[561.76,1.32325937],[561.44,1.33122136],[561.28,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.59,1.3307546],[563.91,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173022595,[[562.27,0.31288584],[562.25,0.90422885],[561.76,1.32325937],[561.43,1.33122136],[561.28,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.58,1.3307546],[563.91,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173022798,[[562.27,0.31288584],[562.25,0.90422885],[561.77,1.32325937],[561.44,1.33122136],[561.28,1.33122136]],[[563.26,0.32655958],[563.43,1.8549777],[563.49,0.87633382],[563.58,1.3307546],[563.91,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173023000,[[562.25,0.90422885],[561.77,1.32325937],[561.44,1.33122136],[561.28,1.33122136],[559.41,2.71791027]],[[563.43,1.8549777],[563.49,0.87633382],[563.58,1.3307546],[563.91,1.3307546],[566.37,7.24168604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173023199,[[561.77,1.32325937],[561.44,1.33122136],[561.28,1.33122136],[559.41,2.71791027],[558.48,1.72460204]],[[563.43,1.8549777],[563.49,0.87633382],[563.58,1.3307546],[563.91,1.3307546],[566.37,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173023399,[[561.78,0.31302027],[561.76,1.32325937],[561.43,1.33122136],[561.28,1.33122136],[560.99,1.59746563]],[[563.43,1.8549777],[563.49,0.87633382],[563.58,1.3307546],[563.91,1.3307546],[564.34,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173023602,[[561.79,0.31302027],[561.76,1.32325937],[561.43,1.33122136],[561.28,1.33122136],[560.99,1.59746563]],[[563.43,1.8549777],[563.49,0.87633382],[563.58,1.3307546],[563.91,1.3307546],[564.34,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173023800,[[561.8,0.31302027],[561.78,1.32325937],[561.43,1.33122136],[561.26,1.33122136],[560.97,1.59746563]],[[563.43,1.8549777],[563.49,0.87633382],[563.66,1.3307546],[564.01,2.20824324],[564.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173024099,[[561.78,1.32325937],[561.43,1.33122136],[560.97,1.59746563]],[[563.43,1.8549777],[563.49,0.87633382],[563.66,1.3307546],[564.01,2.20824324],[564.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173024100,[[561.81,0.31302027],[561.78,1.32325937],[561.43,1.33122136],[561.27,1.33122136],[560.97,1.59746563]],[[563.43,1.8549777],[563.49,0.87633382],[563.67,1.3307546],[564.01,2.20824324],[564.13,0.68029813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173024399,[[561.82,0.31302027],[561.79,1.32325937],[561.78,0.8765784],[561.44,1.33122136],[561.27,1.33122136]],[[563.43,1.8549777],[563.49,0.87633382],[563.66,1.3307546],[564.01,2.20824324],[564.17,2.01105273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173024600,[[561.83,0.31302027],[561.79,1.32325937],[561.78,0.8765784],[561.44,1.33122136],[561.28,1.33122136]],[[563.43,1.8549777],[563.49,0.87633382],[563.67,1.3307546],[564.01,0.87748864],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173024801,[[561.84,0.31302027],[561.79,1.32325937],[561.78,0.8765784],[561.44,1.33122136],[561.28,1.33122136]],[[563.43,1.8549777],[563.49,0.87633382],[563.67,1.3307546],[564.01,0.87748864],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173025004,[[561.85,0.31302027],[561.79,1.32325937],[561.78,0.8765784],[561.44,1.33122136],[561.28,1.33122136]],[[563.43,1.8549777],[563.49,0.87633382],[563.67,1.3307546],[564.01,0.87748864],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173025303,[[561.79,1.32325937],[561.78,0.8765784],[561.44,1.33122136],[561.28,1.33122136],[559.25,3.88272896]],[[563.43,1.8549777],[563.49,0.87633382],[563.67,1.3307546],[564.01,0.87748864],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173025525,[[561.8,0.3129437],[561.79,1.32325937],[561.78,0.8765784],[561.44,1.33122136],[561.28,1.33122136]],[[563.43,1.8549777],[563.49,0.87633382],[563.65,1.3307546],[564.0,1.3307546],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173026103,[[561.78,0.8765784],[561.73,1.32325937],[561.34,1.33122136],[561.15,1.33122136],[560.82,1.59746563]],[[563.49,0.87633382],[563.74,1.3307546],[564.01,0.87748864],[564.13,1.3307546],[564.31,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173026304,[[561.82,1.32325937],[561.79,0.31279445],[561.43,1.33122136],[561.24,1.33122136],[560.91,1.59746563]],[[563.83,1.3307546],[564.01,0.87748864],[564.22,1.3307546],[564.4,2.21665112],[564.64,0.68017967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173026504,[[561.83,1.63602121],[561.82,0.89925373],[561.44,1.33122136],[561.26,1.33122136],[561.25,0.87144633]],[[563.53,1.85516724],[563.81,1.3307546],[563.82,1.21331891],[564.01,0.87748864],[564.2,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173026703,[[561.84,0.31276184],[561.83,1.32325937],[561.82,0.89925373],[561.44,1.33122136],[561.26,1.33122136]],[[563.53,0.88885927],[563.81,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.2,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173026904,[[561.84,0.31276184],[561.83,1.32325937],[561.82,0.89925373],[561.44,1.33122136],[561.26,1.33122136]],[[563.53,1.85505186],[563.81,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.2,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173027099,[[561.84,0.31276184],[561.83,1.32325937],[561.82,0.89925373],[561.44,1.33122136],[561.26,1.33122136]],[[563.53,2.72374411],[563.81,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.2,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173027509,[[561.84,1.63602121],[561.82,0.89925373],[561.45,1.33122136],[561.27,1.33122136],[560.94,1.59746563]],[[563.53,2.72374411],[563.79,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173027805,[[561.84,1.32325937],[561.82,0.89925373],[561.46,1.33122136],[561.28,1.33122136],[560.95,1.59746563]],[[563.53,2.72374411],[563.79,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173028405,[[561.85,1.32325937],[561.82,0.89925373],[561.47,1.33122136],[561.29,1.33122136]],[[563.53,2.72374411],[563.82,0.88680784],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173028406,[[561.85,1.32325937],[561.82,0.89925373],[561.47,1.33122136],[561.29,1.33122136],[560.96,1.59746563]],[[563.53,2.72374411],[563.78,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173028604,[[561.82,0.89925373],[561.29,1.33122136],[560.96,1.59746563]],[[563.53,2.72374411],[563.78,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173028605,[[561.86,1.32325937],[561.82,0.89925373],[561.48,1.33122136],[561.29,1.33122136],[560.96,1.59746563]],[[563.53,2.72374411],[563.78,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173028801,[[561.86,1.32325937],[561.82,0.89925373],[561.48,1.33122136],[561.29,1.33122136],[560.97,1.59746563]],[[563.53,2.72374411],[563.78,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.17,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173029102,[[561.86,1.32325937],[561.82,0.89925373],[561.47,1.33122136],[561.29,1.33122136],[560.96,1.59746563]],[[563.53,2.72374411],[563.82,0.88680784],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173029103,[[561.86,1.32325937],[561.82,0.89925373],[561.47,1.33122136],[561.29,1.33122136],[560.96,1.59746563]],[[563.53,2.72374411],[563.77,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.16,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173029302,[[561.87,1.32325937],[561.82,0.89925373],[561.51,1.33122136],[561.34,1.33122136],[561.03,1.59746563]],[[563.53,2.72374411],[563.69,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.05,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173029607,[[561.87,1.32325937],[561.51,1.33122136],[561.34,1.33122136],[561.04,1.59746563],[560.85,2.71791027]],[[563.53,2.72374411],[563.66,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173029801,[[561.88,1.32325937],[561.52,1.33122136],[561.35,1.33122136],[561.04,1.59746563],[560.85,2.71791027]],[[563.53,2.72374411],[563.66,1.3307546],[563.82,0.88680784],[564.01,0.87748864],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173030006,[[561.88,0.88805972],[561.87,1.32325937],[561.5,1.33122136],[561.34,1.33122136],[561.31,0.89205719]],[[563.53,2.72374411],[563.65,1.3307546],[563.82,0.88680784],[564.01,2.20824324],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173030203,[[561.86,1.32325937],[561.5,1.33122136],[561.33,1.33122136],[561.31,0.89205719],[560.09,2.71791027]],[[563.53,2.72374411],[563.65,1.3307546],[563.82,0.88680784],[564.01,2.20824324],[564.18,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173030407,[[561.88,1.32325937],[561.86,0.88388459],[561.52,1.33122136],[561.35,1.33122136],[561.31,0.89205719]],[[563.53,2.72374411],[563.63,1.3307546],[563.82,0.88680784],[563.99,1.3307546],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173030706,[[561.92,1.32325937],[561.58,1.33122136],[561.42,1.33122136],[561.14,1.59746563],[560.96,2.71791027]],[[563.53,2.72374411],[563.82,0.88680784],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173030707,[[561.92,1.32325937],[561.58,1.33122136],[561.42,1.33122136],[561.14,1.59746563],[560.96,2.71791027]],[[563.53,2.72374411],[563.58,1.3307546],[563.82,0.88680784],[563.92,1.3307546],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173031007,[[561.92,2.20030385],[561.58,1.33122136],[561.42,1.33122136],[561.35,0.90209528],[561.15,0.8635137]],[[563.53,2.72374411],[563.58,1.3307546],[563.82,0.88680784],[563.92,1.3307546],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173031209,[[561.92,0.87704448],[561.91,1.32325937],[561.58,1.33122136],[561.42,1.33122136],[561.35,0.90209528]],[[563.53,2.72374411],[563.58,1.3307546],[563.82,0.88680784],[563.92,1.3307546],[564.01,0.87748864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173031515,[[561.93,1.32325937],[561.59,1.33122136],[561.43,1.33122136],[561.35,0.90209528],[561.15,1.59746563]],[[563.52,0.32656295],[563.53,2.72374411],[563.55,1.3307546],[563.82,0.88680784],[563.89,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173031705,[[561.93,1.32325937],[561.35,0.90209528],[561.15,1.59746563]],[[563.52,0.32656295],[563.53,2.72374411],[563.55,1.3307546],[563.82,0.88680784],[563.89,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173031706,[[561.93,2.21289849],[561.6,1.33122136],[561.44,1.33122136],[561.36,0.88333088],[561.35,0.90209528]],[[563.52,0.32656295],[563.53,2.72374411],[563.55,1.3307546],[563.82,0.88680784],[563.89,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032007,[[561.93,2.21289849],[561.36,0.88333088],[561.35,0.90209528]],[[563.52,0.32656295],[563.53,2.72374411],[563.55,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032008,[[561.93,2.21289849],[561.59,1.33122136],[561.43,1.33122136],[561.36,0.88333088],[561.35,0.90209528]],[[563.52,0.32656295],[563.53,2.72374411],[563.55,1.3307546],[563.82,0.88680784],[563.88,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032302,[[561.93,2.21289849],[561.56,1.33122136],[561.4,1.33122136],[561.36,0.88333088],[561.35,0.90209528]],[[563.53,2.72374411],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032303,[[561.93,2.21289849],[561.56,1.33122136],[561.4,1.33122136],[561.36,0.88333088],[561.35,0.90209528]],[[563.53,2.72374411],[563.58,1.3307546],[563.82,0.88680784],[563.94,1.3307546],[564.1,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032505,[[561.94,1.32325937],[561.93,0.88963912],[561.59,1.33122136],[561.42,1.33122136],[561.36,0.88333088]],[[563.53,2.72374411],[563.56,1.3307546],[563.82,0.88680784],[563.91,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032700,[[561.94,1.32325937],[561.59,1.33122136],[561.42,1.33122136],[559.18,5.43582055],[559.15,4.69524265]],[[563.53,2.72374411],[563.56,1.3307546],[563.82,0.88680784],[563.91,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173032906,[[561.94,1.32325937],[561.59,1.33122136],[561.42,1.33122136],[561.14,0.86428919],[559.4,3.88272896]],[[563.53,2.72374411],[563.56,1.3307546],[563.82,0.88680784],[563.91,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173033106,[[561.93,1.32325937],[561.58,1.33122136],[561.42,1.33122136],[561.12,1.59746563],[559.61,2.71791027]],[[563.53,2.72374411],[563.56,1.3307546],[563.82,0.88680784],[563.91,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173033305,[[561.93,2.20898916],[561.58,1.33122136],[561.42,2.23258847],[561.12,1.59746563],[560.85,0.87924385]],[[563.53,2.72374411],[563.56,1.3307546],[563.82,0.88680784],[563.91,1.3307546],[564.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173033508,[[561.95,1.32325937],[561.93,0.88572979],[561.6,1.33122136],[561.43,1.33122136],[561.42,0.90136711]],[[563.53,2.72374411],[563.54,1.3307546],[563.82,0.88680784],[563.89,1.3307546],[564.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173033709,[[561.97,1.32325937],[561.93,0.88572979],[561.63,1.33122136],[561.47,1.33122136],[561.42,0.90136711]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.86,1.3307546],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173033909,[[561.93,0.88572979],[561.92,1.32325937],[561.57,1.33122136],[561.42,0.90136711],[561.41,1.33122136]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173033910,[[561.93,0.88572979],[561.92,1.32325937],[561.57,1.33122136],[561.42,0.90136711],[561.41,1.33122136]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.88,1.3307546],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173034111,[[561.92,1.32325937],[561.57,1.33122136],[561.42,0.90136711],[561.4,1.33122136]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173034112,[[561.92,1.32325937],[561.57,1.33122136],[561.42,0.90136711],[561.4,1.33122136],[561.1,1.59746563]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.87,1.3307546],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173034406,[[561.93,1.32325937],[561.58,1.33122136],[561.42,0.90136711],[561.41,1.33122136],[561.11,1.59746563]],[[563.51,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.86,1.3307546],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173034606,[[561.94,1.32325937],[561.93,0.9075865],[561.58,1.33122136],[561.42,3.09747392],[561.12,1.59746563]],[[563.51,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.87,1.3307546],[564.03,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173034911,[[561.94,1.32325937],[561.59,1.33122136],[561.43,1.33122136],[561.42,0.90136711],[561.12,1.59746563]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.87,1.3307546],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173035209,[[561.94,2.23351132],[561.59,1.33122136],[561.43,2.1960931],[561.42,0.90136711],[561.12,1.59746563]],[[563.52,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.87,1.3307546],[564.04,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173035410,[[561.96,1.32325937],[561.94,0.91025195],[561.6,1.33122136],[561.44,1.33122136],[561.42,0.90136711]],[[563.5,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.85,1.3307546],[564.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173035812,[[561.97,1.32325937],[561.94,0.91025195],[561.62,1.33122136],[561.46,1.33122136],[561.42,0.90136711]],[[563.48,1.3307546],[563.53,2.72374411],[563.82,0.88680784],[563.83,1.3307546],[563.99,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173036006,[[562.04,1.32325937],[561.94,0.91025195],[561.73,1.33122136],[561.59,1.33122136],[561.42,0.90136711]],[[563.47,0.32657507],[563.48,1.3307546],[563.53,2.72374411],[563.72,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173036210,[[562.04,1.32325937],[561.94,0.91025195],[561.73,1.33122136],[561.59,1.33122136],[561.42,0.90136711]],[[563.41,1.3307546],[563.47,0.32657507],[563.53,2.72374411],[563.72,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173036511,[[562.05,1.32325937],[561.94,0.91025195],[561.74,1.33122136],[561.6,1.33122136],[561.42,0.90136711]],[[563.39,1.3307546],[563.53,2.72374411],[563.7,1.3307546],[563.82,0.88680784],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173036710,[[562.05,1.32325937],[561.75,1.33122136],[561.6,1.33122136],[560.94,2.71791027],[560.56,2.71791027]],[[563.4,1.3307546],[563.53,2.72374411],[563.7,1.3307546],[563.82,0.88680784],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173037009,[[562.05,1.32325937],[561.75,1.33122136],[561.6,1.33122136],[560.94,2.71791027],[560.86,0.86544789]],[[563.4,1.3307546],[563.53,0.86869225],[563.7,1.3307546],[563.82,0.88680784],[563.84,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173037211,[[562.05,1.32325937],[561.75,1.33122136],[561.6,1.33122136],[560.94,2.71791027],[560.87,0.86544789]],[[563.39,1.85522493],[563.4,1.3307546],[563.53,0.86869225],[563.7,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173037405,[[562.07,1.32325937],[562.05,0.89434808],[561.76,1.33122136],[561.62,1.33122136],[561.48,0.90563183]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.69,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173037610,[[562.07,1.32325937],[561.76,1.33122136],[561.62,1.33122136],[560.96,2.71791027],[560.15,2.71791027]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.69,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173037806,[[562.07,1.32325937],[561.76,1.33122136],[561.62,1.33122136],[560.96,2.71791027],[560.58,0.86569658]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.69,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173038008,[[562.07,1.32325937],[561.76,1.33122136],[561.62,1.33122136],[560.96,2.71791027],[560.59,0.86569658]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.69,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173038311,[[562.07,2.19486226],[561.76,1.33122136],[561.62,1.33122136],[561.5,0.8936373],[560.96,2.71791027]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.69,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173038605,[[562.07,2.19486226],[561.76,1.33122136],[561.62,1.33122136],[561.5,0.8936373],[560.96,2.71791027]],[[563.39,1.85522493],[563.53,0.86869225],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173038606,[[562.07,2.19486226],[561.76,1.33122136],[561.62,1.33122136],[561.5,0.8936373],[560.96,2.71791027]],[[563.37,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.68,1.3307546],[563.82,2.21756244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173038806,[[562.08,1.32325937],[562.07,0.87160289],[561.77,1.33122136],[561.63,1.33122136],[561.5,0.8936373]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.69,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173039012,[[562.07,1.32325937],[561.77,1.33122136],[561.63,1.33122136],[561.5,0.8936373],[560.96,2.71791027]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.68,1.3307546],[563.82,2.21756244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173039210,[[562.08,1.32325937],[562.07,0.89283766],[561.77,1.33122136],[561.63,1.33122136],[561.5,0.8936373]],[[563.38,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.68,1.3307546],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173039411,[[562.03,1.32325937],[561.71,1.33122136],[561.56,1.33122136],[561.5,0.8936373],[561.28,1.59746563]],[[563.39,3.18597953],[563.53,0.86869225],[563.72,1.3307546],[563.82,0.88680784],[563.87,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173039607,[[562.03,1.32325937],[561.7,1.33122136],[561.55,1.33122136],[561.28,1.59746563],[560.44,2.71791027]],[[563.39,3.18597953],[563.53,0.86869225],[563.71,1.3307546],[563.82,0.88680784],[563.86,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173039808,[[562.03,1.32325937],[561.7,1.33122136],[561.55,1.33122136],[561.28,1.59746563],[560.45,0.8659159]],[[563.39,3.18597953],[563.53,0.86869225],[563.71,1.3307546],[563.82,0.88680784],[563.86,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173040011,[[562.03,1.32325937],[561.71,1.33122136],[561.55,1.33122136],[561.28,1.59746563],[559.22,5.43582055]],[[563.39,3.18597953],[563.53,0.86869225],[563.72,1.3307546],[563.82,0.88680784],[563.87,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173040206,[[562.03,2.19992662],[561.71,1.33122136],[561.55,1.33122136],[561.46,0.89576966],[561.28,1.59746563]],[[563.39,3.18597953],[563.53,0.86869225],[563.72,1.3307546],[563.82,0.88680784],[563.87,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173040610,[[562.03,2.19992662],[561.71,1.33122136],[561.56,1.33122136],[561.46,0.89576966],[561.28,1.59746563]],[[563.39,3.18597953],[563.53,0.86869225],[563.72,1.3307546],[563.82,0.88680784],[563.87,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173040810,[[562.07,1.32325937],[562.03,0.87666725],[561.77,1.33122136],[561.63,1.33122136],[561.46,0.89576966]],[[563.39,3.18597953],[563.53,0.86869225],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173040811,[[562.07,1.32325937],[562.03,0.87666725],[561.77,1.33122136],[561.63,1.33122136],[561.46,0.89576966]],[[563.35,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.66,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041006,[[562.08,1.32325937],[562.03,0.87666725],[561.77,1.33122136],[561.63,1.33122136],[561.46,0.89576966]],[[563.36,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.66,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041205,[[562.08,1.32325937],[561.77,1.33122136],[561.63,1.33122136],[561.46,0.89576966]],[[563.36,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.66,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041206,[[562.08,1.32325937],[561.78,1.33122136],[561.63,1.33122136],[561.46,0.89576966],[559.45,3.88272896]],[[563.36,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.66,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041406,[[562.08,1.32325937],[561.78,1.33122136],[561.64,2.19708986],[561.46,0.89576966],[559.45,3.88272896]],[[563.36,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.66,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041612,[[562.07,1.32325937],[561.77,1.33122136],[561.63,1.33122136],[561.46,0.89576966],[561.37,1.59746563]],[[563.35,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.65,1.3307546],[563.79,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041811,[[561.77,1.33122136],[561.63,1.33122136],[561.46,0.89576966]],[[563.39,1.85522493],[563.53,0.86869225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173041812,[[562.08,1.32325937],[561.77,1.33122136],[561.63,1.33122136],[561.51,0.9013684],[561.46,0.89576966]],[[563.36,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.66,1.3307546],[563.8,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173042014,[[562.1,1.32325937],[562.07,0.90101297],[561.82,1.33122136],[561.68,1.33122136],[561.51,0.9013684]],[[563.33,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.62,1.3307546],[563.75,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173042512,[[562.11,1.32325937],[562.07,0.90101297],[561.82,1.33122136],[561.69,1.33122136],[561.51,0.9013684]],[[563.33,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.62,1.3307546],[563.75,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173042708,[[562.07,0.90101297],[561.82,1.33122136],[561.51,0.9013684]],[[563.33,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.75,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173042709,[[562.1,1.32325937],[562.07,0.90101297],[561.82,1.33122136],[561.68,1.33122136],[561.51,0.9013684]],[[563.33,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.61,1.3307546],[563.75,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173042914,[[562.1,1.32325937],[561.81,1.33122136],[561.68,1.33122136],[561.51,0.9013684],[559.53,3.88272896]],[[563.33,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.61,1.3307546],[563.75,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173043114,[[562.1,1.32325937],[561.81,1.33122136],[561.68,1.33122136],[561.52,0.86591296],[561.51,0.9013684]],[[563.33,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.61,1.3307546],[563.75,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173043412,[[562.1,1.32325937],[561.82,1.33122136],[561.69,1.33122136],[561.51,0.9013684],[561.45,1.59746563]],[[563.32,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173043614,[[562.1,2.22489434],[561.82,1.33122136],[561.69,1.33122136],[561.53,0.9105207],[561.52,0.86592323]],[[563.32,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.61,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173043817,[[562.14,1.32325937],[562.1,0.90163497],[561.87,1.33122136],[561.75,1.33122136],[561.53,0.9105207]],[[563.39,1.85522493],[563.53,0.86869225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173043818,[[562.14,1.32325937],[562.1,0.90163497],[561.87,1.33122136],[561.75,1.33122136],[561.53,0.9105207]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173044011,[[562.13,1.32325937],[562.1,0.90163497],[561.87,1.33122136],[561.75,1.33122136],[561.53,0.9105207]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173044211,[[562.14,1.32325937],[562.1,0.90163497],[561.88,1.33122136],[561.76,1.33122136],[561.54,1.59746563]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173044408,[[562.15,1.32325937],[562.1,0.90163497],[561.88,1.33122136],[561.76,1.33122136],[561.54,1.59746563]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173044713,[[562.15,1.32325937],[561.89,1.33122136],[561.77,1.33122136],[561.54,1.59746563],[561.41,2.71791027]],[[563.29,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173044911,[[562.15,1.32325937],[561.89,1.33122136],[561.77,1.33122136],[561.54,2.46335835],[561.41,2.71791027]],[[563.29,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173045112,[[562.15,1.32325937],[561.88,1.33122136],[561.76,1.33122136],[561.54,2.46335835],[561.4,2.71791027]],[[563.29,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173045308,[[561.88,1.33122136],[561.76,1.33122136],[561.54,2.46335835],[561.4,2.71791027]],[[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173045309,[[562.14,1.32325937],[561.88,1.33122136],[561.76,1.33122136],[561.54,2.46335835],[561.4,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173045508,[[562.14,1.32325937],[561.88,1.33122136],[561.76,1.33122136],[561.58,0.90449376],[561.55,0.86589272]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.66,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173045711,[[562.14,1.32325937],[561.88,1.33122136],[561.76,1.33122136],[561.59,0.86589272],[561.58,0.90449376]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.66,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173046114,[[562.14,1.32325937],[561.58,0.90449376]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.66,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173046115,[[562.16,1.32325937],[562.14,0.90120695],[561.9,1.33122136],[561.78,1.33122136],[561.58,0.90449376]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.66,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173046515,[[562.16,1.32325937],[562.14,0.90120695],[561.9,1.33122136],[561.78,1.33122136],[561.58,0.90449376]],[[563.29,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173046916,[[562.16,1.32325937],[562.14,0.90120695],[561.9,1.33122136],[561.78,1.33122136],[561.58,0.90449376]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173047112,[[562.14,0.90120695],[562.05,1.32325937],[561.76,1.33122136],[561.62,1.33122136],[561.58,0.90449376]],[[563.3,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173047315,[[562.05,1.32325937],[561.75,1.33122136],[561.62,1.33122136],[561.58,0.90449376],[561.21,2.71791027]],[[563.31,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173047616,[[562.05,2.22206784],[561.76,1.33122136],[561.62,1.33122136],[561.58,0.90449376],[561.22,2.71791027]],[[563.31,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173048114,[[562.05,0.89880847],[562.04,1.32325937],[561.75,1.33122136],[561.61,1.33122136],[561.58,0.90449376]],[[563.3,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173048310,[[562.04,1.32325937],[561.74,1.33122136],[561.61,1.33122136],[561.58,0.90449376],[561.2,2.71791027]],[[563.3,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.59,1.3307546],[563.73,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173048516,[[562.04,1.32325937],[561.75,1.33122136],[561.61,1.33122136],[561.58,0.90449376],[561.21,2.71791027]],[[563.31,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173048709,[[562.04,2.2214289],[561.75,1.33122136],[561.61,1.33122136],[561.59,0.86598081],[561.58,0.90449376]],[[563.31,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173049019,[[562.04,2.2214289],[561.75,1.33122136],[561.61,1.33122136],[561.58,0.90449376],[560.61,2.71791027]],[[563.31,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173049216,[[562.04,2.2214289],[561.75,1.33122136],[561.61,1.33122136],[561.58,0.90449376],[560.6,2.71791027]],[[563.31,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.6,1.3307546],[563.74,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173049419,[[562.07,1.32325937],[562.04,0.89816953],[561.79,1.33122136],[561.66,1.33122136],[561.58,0.90449376]],[[563.27,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173049614,[[562.07,1.32325937],[561.8,1.33122136],[561.67,1.33122136],[561.29,2.71791027],[559.2,1.73188641]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173049812,[[562.07,2.2104106],[561.79,1.33122136],[561.67,1.33122136],[561.5,0.89959125],[561.29,2.71791027]],[[563.27,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173050010,[[562.07,2.2104106],[561.8,1.33122136],[561.67,1.33122136],[561.5,0.89959125],[561.29,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173050218,[[562.07,2.2104106],[561.79,1.33122136],[561.67,1.33122136],[561.5,0.89959125],[561.29,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173050417,[[562.07,2.2104106],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[561.29,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173051419,[[562.07,2.2104106],[561.8,1.33122136],[561.67,1.33122136],[561.5,0.89959125],[561.29,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.56,1.3307546],[563.69,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173051619,[[562.07,2.2104106],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[561.29,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173051817,[[562.07,2.2104106],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[561.28,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173052018,[[562.07,0.88715123],[562.06,1.32325937],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125]],[[563.27,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173052220,[[562.07,1.32325937],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[560.32,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173052420,[[562.07,0.86757909],[562.06,1.32325937],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125]],[[563.27,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173052719,[[562.06,1.32325937],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[558.98,1.73188641]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173052920,[[562.06,2.19092734],[561.79,1.33122136],[561.66,1.33122136],[561.51,0.86586465],[561.5,0.89959125]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173053118,[[562.06,2.19092734],[561.79,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[559.23,5.43582055]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173053514,[[562.06,2.19092734],[561.78,1.33122136],[561.66,1.33122136],[561.5,0.89959125],[561.05,2.71791027]],[[563.28,1.3307546],[563.39,1.85522493],[563.53,0.86869225],[563.55,1.3307546],[563.68,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173053820,[[562.06,0.86766797],[562.02,1.32325937],[561.75,1.33122136],[561.62,1.33122136],[561.5,0.89959125]],[[563.24,1.3307546],[563.27,0.32662356],[563.51,1.3307546],[563.53,0.86869225],[563.64,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173054019,[[562.02,1.32325937],[561.74,1.33122136],[561.62,1.33122136],[561.01,2.71791027],[557.88,1.73188641]],[[563.24,1.3307546],[563.31,1.85542276],[563.51,1.3307546],[563.64,1.3307546],[563.87,0.68036116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173054319,[[562.02,1.32325937],[561.74,1.33122136],[561.63,0.86577753],[561.62,1.33122136],[561.01,2.71791027]],[[563.25,1.3307546],[563.31,1.85542276],[563.53,1.3307546],[563.65,1.3307546],[563.89,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173054521,[[562.02,2.19263914],[561.74,1.33122136],[561.64,0.86577753],[561.62,1.33122136],[561.45,0.87044606]],[[563.25,1.3307546],[563.31,2.72622425],[563.53,1.3307546],[563.66,1.3307546],[563.88,1.57346566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173054721,[[562.03,1.32325937],[562.02,0.86937977],[561.75,1.33122136],[561.62,1.33122136],[561.45,0.87044606]],[[563.26,1.3307546],[563.31,2.72622425],[563.53,1.3307546],[563.66,1.3307546],[563.81,0.68027213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173054921,[[562.03,1.32325937],[562.02,0.86937977],[561.45,0.87044606]],[[563.26,1.3307546],[563.31,2.72622425],[563.53,1.3307546],[563.66,1.3307546],[563.81,0.68027213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173054922,[[562.03,1.32325937],[562.02,0.86937977],[561.76,1.33122136],[561.63,1.33122136],[561.45,0.87044606]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.8,0.68030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173055230,[[562.02,2.19263914],[561.75,1.33122136],[561.62,1.33122136],[561.45,0.87044606],[561.38,1.59746563]],[[563.26,1.3307546],[563.31,2.72622425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173055231,[[562.02,2.19263914],[561.75,1.33122136],[561.62,1.33122136],[561.45,0.87044606],[561.38,1.59746563]],[[563.26,1.3307546],[563.31,2.72622425],[563.53,1.3307546],[563.66,1.3307546],[563.79,0.68030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173055434,[[562.02,1.32325937],[561.75,1.33122136],[561.62,1.33122136],[561.45,0.87044606],[561.38,1.59746563]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.78,0.68030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173055642,[[562.02,1.32325937],[561.75,1.33122136],[561.62,1.33122136],[561.46,0.86567969],[561.45,0.87044606]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.77,0.68030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173055834,[[562.02,1.32325937],[561.75,1.33122136],[561.62,1.33122136],[561.46,0.86567969],[561.45,0.87044606]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.76,0.68030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173056023,[[562.02,2.22711577],[561.75,1.33122136],[561.62,1.33122136],[561.46,0.86567969],[561.45,0.87044606]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.81,0.68030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173056224,[[562.02,2.22711577],[561.74,1.33122136],[561.62,1.33122136],[561.45,0.87044606],[561.01,2.71791027]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.8,0.68030859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173056423,[[562.02,2.22711577],[561.74,1.33122136],[561.61,1.33122136],[561.45,0.87044606],[561.23,2.71791027]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.66,1.3307546],[563.79,0.68030859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173056626,[[562.02,2.22711577],[561.74,1.33122136],[561.61,1.33122136],[561.45,0.87044606],[561.23,2.71791027]],[[563.26,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.78,0.68030859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173056823,[[562.02,2.22711577],[561.75,1.33122136],[561.62,1.33122136],[561.45,0.87044606],[561.24,2.71791027]],[[563.27,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173056824,[[562.02,2.22711577],[561.75,1.33122136],[561.62,1.33122136],[561.45,0.87044606],[561.24,2.71791027]],[[563.27,1.3307546],[563.31,2.72622425],[563.54,1.3307546],[563.67,1.3307546],[563.77,0.68030859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173057116,[[562.13,1.32325937],[562.03,0.3130415],[562.02,0.9038564],[561.92,1.33122136],[561.82,1.33122136]],[[563.31,2.72622425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173057117,[[562.13,1.32325937],[562.03,0.3130415],[562.02,0.9038564],[561.92,1.33122136],[561.82,1.33122136]],[[563.15,1.3307546],[563.26,0.3266156],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173057321,[[562.13,1.32325937],[561.92,1.33122136],[561.82,1.33122136],[559.55,1.73188641],[557.83,2.59290211]],[[563.14,0.3266156],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173057522,[[562.13,2.20836688],[561.92,1.33122136],[561.82,1.33122136],[561.56,0.88946152],[561.54,0.8656019]],[[563.14,0.3266156],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173057724,[[562.13,2.20836688],[561.92,1.33122136],[561.82,1.33122136],[561.56,0.88946152],[560.22,3.88272896]],[[563.14,0.3266156],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173057921,[[562.13,1.32325937],[561.92,1.33122136],[561.82,1.33122136],[561.56,0.88946152],[560.51,2.71791027]],[[563.14,0.3266156],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173058137,[[562.13,2.22213976],[561.92,1.33122136],[561.82,1.33122136],[561.63,1.59746563],[561.57,0.86560039]],[[563.14,0.3266156],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173058317,[[562.13,2.22213976],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.53,2.71791027]],[[563.14,0.3266156],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173058519,[[562.13,2.22213976],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.52,2.71791027]],[[563.13,0.32661316],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173058723,[[562.13,2.22213976],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563]],[[563.13,0.32661316],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173058724,[[562.13,2.22213976],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.53,2.71791027]],[[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546],[563.62,0.68032126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173058921,[[562.13,2.22213976],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.53,2.71791027]],[[563.15,0.32661409],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173059316,[[562.13,0.89888039],[562.12,1.32325937],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563]],[[563.15,0.32661409],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173059522,[[562.13,1.32325937],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.35,2.71791027]],[[563.15,0.32661409],[563.17,1.3307546],[563.31,2.72622425],[563.38,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173059724,[[562.13,0.86858006],[562.12,1.32325937],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563]],[[563.14,0.32661409],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173059922,[[562.12,1.32325937],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[559.95,4.70782701]],[[563.13,0.32661409],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173060117,[[562.12,2.20961088],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[561.55,0.88173094]],[[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546],[563.55,0.68032126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173060323,[[562.12,2.20961088],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[561.55,0.88173094]],[[563.15,0.32661651],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173060628,[[562.12,2.20961088],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.55,0.88173094]],[[563.15,0.32661651],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173060818,[[562.12,2.20961088],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[561.55,0.88173094]],[[563.15,0.32661651],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173061422,[[562.13,1.32325937],[562.12,0.88635151],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563]],[[563.15,1.65737111],[563.31,2.72622425],[563.37,1.3307546],[563.46,1.3307546],[563.49,0.68032126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173061624,[[562.13,1.32325937],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.09,2.71791027]],[[563.14,0.32661651],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173061819,[[562.13,2.22187218],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.56,1.77537127]],[[563.14,0.32661651],[563.15,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173062019,[[562.13,2.22187218],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[561.56,0.90980771]],[[563.14,0.32661651],[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173062226,[[562.13,1.32325937],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[560.52,1.73188641]],[[563.14,0.32661651],[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173062421,[[562.13,2.23102356],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.56,0.90332177]],[[563.14,0.32661651],[563.16,1.3307546],[563.31,2.72622425],[563.37,1.3307546],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173062625,[[562.14,1.32325937],[562.13,0.90776419],[561.93,1.33122136],[561.83,1.33122136],[561.65,1.59746563]],[[563.13,0.32661887],[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173062826,[[562.14,1.32325937],[561.93,1.33122136],[561.83,1.33122136],[561.64,1.59746563],[561.53,2.71791027]],[[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546],[563.61,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173063024,[[562.14,1.32325937],[561.93,1.33122136],[561.83,1.33122136],[561.64,1.59746563],[561.53,2.71791027]],[[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173063025,[[562.14,2.19361838],[561.93,1.33122136],[561.83,1.33122136],[561.64,1.59746563],[561.57,0.90794189]],[[563.14,0.32661168],[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173063226,[[562.14,2.19361838],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.57,0.90794189]],[[563.14,0.32661168],[563.15,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173063625,[[562.15,1.32325937],[562.14,0.87035901],[561.94,1.33122136],[561.84,1.33122136],[561.65,1.59746563]],[[563.13,1.3307546],[563.14,0.32661168],[563.31,2.72622425],[563.35,1.3307546],[563.45,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173063825,[[562.14,0.87035901],[561.94,1.33122136],[561.84,1.33122136],[561.65,1.59746563]],[[563.13,1.3307546],[563.14,0.32661168],[563.31,2.72622425],[563.35,1.3307546],[563.45,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173063826,[[562.14,1.32325937],[561.93,1.33122136],[561.83,1.33122136],[561.65,1.59746563],[561.1,2.71791027]],[[563.13,1.3307546],[563.31,2.72622425],[563.34,1.3307546],[563.44,1.3307546],[563.56,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173064128,[[562.15,1.32325937],[562.14,0.89104135],[561.94,1.33122136],[561.84,1.33122136],[561.66,1.59746563]],[[563.12,1.65737112],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.55,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173064422,[[562.15,1.32325937],[562.14,0.89104135],[561.94,1.33122136],[561.84,1.33122136],[561.66,1.59746563]],[[563.11,0.32661858],[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173064624,[[562.15,1.32325937],[562.14,0.89104135],[561.94,1.33122136],[561.84,1.33122136],[561.66,1.59746563]],[[563.11,0.32661858],[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173064925,[[562.15,1.32325937],[562.14,0.89104135],[561.94,1.33122136]],[[563.11,0.32661858],[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173064926,[[562.15,1.32325937],[562.14,0.89104135],[561.94,1.33122136],[561.85,1.33122136],[561.67,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.59,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173065120,[[562.15,1.32325937],[562.14,0.89104135],[561.94,1.33122136],[561.85,1.33122136],[561.67,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.58,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173065328,[[562.16,1.32325937],[562.14,0.89104135],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.57,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173065527,[[562.16,1.32325937],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563],[560.28,3.88272896]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.56,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173065727,[[562.16,1.32325937],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563],[561.58,0.86600959]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.55,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173065925,[[562.16,1.32325937],[561.95,1.33122136],[561.86,2.19723095],[561.68,1.59746563],[561.57,3.60433068]],[[563.13,1.3307546],[563.31,2.72622425],[563.34,1.3307546],[563.43,1.3307546],[563.54,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173066124,[[562.17,1.32325937],[562.16,0.89681752],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.13,1.3307546],[563.31,2.72622425],[563.34,1.3307546],[563.44,1.3307546],[563.53,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173066326,[[562.17,1.32325937],[562.16,0.89681752],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.13,1.3307546],[563.31,2.72622425],[563.34,1.3307546],[563.43,1.3307546],[563.52,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173066519,[[562.16,2.22007689],[561.95,1.33122136],[561.85,1.33122136],[561.68,1.59746563],[561.13,2.71791027]],[[563.12,1.65736849],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.51,0.6803114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173066723,[[562.16,1.32325937],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563],[561.14,2.71791027]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.88,0.89319353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173066926,[[562.16,1.32325937],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563],[561.6,0.86604827]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.42,1.3307546],[563.6,2.27724865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173067227,[[562.16,2.22107254],[561.95,1.33122136],[561.85,1.33122136],[561.68,1.59746563],[561.6,0.86604827]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.59,0.68034313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173067428,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.58,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173067630,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.42,1.3307546],[563.57,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173067828,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.42,1.3307546],[563.56,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068061,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.42,1.3307546],[563.55,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068224,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.54,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068423,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068424,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.53,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068629,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.87,1.33122136],[561.69,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.52,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068932,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173068933,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.51,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173069130,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.69,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.5,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173069326,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.87,1.33122136],[561.69,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.49,0.68034319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173069525,[[562.17,1.32325937],[562.16,0.89781317],[561.96,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.12,1.3307546],[563.31,2.72622425],[563.33,1.3307546],[563.43,1.3307546],[563.61,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173069725,[[562.17,1.32325937],[562.16,0.89781317],[561.95,1.33122136],[561.86,1.33122136],[561.68,1.59746563]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.6,2.27727251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173069928,[[562.16,2.22107254],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563],[561.57,0.88642041]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.59,0.68036699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173070128,[[562.16,1.32325937],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563],[561.57,0.88642041]],[[563.11,1.3307546],[563.31,2.72622425],[563.32,1.3307546],[563.42,1.3307546],[563.59,0.68036699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173070332,[[562.15,1.32325937],[561.94,1.33122136],[561.84,1.33122136],[561.66,1.59746563],[561.6,0.86610709]],[[563.1,1.3307546],[563.31,4.05697885],[563.41,1.3307546],[563.59,2.27727251],[563.7,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173070532,[[562.16,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.67,1.59746563],[561.56,2.71791027]],[[563.1,1.3307546],[563.31,4.05697885],[563.41,1.3307546],[563.58,0.68036699],[563.59,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173070727,[[562.16,1.32325937],[561.94,2.20984328],[561.85,1.33122136],[561.67,1.59746563],[561.56,2.71791027]],[[563.1,1.3307546],[563.31,4.05697885],[563.41,1.3307546],[563.58,0.68036699],[563.59,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173070927,[[562.16,1.32325937],[561.95,1.33122136],[561.94,0.87862192],[561.85,1.33122136],[561.67,1.59746563]],[[563.1,1.3307546],[563.31,4.05697885],[563.41,1.3307546],[563.59,1.59690552],[564.14,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173071132,[[562.16,1.32325937],[561.95,1.33122136],[561.94,0.87862192],[561.85,1.33122136],[561.67,1.59746563]],[[563.1,1.3307546],[563.31,4.05697885],[563.41,1.3307546],[563.58,0.68039079],[563.59,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173071628,[[562.19,1.32325937],[561.99,1.33122136],[561.94,0.87862192],[561.9,1.33122136],[561.73,1.59746563]],[[563.09,1.65737348],[563.29,1.3307546],[563.31,2.72622425],[563.38,1.3307546],[563.55,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173071831,[[562.19,1.32325937],[561.99,1.33122136],[561.95,0.86613477],[561.94,0.87862192],[561.9,1.33122136]],[[563.09,1.65737348],[563.29,1.3307546],[563.31,2.72622425],[563.38,1.3307546],[563.55,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173071832,[[562.19,1.32325937],[561.99,1.33122136],[561.95,0.86613477],[561.94,0.87862192],[561.9,1.33122136]],[[563.09,1.3307546],[563.29,1.3307546],[563.31,2.72622425],[563.38,1.3307546],[563.54,0.68039079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173072335,[[562.21,1.32325937],[562.02,1.33122136],[561.95,0.86613477],[561.94,0.87862192],[561.93,1.33122136]],[[563.06,1.3307546],[563.08,0.32661424],[563.24,1.3307546],[563.3,0.90806812],[563.31,2.72622425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173072536,[[562.18,1.32325937],[561.98,1.33122136],[561.95,0.86613477],[561.94,0.87862192],[561.89,1.33122136]],[[563.05,1.3307546],[563.25,1.3307546],[563.31,2.72622425],[563.34,1.3307546],[563.51,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173072835,[[561.94,0.87862192]],[[563.31,2.72622425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173072836,[[562.19,1.32325937],[561.99,1.33122136],[561.94,0.87862192],[561.9,1.33122136],[561.63,2.71791027]],[[563.06,1.3307546],[563.26,1.3307546],[563.31,2.72622425],[563.35,1.3307546],[563.5,0.6804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173073131,[[562.14,1.32325937],[561.94,0.87862192],[561.93,1.33122136],[561.83,1.33122136],[561.65,1.59746563]],[[563.07,1.3307546],[563.29,1.3307546],[563.31,2.72622425],[563.38,1.3307546],[563.49,0.68040971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173073337,[[561.65,1.59746563]],[[563.07,1.3307546],[563.29,1.3307546],[563.31,2.72622425],[563.38,1.3307546],[563.49,0.68040971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173073338,[[562.12,1.32325937],[561.91,1.33122136],[561.81,1.33122136],[561.63,1.59746563],[561.52,2.71791027]],[[563.05,1.3307546],[563.26,1.3307546],[563.31,2.72622425],[563.36,1.3307546],[563.48,0.68040971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173073536,[[562.13,1.32325937],[561.94,0.90906666],[561.92,1.33122136],[561.82,1.33122136],[561.64,1.59746563]],[[563.05,1.3307546],[563.27,1.3307546],[563.3,0.90816453],[563.31,2.72622425],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173073836,[[562.11,1.32325937],[561.94,0.90906666],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563]],[[563.04,1.3307546],[563.25,1.3307546],[563.31,2.72622425],[563.35,1.3307546],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173074036,[[562.1,1.32325937],[561.89,1.33122136],[561.79,1.33122136],[561.61,1.59746563],[561.5,2.71791027]],[[563.03,1.3307546],[563.24,1.3307546],[563.3,0.9081497],[563.31,2.72622425],[563.34,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173074232,[[562.1,2.19028159],[561.89,1.33122136],[561.79,1.33122136],[561.61,1.59746563],[561.53,0.88062222]],[[563.04,1.3307546],[563.25,1.3307546],[563.31,2.72622425],[563.35,1.3307546],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173074439,[[562.1,2.19028159],[561.89,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.53,0.88062222]],[[563.04,1.3307546],[563.25,1.3307546],[563.3,0.9080691],[563.31,2.72622425],[563.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173074936,[[562.11,1.32325937],[562.1,0.86702222],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563]],[[563.04,1.3307546],[563.25,1.3307546],[563.3,0.9080691],[563.31,2.72622425],[563.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173075137,[[562.1,2.19028159],[561.89,1.33122136],[561.79,1.33122136],[561.61,1.59746563],[561.5,2.71791027]],[[563.05,1.3307546],[563.26,1.3307546],[563.3,0.9080691],[563.31,2.72622425],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173075339,[[562.1,1.32325937],[561.89,1.33122136],[561.79,1.33122136],[561.61,1.59746563],[561.5,2.71791027]],[[563.05,1.3307546],[563.26,1.3307546],[563.3,0.9080691],[563.31,2.72622425],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173075537,[[562.1,1.32325937],[561.89,1.33122136],[561.79,1.33122136],[561.61,1.59746563],[561.54,0.86628227]],[[563.05,1.3307546],[563.26,1.3307546],[563.3,0.9080691],[563.31,2.72622425],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173075935,[[562.1,2.21543714],[561.89,1.33122136],[561.79,1.33122136],[561.61,1.59746563],[561.54,0.86628227]],[[563.04,1.3307546],[563.25,1.3307546],[563.31,2.72622425],[563.35,1.3307546],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173076131,[[562.1,0.89217777],[562.09,1.32325937],[561.88,1.33122136],[561.78,1.33122136],[561.6,1.59746563]],[[563.05,1.3307546],[563.26,1.3307546],[563.3,0.90795553],[563.31,2.72622425],[563.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173076340,[[562.07,1.32325937],[561.85,1.33122136],[561.76,1.33122136],[561.58,1.59746563],[561.47,2.71791027]],[[563.02,1.3307546],[563.04,0.32666839],[563.23,1.3307546],[563.31,0.87080149],[563.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173076541,[[562.07,1.32325937],[561.88,0.90977777],[561.85,1.33122136],[561.76,1.33122136],[561.58,1.59746563]],[[563.02,1.3307546],[563.23,1.3307546],[563.25,1.85569484],[563.31,0.87080149],[563.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173076738,[[562.07,1.32325937],[561.88,0.90977777],[561.86,1.33122136],[561.76,1.33122136],[561.58,1.59746563]],[[563.02,1.3307546],[563.23,1.3307546],[563.25,1.85569484],[563.31,0.87080149],[563.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173076938,[[562.07,1.32325937],[561.86,1.33122136],[561.76,1.33122136],[561.58,1.59746563],[561.04,2.71791027]],[[563.02,1.3307546],[563.24,1.3307546],[563.25,1.85569484],[563.31,0.87080149],[563.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173077135,[[562.06,1.32325937],[561.85,1.33122136],[561.75,1.33122136],[561.57,1.59746563],[561.46,2.71791027]],[[563.02,0.90293333],[563.03,1.3307546],[563.24,1.3307546],[563.25,1.85569484],[563.31,0.87080149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173077340,[[562.06,1.32325937],[561.85,1.33122136],[561.75,1.33122136],[561.57,1.59746563],[561.46,2.71791027]],[[563.03,1.3307546],[563.24,1.3307546],[563.25,1.85569484],[563.31,0.87080149],[564.36,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173077638,[[562.06,1.32325937],[561.85,1.33122136],[561.75,1.33122136],[561.57,1.59746563],[561.46,2.71791027]],[[563.03,1.3307546],[563.25,3.18644944],[563.31,0.87080149],[563.35,1.3307546],[563.51,0.68039291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173077938,[[562.07,1.32325937],[561.86,1.33122136],[561.76,1.33122136],[561.58,1.59746563],[561.47,2.71791027]],[[563.05,1.3307546],[563.25,1.85569484],[563.26,1.3307546],[563.31,0.87080149],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173078341,[[562.08,1.32325937],[561.86,1.33122136],[561.76,1.33122136],[561.58,1.59746563],[561.47,2.71791027]],[[563.05,1.3307546],[563.25,1.85569484],[563.26,1.3307546],[563.31,0.87080149],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173078541,[[562.08,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.05,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173078740,[[562.08,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173078941,[[562.09,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.28,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173079138,[[562.09,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173079139,[[562.09,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173079441,[[562.09,1.32325937],[561.88,1.33122136],[561.86,0.88364444],[561.78,1.33122136],[561.6,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.28,1.3307546],[563.31,0.87080149],[563.38,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173079835,[[562.08,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173080241,[[562.08,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.05,1.65741939],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173080541,[[562.08,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.05,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173080740,[[562.09,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173080936,[[562.08,1.32325937],[561.87,1.33122136],[561.86,0.88364444],[561.77,1.33122136],[561.59,1.59746563]],[[563.06,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173081139,[[562.09,1.32325937],[561.88,1.33122136],[561.86,0.88364444],[561.78,1.33122136],[561.6,1.59746563]],[[563.05,1.3307546],[563.25,1.85569484],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173081337,[[562.1,1.32325937],[561.89,1.33122136],[561.86,0.88364444],[561.79,1.33122136],[561.61,1.59746563]],[[563.06,1.3307546],[563.27,1.3307546],[563.31,0.87080149],[563.37,1.3307546],[563.56,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173081543,[[562.1,1.32325937],[561.89,1.33122136],[561.86,0.88364444],[561.79,1.33122136],[561.61,1.59746563]],[[563.06,1.3307546],[563.31,0.87080149],[563.37,1.3307546],[563.56,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173081544,[[562.1,1.32325937],[561.89,1.33122136],[561.86,0.88364444],[561.79,1.33122136],[561.61,1.59746563]],[[563.06,1.3307546],[563.28,1.3307546],[563.31,2.72638089],[563.37,1.3307546],[563.56,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173081736,[[562.1,1.32325937],[561.89,1.33122136],[561.86,0.88364444],[561.79,1.33122136],[561.61,1.59746563]],[[563.06,1.3307546],[563.28,1.3307546],[563.31,2.72638089],[563.56,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173081737,[[562.1,1.32325937],[561.89,1.33122136],[561.86,0.88364444],[561.79,1.33122136],[561.61,1.59746563]],[[563.06,1.3307546],[563.28,1.3307546],[563.31,2.72638089],[563.38,1.3307546],[563.55,0.68040517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173082340,[[562.09,1.32325937],[561.88,1.33122136],[561.86,0.88364444],[561.78,1.33122136],[561.59,1.59746563]],[[563.07,1.3307546],[563.29,1.3307546],[563.31,2.72638089],[563.39,1.3307546],[563.55,0.68040517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173082539,[[562.1,1.32325937],[561.88,1.33122136],[561.78,1.33122136],[561.59,1.59746563],[561.31,2.71791027]],[[563.07,1.3307546],[563.29,1.3307546],[563.31,2.72638089],[563.39,1.3307546],[563.54,0.68040517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173082736,[[562.1,1.32325937],[561.88,2.23310414],[561.78,1.33122136],[561.6,1.59746563],[561.49,2.71791027]],[[563.08,1.3307546],[563.29,1.3307546],[563.31,2.72638089],[563.4,1.3307546],[563.53,0.68040517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173082935,[[562.13,1.32325937],[561.93,1.33122136],[561.89,0.86621387],[561.88,0.90188278],[561.84,1.33122136]],[[563.04,1.3307546],[563.07,0.32664709],[563.23,1.3307546],[563.28,0.9078962],[563.31,2.72638089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173083138,[[562.16,1.32325937],[561.97,1.33122136],[561.89,1.33122136],[561.88,0.90188278],[561.73,1.59746563]],[[563.01,1.3307546],[563.03,0.32664709],[563.2,1.3307546],[563.28,1.3307546],[563.31,2.72638089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173083444,[[562.2,1.32325937],[562.01,1.33122136],[561.92,1.33122136],[561.88,0.90188278],[561.76,1.59746563]],[[563.01,0.88640024],[563.07,1.3307546],[563.26,1.3307546],[563.31,0.87080149],[563.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173083640,[[562.21,1.32325937],[562.02,1.33122136],[561.94,1.33122136],[561.77,1.59746563],[561.67,2.71791027]],[[563.09,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.45,1.855431],[563.51,0.6803729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173083843,[[562.22,1.32325937],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563],[561.68,2.71791027]],[[563.1,1.3307546],[563.26,0.89182192],[563.29,1.3307546],[563.37,1.3307546],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173084039,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,0.32660223],[563.1,1.3307546],[563.29,1.3307546],[563.37,1.3307546],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173084242,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,0.32660223],[563.1,1.3307546],[563.29,1.3307546],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173084243,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,0.32660223],[563.1,1.3307546],[563.29,1.3307546],[563.38,1.3307546],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173084739,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,1.20535879],[563.1,1.3307546],[563.29,1.3307546],[563.38,1.3307546],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173084940,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,0.87875656],[563.1,1.3307546],[563.29,1.3307546],[563.38,1.3307546],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173085247,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.77,1.59746563]],[[563.09,2.2235542],[563.28,1.3307546],[563.37,1.3307546],[563.45,1.855431],[563.53,2.27727842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173085445,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136]],[[563.09,2.2235542],[563.28,1.3307546],[563.37,1.3307546],[563.45,1.855431],[563.53,2.27727842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173085446,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.45,1.855431],[563.52,0.6803729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173085646,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.44,0.90789208],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173086141,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.08,0.32660622],[563.09,2.2364418],[563.27,1.3307546],[563.36,1.3307546],[563.44,0.90789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173086346,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.08,1.65736082],[563.09,0.9056872],[563.27,1.3307546],[563.36,1.3307546],[563.44,0.6803729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173086543,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.08,1.3307546],[563.09,0.9056872],[563.27,1.3307546],[563.36,1.3307546],[563.51,0.6803729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173086741,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,2.2364418],[563.28,1.3307546],[563.37,1.3307546],[563.5,0.6803729],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173086945,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,2.2364418],[563.28,1.3307546],[563.37,1.3307546],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173086946,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,2.2364418],[563.28,1.3307546],[563.37,1.3307546],[563.49,0.6803729],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173087148,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,2.2364418],[563.28,1.3307546],[563.37,1.3307546],[563.48,0.6803729],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173087341,[[562.22,1.32325937],[562.21,0.89137752],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,2.2364418],[563.28,1.3307546],[563.37,1.3307546],[563.47,0.6803729],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173087546,[[562.21,0.89137752]],[[563.09,2.2364418],[563.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173087547,[[562.23,1.32325937],[562.21,0.89137752],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563]],[[563.08,0.32660291],[563.09,2.2364418],[563.28,1.3307546],[563.36,1.3307546],[563.46,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173087851,[[562.22,1.32325937],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[561.3,2.71791027]],[[563.08,1.65735751],[563.09,0.9056872],[563.27,1.3307546],[563.36,1.3307546],[563.45,2.53569855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173088042,[[562.23,1.32325937],[562.22,0.8683155],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563]],[[563.09,2.2364418],[563.28,1.3307546],[563.36,1.3307546],[563.44,0.68026755],[563.45,1.855431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173088245,[[562.23,1.32325937],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[560.27,4.71710541]],[[563.08,0.32660233],[563.09,1.3307546],[563.27,1.3307546],[563.36,1.3307546],[563.44,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173088449,[[562.23,2.19477341],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[561.66,1.76367532]],[[563.08,0.32660233],[563.09,1.3307546],[563.27,1.3307546],[563.36,1.3307546],[563.51,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173088650,[[562.23,2.19477341],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[561.66,0.89745778]],[[563.08,0.32660233],[563.09,1.3307546],[563.27,1.3307546],[563.36,1.3307546],[563.51,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173088849,[[562.23,0.87151404],[562.22,1.32325937],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563]],[[563.08,1.65735693],[563.27,1.3307546],[563.36,1.3307546],[563.51,0.68026755],[563.61,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173089148,[[562.22,1.32325937],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[560.05,1.73252362]],[[563.08,2.23807455],[563.27,1.3307546],[563.36,1.3307546],[563.51,0.68026755],[563.61,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173089349,[[562.22,1.32325937],[562.04,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[561.67,0.86620811]],[[563.08,2.23807455],[563.27,1.3307546],[563.36,1.3307546],[563.51,0.68026755],[563.61,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173089649,[[562.23,1.32325937],[562.22,0.90234444],[562.04,1.33122136],[561.96,1.33122136],[561.8,1.59746563]],[[563.08,0.90731995],[563.09,1.3307546],[563.28,1.3307546],[563.36,1.3307546],[563.51,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173089845,[[562.24,1.32325937],[562.22,0.90234444],[562.05,1.33122136],[561.96,1.33122136],[561.8,1.59746563]],[[563.09,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.51,0.68026755],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173090041,[[562.25,1.32325937],[562.22,0.90234444],[562.06,1.33122136],[561.97,1.33122136],[561.81,1.59746563]],[[563.09,0.90749765],[563.1,1.3307546],[563.29,1.3307546],[563.38,1.3307546],[563.52,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173090249,[[562.24,1.32325937],[562.06,1.33122136],[561.97,1.33122136],[561.81,1.59746563],[561.33,2.71791027]],[[563.1,1.3307546],[563.29,1.3307546],[563.38,1.3307546],[563.52,0.68026755],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173090451,[[562.24,1.32325937],[562.06,2.22068278],[561.97,1.33122136],[561.82,1.59746563],[561.72,2.71791027]],[[563.09,0.32659272],[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.44,0.90781813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173090651,[[562.24,1.32325937],[562.06,2.22068278],[561.97,1.33122136],[561.81,1.59746563],[561.72,2.71791027]],[[563.09,1.22316201],[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.52,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173090852,[[562.25,1.32325937],[562.06,2.22068278],[561.97,1.33122136],[561.82,1.59746563],[561.72,2.71791027]],[[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.52,0.68026755],[564.01,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173091049,[[562.25,1.32325937],[562.06,2.22068278],[561.97,1.33122136],[561.82,1.59746563],[561.72,2.71791027]],[[563.09,0.32659146],[563.1,2.21142003],[563.28,1.3307546],[563.37,1.3307546],[563.44,0.90780828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173091247,[[562.24,1.32325937],[562.06,2.22068278],[561.97,1.33122136],[561.81,1.59746563],[561.72,2.71791027]],[[563.09,0.32659146],[563.1,2.21142003],[563.29,1.3307546],[563.37,1.3307546],[563.44,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173091452,[[562.25,1.32325937],[562.06,2.22068278],[561.98,1.33122136],[561.82,1.59746563],[561.72,2.71791027]],[[563.1,0.88066543],[563.11,1.3307546],[563.29,1.3307546],[563.38,1.3307546],[563.52,0.68026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173091646,[[562.24,1.32325937],[562.06,0.88946142],[562.05,1.33122136],[561.97,1.33122136],[561.81,1.59746563]],[[563.1,1.3307546],[563.29,1.3307546],[563.37,1.3307546],[563.62,2.71695732],[563.77,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173091851,[[562.24,1.32325937],[562.06,0.88946142],[561.97,1.33122136],[561.81,1.59746563]],[[563.1,1.3307546],[563.29,1.3307546],[563.37,1.3307546],[563.62,2.71695732],[563.77,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173091852,[[562.24,1.32325937],[562.06,1.33122136],[561.97,1.33122136],[561.81,1.59746563],[561.72,2.71791027]],[[563.09,1.65734862],[563.1,0.90492105],[563.28,1.3307546],[563.36,1.3307546],[563.52,2.27719729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173092048,[[562.26,1.32325937],[562.09,1.33122136],[562.01,1.33122136],[561.86,1.59746563],[561.82,0.86609868]],[[563.08,1.3307546],[563.25,1.3307546],[563.33,1.3307546],[563.48,1.59690552],[563.51,0.68029177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173092250,[[562.26,1.32325937],[562.09,1.33122136],[562.01,1.33122136],[561.86,1.59746563],[561.83,0.86609868]],[[563.08,2.2216376],[563.25,1.3307546],[563.33,1.3307546],[563.44,0.907727],[563.48,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173092445,[[562.26,1.32325937],[562.09,1.33122136],[562.01,1.33122136],[561.86,1.59746563],[561.84,0.86609868]],[[563.07,0.32659355],[563.08,2.2216376],[563.25,1.3307546],[563.33,1.3307546],[563.47,0.68028565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173092652,[[562.26,2.19788311],[562.09,1.33122136],[562.01,1.33122136],[561.86,1.59746563],[561.85,0.86609868]],[[563.07,0.32659355],[563.08,2.2216376],[563.25,1.3307546],[563.33,1.3307546],[563.46,0.68028565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173092856,[[562.26,0.87462374],[562.25,1.32325937],[562.08,1.33122136],[562.0,1.33122136],[561.85,1.59746563]],[[563.07,1.65734815],[563.08,0.890883],[563.24,1.3307546],[563.32,1.3307546],[563.47,2.27719117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173093051,[[562.26,0.87462374],[562.08,1.33122136],[562.0,1.33122136],[561.85,1.59746563]],[[563.07,1.65734815],[563.08,0.890883],[563.24,1.3307546],[563.32,1.3307546],[563.47,2.27719117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173093052,[[562.26,1.32325937],[562.08,1.33122136],[562.0,1.33122136],[561.85,1.59746563],[561.63,2.71791027]],[[563.06,0.32659355],[563.07,1.3307546],[563.08,0.890883],[563.24,1.3307546],[563.32,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173093354,[[562.27,1.32325937],[562.26,0.8822647],[562.11,1.33122136],[562.03,1.33122136],[561.89,1.59746563]],[[563.06,1.3307546],[563.08,0.890883],[563.22,1.3307546],[563.3,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173093648,[[562.27,1.32325937],[562.11,1.33122136],[562.03,1.33122136],[561.9,1.59746563],[561.68,2.71791027]],[[563.05,1.3307546],[563.08,0.890883],[563.22,1.3307546],[563.29,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173093853,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.9,1.59746563],[561.7,0.86947053]],[[563.04,0.3266005],[563.05,1.3307546],[563.22,1.3307546],[563.29,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173094053,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.89,1.59746563],[561.7,0.86947053]],[[563.04,0.3266005],[563.05,1.3307546],[563.22,1.3307546],[563.29,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173094553,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.89,1.59746563],[561.7,0.86947053]],[[563.04,1.2257464],[563.05,1.3307546],[563.22,1.3307546],[563.29,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173094753,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.89,1.59746563],[561.7,0.86947053]],[[563.03,0.3266005],[563.05,1.3307546],[563.22,1.3307546],[563.29,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173094953,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.89,1.59746563],[561.7,0.86947053]],[[563.06,1.3307546],[563.22,1.3307546],[563.29,1.3307546],[563.43,1.59690552],[563.65,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173095255,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.9,1.59746563],[561.7,0.86947053]],[[563.05,1.6573551],[563.22,2.20528949],[563.29,1.3307546],[563.43,1.59690552],[563.51,6.21539007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173095556,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.9,1.59746563],[561.7,0.86947053]],[[563.04,0.3266005],[563.05,1.3307546],[563.22,2.20528949],[563.29,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173095752,[[562.27,2.19779426],[562.11,1.33122136],[562.03,1.33122136],[561.9,1.59746563],[561.7,0.86947053]],[[563.04,0.3266005],[563.05,1.3307546],[563.22,2.20528949],[563.29,1.3307546],[563.4,1.85529911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173096249,[[562.27,2.19779426],[562.11,1.33122136],[562.04,1.33122136],[561.9,1.59746563],[561.7,0.86947053]],[[563.03,0.32659746],[563.06,1.3307546],[563.22,2.20528949],[563.3,1.3307546],[563.4,1.85529911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173096453,[[562.27,2.19779426],[562.11,1.33122136],[562.04,1.33122136],[561.9,1.59746563],[561.7,0.86947053]],[[563.06,1.3307546],[563.22,2.20528949],[563.3,1.3307546],[563.4,2.53558718],[564.93,7.75059999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173096652,[[562.28,1.32325937],[562.27,0.87453489],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563]],[[563.05,1.65735167],[563.21,1.3307546],[563.22,0.87453489],[563.28,1.3307546],[563.39,0.68028807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173096854,[[562.28,1.32325937],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.29,2.71791027]],[[563.04,0.32659707],[563.05,1.3307546],[563.21,1.3307546],[563.28,1.3307546],[563.41,0.68028807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173097054,[[562.28,2.2037471],[562.12,1.33122136],[562.06,0.86599657],[562.04,1.33122136],[561.91,1.59746563]],[[563.04,1.21108298],[563.05,1.3307546],[563.2,1.3307546],[563.28,1.3307546],[563.41,2.27719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173097254,[[562.28,0.88048773],[562.27,1.32325937],[562.12,1.33122136],[562.04,1.33122136],[561.91,1.59746563]],[[563.03,0.32659707],[563.05,1.3307546],[563.21,1.3307546],[563.28,1.3307546],[563.4,2.53558718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173097448,[[562.27,1.32325937],[562.12,1.33122136],[562.04,1.33122136],[561.91,1.59746563],[560.47,1.73233428]],[[563.02,0.32659707],[563.04,0.87808883],[563.05,1.3307546],[563.21,1.3307546],[563.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173097649,[[562.27,2.23049047],[562.12,1.33122136],[562.04,1.33122136],[561.91,1.59746563],[561.72,0.86597945]],[[563.01,0.32659707],[563.04,0.87808883],[563.05,1.3307546],[563.21,1.3307546],[563.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173097852,[[562.28,1.32325937],[562.27,0.9072311],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563]],[[563.04,1.3307546],[563.2,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173097853,[[562.28,1.32325937],[562.27,0.9072311],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563]],[[563.04,1.3307546],[563.2,1.3307546],[563.27,1.3307546],[563.4,4.1324927],[563.49,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173098154,[[562.28,1.32325937],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.83,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.2,1.3307546],[563.27,1.3307546],[563.39,1.58791761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173098354,[[562.28,2.19886044],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.83,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.2,1.3307546],[563.27,1.3307546],[563.39,0.68028807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173098551,[[562.28,2.19886044],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.83,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.2,1.3307546],[563.27,1.3307546],[563.4,2.53558718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173098748,[[562.28,2.19886044],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.83,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.2,1.3307546],[563.27,1.3307546],[563.4,6.03584942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173098954,[[562.28,2.19886044],[562.12,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.84,2.71791027]],[[563.03,0.32660154],[563.04,0.90545414],[563.05,1.3307546],[563.2,1.3307546],[563.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173099255,[[562.28,2.19886044],[562.13,1.33122136],[562.05,1.33122136],[561.92,1.59746563],[561.84,2.71791027]],[[563.03,0.32660154],[563.04,0.90545414],[563.05,1.3307546],[563.21,1.3307546],[563.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173099455,[[562.29,1.32325937],[562.28,0.87560107],[562.15,1.33122136],[562.08,1.33122136],[561.95,1.59746563]],[[563.03,0.32660154],[563.04,2.23620874],[563.19,1.3307546],[563.26,1.3307546],[563.39,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173099658,[[562.29,1.32325937],[562.15,1.33122136],[562.08,1.33122136],[561.95,1.59746563],[561.36,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.19,1.3307546],[563.26,1.3307546],[563.39,5.77773094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173099861,[[562.29,1.32325937],[562.15,1.33122136],[562.08,1.33122136],[561.95,1.59746563],[561.76,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.18,1.3307546],[563.25,1.3307546],[563.38,5.77773094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173100061,[[562.3,1.32325937],[562.15,1.33122136],[562.08,1.33122136],[561.95,1.59746563],[561.88,2.71791027]],[[563.03,0.32660154],[563.04,2.23620874],[563.19,1.3307546],[563.26,1.3307546],[563.37,4.18082542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173100354,[[562.29,2.21858479],[562.14,1.33122136],[562.07,1.33122136],[561.95,1.59746563],[561.87,2.71791027]],[[563.02,0.32659949],[563.04,2.23620874],[563.18,1.3307546],[563.25,1.3307546],[563.36,4.18082691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173100560,[[562.29,0.89532542],[562.25,1.32325937],[562.07,1.33122136],[561.98,1.33122136],[561.83,1.59746563]],[[563.04,0.90545414],[563.12,1.3307546],[563.31,1.3307546],[563.39,1.3307546],[563.55,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173100857,[[562.27,1.32325937],[562.08,1.33122136],[562.0,1.33122136],[561.84,1.59746563],[561.75,2.71791027]],[[563.14,1.3307546],[563.33,1.3307546],[563.41,1.3307546],[563.48,1.85515075],[563.57,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173101056,[[562.27,1.32325937],[562.08,1.33122136],[562.0,1.33122136],[561.84,1.59746563],[561.75,2.71791027]],[[563.13,0.32657185],[563.14,1.3307546],[563.33,1.3307546],[563.41,1.3307546],[563.47,0.90756667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173101257,[[562.27,0.87169174],[562.26,1.32325937],[562.08,1.33122136],[562.0,1.33122136],[561.84,1.59746563]],[[563.13,1.20572686],[563.15,1.3307546],[563.33,1.3307546],[563.41,1.3307546],[563.7,0.86716047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173101452,[[562.27,1.32325937],[562.09,1.33122136],[562.0,1.33122136],[561.85,1.59746563],[561.38,2.71791027]],[[563.12,0.32657185],[563.15,1.3307546],[563.33,1.3307546],[563.42,1.3307546],[563.65,3.50097309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173101664,[[562.27,0.87613416],[562.26,1.32325937],[562.08,1.33122136],[561.99,1.33122136],[561.84,1.59746563]],[[563.11,0.32657185],[563.13,0.90820844],[563.14,1.3307546],[563.32,1.3307546],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173101853,[[562.27,1.32325937],[562.09,1.33122136],[562.0,1.33122136],[561.84,1.59746563],[561.75,2.71791027]],[[563.15,1.3307546],[563.33,1.3307546],[563.41,1.3307546],[563.55,0.6802795],[565.02,7.24886676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173102054,[[562.27,0.86680508],[562.26,1.32325937],[562.0,1.33122136],[561.84,1.59746563],[561.75,2.71791027]],[[563.15,1.3307546],[563.41,1.3307546],[565.02,7.24886676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173102055,[[562.27,0.86680508],[562.26,1.32325937],[562.08,1.33122136],[562.0,1.33122136],[561.84,1.59746563]],[[563.14,1.65732489],[563.15,0.8848413],[563.32,1.3307546],[563.41,1.3307546],[563.47,0.90746763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173102262,[[561.84,1.59746563]],[[563.14,1.65732489],[563.15,0.8848413],[563.32,1.3307546],[563.41,1.3307546],[563.47,0.90746763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173102263,[[562.22,1.32325937],[562.04,1.33122136],[561.95,1.33122136],[561.8,1.59746563],[561.7,3.62611871]],[[563.1,1.3307546],[563.13,0.32657029],[563.28,1.3307546],[563.37,1.3307546],[563.47,0.6802795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173102464,[[562.22,1.32325937],[562.08,0.90891922],[562.04,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[563.09,0.32657029],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173103265,[[562.22,1.32325937],[562.08,0.90891922],[562.04,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[563.08,0.32660507],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173103456,[[562.21,1.32325937],[562.08,0.90891922],[562.03,1.33122136],[561.95,1.33122136],[561.79,1.59746563]],[[563.07,0.32660507],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173103658,[[562.21,1.32325937],[562.03,1.33122136],[561.94,1.33122136],[561.79,1.59746563],[561.7,0.90820844]],[[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546],[563.5,0.68026778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173103863,[[562.21,2.19948115],[562.03,1.33122136],[561.94,1.33122136],[561.79,1.59746563],[561.71,0.86581124]],[[563.09,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104055,[[562.21,2.19948115],[562.03,1.33122136],[561.94,1.33122136],[561.79,1.59746563]],[[563.09,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104056,[[562.21,2.19948115],[562.03,1.33122136],[561.94,1.33122136],[561.79,1.59746563],[560.12,1.73233428]],[[563.09,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104257,[[562.21,2.19948115],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563],[560.56,3.88272896]],[[563.09,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104462,[[562.21,2.19948115],[562.03,1.33122136],[561.94,1.33122136],[561.79,1.59746563],[560.56,3.88272896]],[[563.09,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104660,[[562.21,2.19948115],[560.56,3.88272896]],[[563.09,0.32660613],[563.14,0.87462374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104661,[[562.22,1.32325937],[562.21,0.87622178],[562.04,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[563.09,0.32660613],[563.11,1.3307546],[563.14,0.87462374],[563.29,1.3307546],[563.38,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173104964,[[562.22,1.32325937],[562.03,1.33122136],[561.95,1.33122136],[561.79,1.59746563],[561.69,2.71791027]],[[563.08,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.29,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173105161,[[562.22,0.87968722],[562.21,1.32325937],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.07,0.32660613],[563.1,1.3307546],[563.14,0.87462374],[563.29,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173105362,[[562.2,1.32325937],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[561.68,2.71791027]],[[563.09,1.3307546],[563.14,0.87462374],[563.27,1.3307546],[563.36,1.3307546],[563.48,2.53542137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173105562,[[562.21,1.32325937],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563],[561.69,2.71791027]],[[563.08,0.32660652],[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.47,0.68027062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173105762,[[562.21,2.193972],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563],[561.69,2.71791027]],[[563.07,0.32660652],[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.51,4.18178247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173105957,[[562.21,2.193972],[562.03,1.33122136],[561.94,1.33122136],[561.78,1.59746563],[561.69,2.71791027]],[[563.07,0.88981695],[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.5,0.68027062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173106158,[[562.21,2.193972],[562.03,1.33122136],[561.94,1.33122136],[561.79,1.59746563],[561.69,2.71791027]],[[563.1,1.3307546],[563.29,1.3307546],[563.37,1.3307546],[563.5,0.68027062],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173106363,[[562.21,0.87071263],[562.2,1.32325937],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563]],[[563.09,0.32660331],[563.1,1.3307546],[563.28,1.3307546],[563.37,1.3307546],[563.47,0.90738286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173106558,[[562.2,1.32325937],[562.01,1.33122136],[561.92,1.33122136],[561.77,1.59746563],[561.67,2.71791027]],[[563.09,1.65735791],[563.1,0.89114981],[563.28,1.3307546],[563.36,1.3307546],[563.52,5.77885136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173106768,[[562.2,1.32325937],[562.01,1.33122136],[561.93,2.19702372],[561.77,1.59746563],[561.67,2.71791027]],[[563.08,0.32660331],[563.09,1.3307546],[563.1,0.89114981],[563.28,1.3307546],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173106967,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[561.68,2.71791027]],[[563.08,0.32660331],[563.1,2.22190441],[563.28,1.3307546],[563.37,1.3307546],[563.5,0.68027062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173107266,[[562.21,1.32325937],[562.2,0.8947041],[562.02,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.1,2.22190441],[563.29,1.3307546],[563.37,1.3307546],[563.63,2.71695732],[563.78,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173107469,[[562.21,1.32325937],[562.2,0.8947041],[562.02,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.09,0.32660584],[563.1,2.22190441],[563.29,1.3307546],[563.37,1.3307546],[563.52,0.68027028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173107665,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[560.79,2.71791027]],[[563.09,0.32660584],[563.1,2.22190441],[563.28,1.3307546],[563.37,1.3307546],[563.52,4.18216947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173107862,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[560.79,2.71791027]],[[563.09,0.32660584],[563.1,2.22190441],[563.28,1.3307546],[563.37,1.3307546],[563.51,0.68027028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173108663,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.78,1.59746563],[560.79,2.71791027]],[[563.09,0.32660584],[563.1,2.22190441],[563.28,1.3307546],[563.37,1.3307546],[563.51,0.68027028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173108869,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[560.79,2.71791027]],[[563.09,0.32660584],[563.1,2.22190441],[563.28,1.3307546],[563.37,1.3307546],[563.51,0.68027028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173109170,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[561.29,2.71791027]],[[563.09,1.65736044],[563.1,0.89114981],[563.28,1.3307546],[563.36,1.3307546],[563.51,0.68027028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173109470,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.77,1.59746563],[561.3,2.71791027]],[[563.08,0.32660584],[563.09,1.3307546],[563.1,0.89114981],[563.28,1.3307546],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173109667,[[562.2,2.21796347],[562.02,1.33122136],[561.93,1.33122136],[561.78,1.59746563],[561.3,2.71791027]],[[563.08,0.32660584],[563.09,1.3307546],[563.1,0.89114981],[563.28,1.3307546],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173110170,[[562.21,1.32325937],[562.2,0.8947041],[562.02,1.33122136],[561.94,1.33122136],[561.78,1.59746563]],[[563.08,0.32660584],[563.09,1.3307546],[563.1,0.89114981],[563.27,1.3307546],[563.36,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173110670,[[562.25,1.32325937],[562.22,0.3130366],[562.2,0.8947041],[562.08,1.33122136],[562.01,1.33122136]],[[563.08,0.32660584],[563.1,0.89114981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173110671,[[562.25,1.32325937],[562.22,0.3130366],[562.2,0.8947041],[562.08,1.33122136],[562.01,1.33122136]],[[563.05,1.3307546],[563.08,0.32660584],[563.1,0.89114981],[563.21,1.3307546],[563.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173110862,[[562.2,0.8947041],[562.18,1.32325937],[561.99,1.33122136],[561.9,1.33122136],[561.75,1.59746563]],[[563.06,1.3307546],[563.1,0.89114981],[563.25,1.3307546],[563.33,1.3307546],[563.49,9.12623252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173111068,[[562.14,1.32325937],[561.95,1.33122136],[561.87,1.33122136],[561.71,1.59746563],[561.61,2.71791027]],[[563.02,1.3307546],[563.05,0.32663074],[563.1,0.89114981],[563.21,1.3307546],[563.28,1.85549695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173111371,[[562.14,1.32325937],[561.96,1.33122136],[561.87,1.33122136],[561.72,1.59746563],[561.62,2.71791027]],[[563.01,1.65738534],[563.19,1.3307546],[563.27,1.3307546],[563.28,1.85549695],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173111567,[[562.14,1.32325937],[561.96,1.33122136],[561.72,1.59746563]],[[563.01,1.65738534],[563.19,1.3307546],[563.28,1.85549695],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173111568,[[562.14,1.32325937],[561.96,1.33122136],[561.95,0.89655093],[561.88,1.33122136],[561.72,1.59746563]],[[563.0,0.32666181],[563.01,1.3307546],[563.02,0.86829211],[563.19,1.3307546],[563.28,3.18625155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173112169,[[562.16,1.32325937],[561.98,1.33122136],[561.95,0.89655093],[561.9,1.33122136],[561.74,1.59746563]],[[562.99,1.3307546],[563.0,0.32666181],[563.02,0.86829211],[563.17,1.3307546],[563.25,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173112365,[[562.15,1.32325937],[561.97,1.33122136],[561.95,0.89655093],[561.89,1.33122136],[561.74,1.59746563]],[[562.98,0.32666181],[562.99,1.3307546],[563.02,0.86829211],[563.17,1.3307546],[563.25,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173112771,[[562.14,1.32325937],[561.97,1.33122136],[561.95,0.89655093],[561.88,1.33122136],[561.73,1.59746563]],[[562.98,0.32666181],[562.99,1.3307546],[563.02,0.86829211],[563.16,1.3307546],[563.25,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173113174,[[562.15,1.32325937],[561.98,1.33122136],[561.95,0.89655093],[561.89,1.33122136],[561.74,1.59746563]],[[562.98,1.65741641],[563.02,0.86829211],[563.16,1.3307546],[563.24,1.3307546],[564.1,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173113364,[[562.14,1.32325937],[561.96,1.33122136],[561.88,1.33122136],[561.73,1.59746563],[561.64,2.71791027]],[[562.97,0.32666181],[562.98,1.3307546],[563.02,0.86829211],[563.16,1.3307546],[563.24,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173113575,[[562.13,1.32325937],[561.98,0.89619547],[561.95,1.33122136],[561.87,1.33122136],[561.72,1.59746563]],[[562.96,1.3307546],[562.97,0.32666181],[563.02,0.86829211],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173113865,[[561.72,1.59746563]],[[562.96,1.3307546],[562.97,0.32666181],[563.02,0.86829211],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173113866,[[562.12,1.32325937],[561.94,1.33122136],[561.86,1.33122136],[561.71,1.59746563],[561.62,2.71791027]],[[562.95,1.65741641],[563.02,0.86829211],[563.13,1.3307546],[563.21,1.3307546],[563.36,5.77889219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173114171,[[562.12,1.32325937],[561.95,1.33122136],[561.87,1.33122136],[561.72,1.59746563],[561.62,2.71791027]],[[562.94,0.32666181],[562.95,1.3307546],[563.13,2.20135718],[563.21,1.3307546],[563.35,4.18198667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173114375,[[562.12,0.87113577],[562.11,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.71,1.59746563]],[[562.93,0.32667763],[562.96,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173114672,[[562.12,1.32325937],[561.94,1.33122136],[561.86,1.33122136],[561.71,1.59746563],[561.62,2.71791027]],[[562.96,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546],[564.07,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173114871,[[562.12,2.21270116],[561.94,1.33122136],[561.86,1.33122136],[561.71,1.59746563],[561.62,2.71791027]],[[562.95,0.32667552],[562.96,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173115172,[[562.12,2.21270116],[561.94,1.33122136],[561.86,1.33122136],[561.71,1.59746563],[561.62,2.71791027]],[[562.95,0.32667552],[562.96,1.3307546],[563.13,2.20135718],[563.22,1.3307546],[563.32,0.68002614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173115370,[[562.12,0.88944179],[562.11,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.7,1.59746563]],[[562.95,0.32667552],[562.97,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173115565,[[562.11,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.7,1.59746563],[560.09,1.73233428]],[[562.94,0.32667552],[562.97,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173115765,[[562.11,2.23243107],[561.94,1.33122136],[561.85,1.33122136],[561.7,1.59746563],[561.56,0.86602772]],[[562.97,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546],[563.29,0.68003562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173115966,[[562.11,2.23243107],[561.94,1.33122136],[561.85,1.33122136],[561.7,1.59746563],[560.54,3.88272896]],[[562.96,0.32667552],[562.97,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173116173,[[562.11,2.23243107],[561.94,1.33122136],[561.86,1.33122136],[561.71,1.59746563],[561.62,2.71791027]],[[562.95,0.32667552],[562.97,1.3307546],[563.13,0.87060258],[563.14,1.3307546],[563.22,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173116365,[[562.11,0.9091717],[562.02,1.32325937],[561.79,1.33122136],[561.68,1.33122136],[561.48,1.59746563]],[[563.08,1.3307546],[563.13,0.87060258],[563.23,1.3307546],[563.31,1.3307546],[563.61,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173116571,[[561.48,1.59746563]],[[563.08,1.3307546],[563.13,0.87060258],[563.23,1.3307546],[563.31,1.3307546],[563.61,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173116572,[[562.0,1.32325937],[561.77,1.33122136],[561.67,1.33122136],[561.47,1.59746563],[561.35,2.71791027]],[[563.06,1.3307546],[563.07,0.32667012],[563.29,1.3307546],[563.4,1.3307546],[563.58,0.68002753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173116775,[[561.99,1.32325937],[561.77,1.33122136],[561.66,1.33122136],[561.46,1.59746563],[561.34,2.71791027]],[[563.05,0.32667012],[563.06,1.3307546],[563.28,2.74689403],[563.29,1.3307546],[563.39,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173116982,[[561.99,1.32325937],[561.77,0.87211162],[561.76,1.33122136],[561.65,1.33122136],[561.46,1.59746563]],[[563.05,1.65742472],[563.28,4.07764863],[563.39,1.3307546],[563.58,2.27693305],[563.59,0.88366562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173117175,[[561.99,1.32325937],[561.77,0.87211162],[561.76,1.33122136],[561.65,1.33122136],[561.46,1.59746563]],[[563.05,1.3307546],[563.28,4.07764863],[563.39,1.3307546],[563.57,0.68002753],[563.58,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173117375,[[561.98,1.32325937],[561.77,0.87211162],[561.75,1.33122136],[561.64,1.33122136],[561.45,1.59746563]],[[563.06,1.3307546],[563.28,2.74689403],[563.29,1.3307546],[563.4,1.3307546],[563.57,0.68002753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173117581,[[561.98,1.32325937],[561.75,1.33122136],[561.65,1.33122136],[561.45,1.59746563],[561.15,2.71791027]],[[563.05,0.32668234],[563.06,1.3307546],[563.28,2.74689403],[563.29,1.3307546],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173117776,[[561.98,2.20105887],[561.75,1.33122136],[561.66,0.86579683],[561.64,1.33122136],[561.45,1.59746563]],[[563.05,0.32668234],[563.06,1.3307546],[563.28,2.74689403],[563.29,1.3307546],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173117972,[[561.98,2.20105887],[561.75,1.33122136],[561.45,1.59746563]],[[563.05,0.32668234],[563.06,1.3307546],[563.28,2.74689403],[563.29,1.3307546],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173117973,[[561.98,2.20105887],[561.75,1.33122136],[561.65,1.33122136],[561.45,1.59746563],[561.15,2.71791027]],[[563.05,0.32668234],[563.06,1.3307546],[563.28,2.74689403],[563.29,1.3307546],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173118374,[[561.98,0.8777995],[561.97,1.32325937],[561.74,1.33122136],[561.64,1.33122136],[561.44,1.59746563]],[[563.05,0.32668234],[563.07,1.3307546],[563.28,2.74689403],[563.3,1.3307546],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173118574,[[561.97,1.32325937],[561.74,1.33122136],[561.64,1.33122136],[561.44,1.59746563],[560.22,2.71791027]],[[563.07,1.3307546],[563.28,2.74689403],[563.3,1.3307546],[563.41,1.3307546],[563.51,0.68002753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173118776,[[561.97,0.89457777],[561.93,1.32325937],[561.67,1.33122136],[561.55,1.33122136],[561.4,0.86915555]],[[563.07,1.3307546],[563.28,2.74689403],[563.38,1.3307546],[563.5,1.3307546],[563.72,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173118976,[[561.93,1.32325937],[561.67,1.33122136],[561.55,1.33122136],[561.4,0.86915555],[561.2,2.71791027]],[[563.13,1.3307546],[563.28,2.74689403],[563.39,1.3307546],[563.51,1.3307546],[563.58,0.68023415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173119175,[[561.94,1.32325937],[561.93,0.87813333],[561.68,1.33122136],[561.56,1.33122136],[561.4,0.86915555]],[[563.14,1.3307546],[563.28,2.74689403],[563.4,1.3307546],[563.52,1.3307546],[563.58,0.68023415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173119375,[[561.94,1.32325937],[561.68,1.33122136],[561.56,1.33122136],[561.2,2.71791027],[560.67,2.71791027]],[[563.15,1.3307546],[563.28,2.74689403],[563.4,1.3307546],[563.53,1.3307546],[563.58,0.68023415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173119576,[[561.94,0.89768888],[561.93,1.32325937],[561.67,1.33122136],[561.55,1.33122136],[561.37,0.86977777]],[[563.14,1.65742833],[563.28,2.74689403],[563.4,1.3307546],[563.52,1.3307546],[563.58,0.68023415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173119878,[[561.37,0.86977777]],[[563.14,1.65742833],[563.28,2.74689403],[563.4,1.3307546],[563.52,1.3307546],[563.58,0.68023415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173119879,[[561.92,1.32325937],[561.66,1.33122136],[561.54,1.33122136],[561.32,1.59746563],[561.19,2.71791027]],[[563.13,1.65743465],[563.28,2.74689403],[563.39,1.3307546],[563.51,1.3307546],[563.57,0.6802417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173120076,[[561.92,2.22965937],[561.66,1.33122136],[561.54,1.33122136],[561.32,1.59746563],[561.19,2.71791027]],[[563.13,1.65743465],[563.28,2.74689403],[563.39,1.3307546],[563.51,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173120077,[[561.92,2.22965937],[561.66,1.33122136],[561.54,1.33122136],[561.35,0.90577777],[561.32,1.59746563]],[[563.12,0.32668005],[563.13,1.3307546],[563.28,2.74689403],[563.39,1.3307546],[563.51,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173120278,[[561.92,0.9064],[561.91,1.32325937],[561.65,1.33122136],[561.53,1.33122136],[561.35,0.90577777]],[[563.12,0.32668005],[563.14,1.3307546],[563.28,2.74689403],[563.4,1.3307546],[563.52,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173120578,[[561.92,0.9064],[561.35,0.90577777]],[[563.14,1.3307546],[563.28,2.74689403],[563.4,1.3307546],[563.52,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173120579,[[561.92,1.32325937],[561.66,1.33122136],[561.54,1.33122136],[561.35,0.90577777],[560.98,2.71791027]],[[563.14,1.3307546],[563.28,2.74689403],[563.4,1.3307546],[563.52,1.3307546],[564.77,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173120773,[[561.92,2.20325936],[561.67,1.33122136],[561.54,1.33122136],[561.36,0.86541429],[561.35,0.90577777]],[[563.13,0.3266837],[563.14,1.3307546],[563.28,2.74689403],[563.39,1.3307546],[563.51,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173121079,[[561.92,2.20325936],[561.67,1.33122136],[561.55,1.33122136],[561.35,0.90577777],[559.64,3.88272896]],[[563.13,0.3266837],[563.14,1.3307546],[563.28,0.89139708],[563.39,1.3307546],[563.51,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173121277,[[561.92,0.87999999],[561.9,1.32325937],[561.64,1.33122136],[561.53,1.33122136],[561.35,0.90577777]],[[563.13,1.6574383],[563.18,1.85585978],[563.28,0.89139708],[563.39,1.3307546],[563.5,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173121474,[[561.9,1.32325937],[561.64,1.33122136],[561.53,1.33122136],[559.36,1.73233428],[559.27,5.43582055]],[[563.12,0.3266837],[563.13,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.39,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173121670,[[561.9,2.2077927],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[561.18,5.75454074]],[[563.12,0.3266837],[563.13,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.39,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173121870,[[561.9,2.2077927],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[561.18,2.71791027]],[[563.12,0.3266837],[563.13,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.39,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173122074,[[561.91,1.32325937],[561.9,0.88453333],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888]],[[563.12,0.3266837],[563.14,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.39,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173122274,[[561.9,1.32325937],[561.64,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[560.97,2.71791027]],[[563.11,0.3266837],[563.14,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173122580,[[561.91,1.32325937],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[561.32,1.59746563]],[[563.15,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.41,1.3307546],[563.74,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173122781,[[561.9,2.20032603],[561.65,1.33122136],[561.53,1.33122136],[561.34,0.86517452],[561.33,0.90728888]],[[563.14,0.32668294],[563.15,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173122974,[[561.9,2.20032603],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[558.96,1.73233428]],[[563.14,0.32668294],[563.15,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173123175,[[561.9,2.20032603],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[560.29,2.71791027]],[[563.14,0.32668294],[563.15,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173123378,[[561.9,2.20032603],[561.64,1.33122136],[561.53,1.33122136],[561.33,0.90728888],[560.29,2.71791027]],[[563.14,0.32668294],[563.15,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173123873,[[561.9,2.20032603],[561.33,0.90728888],[560.29,2.71791027]],[[563.18,1.85585978],[563.28,0.89139708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173123874,[[561.91,1.32325937],[561.9,0.87706666],[561.66,1.33122136],[561.54,1.33122136],[561.33,0.90728888]],[[563.16,1.3307546],[563.18,1.85585978],[563.28,0.89139708],[563.42,1.3307546],[563.54,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124184,[[561.91,1.32325937],[561.9,0.87706666],[561.66,1.33122136],[561.54,1.33122136],[561.33,0.90728888]],[[563.15,0.32667701],[563.17,1.3307546],[563.28,0.89139708],[563.42,1.3307546],[563.54,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124377,[[561.91,1.32325937],[561.9,0.87706666],[561.66,1.33122136],[561.54,1.33122136],[561.33,0.90728888]],[[563.17,1.3307546],[563.28,0.89139708],[563.42,1.3307546],[563.54,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124378,[[561.91,1.32325937],[561.9,0.87706666],[561.66,1.33122136],[561.54,1.33122136],[561.33,0.90728888]],[[563.14,0.32667701],[563.17,1.3307546],[563.24,1.85575257],[563.28,0.89139708],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124580,[[561.91,1.32325937],[561.9,0.87706666],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888]],[[563.24,1.85575257],[563.28,0.89139708],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124581,[[561.91,1.32325937],[561.9,0.87706666],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.90728888]],[[563.13,0.32667701],[563.16,1.3307546],[563.24,1.85575257],[563.28,0.89139708],[563.42,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124779,[[561.9,1.32325937],[561.65,1.33122136],[561.53,1.33122136],[561.31,1.59746563],[560.97,2.71791027]],[[563.12,0.32667701],[563.16,1.3307546],[563.24,1.85575257],[563.28,0.89139708],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173124981,[[561.91,1.32325937],[561.9,0.90835555],[561.65,1.33122136],[561.53,1.33122136],[561.33,0.89457777]],[[563.16,1.3307546],[563.24,1.85575257],[563.28,0.89139708],[563.42,1.3307546],[563.54,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173125182,[[561.9,0.90835555],[561.88,1.32325937],[561.61,1.33122136],[561.48,1.33122136],[561.33,0.89457777]],[[563.21,1.3307546],[563.24,1.85575257],[563.28,0.89139708],[563.49,1.3307546],[563.62,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173125377,[[561.88,1.32325937],[561.6,1.33122136],[561.48,1.33122136],[559.77,2.71791027],[559.33,5.21292106]],[[563.2,0.32666941],[563.21,1.3307546],[563.24,1.85575257],[563.28,0.89139708],[563.49,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173125582,[[561.88,2.21021296],[561.6,1.33122136],[561.47,1.33122136],[561.31,0.8782449],[559.77,2.71791027]],[[563.2,0.32666941],[563.21,1.3307546],[563.28,0.89139708],[563.49,1.3307546],[565.78,7.25659817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173125779,[[561.88,2.21021296],[561.61,1.33122136],[561.48,1.33122136],[561.31,0.8782449],[559.78,2.71791027]],[[563.2,0.32666941],[563.22,1.3307546],[563.28,0.89139708],[563.49,1.3307546],[563.84,0.68025067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173126084,[[561.89,1.32325937],[561.61,1.33122136],[561.48,1.33122136],[561.31,0.8782449],[561.25,1.59746563]],[[563.19,0.32666638],[563.22,1.3307546],[563.28,0.89139708],[563.31,1.85571133],[563.5,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173126284,[[561.61,1.33122136],[561.48,1.33122136],[561.31,0.8782449],[561.25,1.59746563]],[[563.19,0.32666638],[563.22,1.3307546],[563.28,0.89139708],[563.31,1.85571133],[563.5,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173126285,[[561.91,1.32325937],[561.88,0.89672866],[561.65,1.33122136],[561.52,1.33122136],[561.31,0.8782449]],[[563.18,0.32666638],[563.2,1.3307546],[563.28,0.89139708],[563.31,1.85571133],[563.46,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173126486,[[561.92,1.32325937],[561.88,0.89672866],[561.66,1.33122136],[561.53,1.33122136],[561.31,2.47571053]],[[563.17,0.32666638],[563.2,1.3307546],[563.28,0.89139708],[563.31,1.85571133],[563.47,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173126685,[[561.92,1.32325937],[561.66,1.33122136],[561.54,1.33122136],[561.31,1.59746563],[560.26,2.71791027]],[[563.21,1.3307546],[563.28,0.89139708],[563.31,1.85571133],[563.47,1.3307546],[563.82,2.48371336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173126886,[[561.92,2.22985195],[561.66,1.33122136],[561.54,1.33122136],[561.35,0.8685587],[561.31,1.59746563]],[[563.2,0.32665885],[563.21,1.3307546],[563.31,1.85571133],[563.47,1.3307546],[563.82,2.48371336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173127186,[[561.92,2.22985195],[561.65,1.33122136],[561.53,1.33122136],[561.35,0.8685587],[561.31,1.59746563]],[[563.2,2.56365058],[563.31,1.85571133],[563.46,1.3307546],[563.81,2.27716825],[563.82,0.88680784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173127386,[[561.92,2.22985195],[561.66,1.33122136],[561.53,1.33122136],[561.35,0.8685587],[561.31,1.59746563]],[[563.19,0.32665885],[563.2,2.23699173],[563.31,1.85571133],[563.46,1.3307546],[563.81,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173128082,[[561.92,0.90659258],[561.91,1.32325937],[561.65,1.33122136],[561.53,1.33122136],[561.35,0.8685587]],[[563.2,2.23699173],[563.31,1.85571133],[563.46,1.3307546],[563.58,1.3307546],[563.59,0.88366562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173128288,[[561.92,1.32325937],[561.65,1.33122136],[561.53,1.33122136],[561.35,0.8685587],[559.23,9.69416507]],[[563.2,2.23699173],[563.31,1.85571133],[563.46,1.3307546],[563.58,1.3307546],[563.59,0.88366562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173128289,[[561.92,1.32325937],[561.65,1.33122136],[561.53,1.33122136],[561.35,0.8685587],[559.23,9.69416507]],[[563.19,1.65741998],[563.2,0.90623713],[563.31,1.85571133],[563.46,1.3307546],[563.58,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173128494,[[561.92,2.20797048],[561.65,1.33122136],[561.53,1.33122136],[561.36,0.8650798],[561.35,0.8685587]],[[563.18,0.32666538],[563.19,1.3307546],[563.31,1.85571133],[563.46,1.3307546],[563.58,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173128680,[[561.95,1.32325937],[561.93,0.31309096],[561.92,0.88471111],[561.71,1.33122136],[561.59,1.33122136]],[[563.16,1.3307546],[563.18,1.22470982],[563.31,1.85571133],[563.4,1.3307546],[563.52,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173128880,[[561.95,1.32325937],[561.92,0.88471111],[561.71,1.33122136],[561.6,1.33122136],[561.39,1.59746563]],[[563.15,0.32666228],[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173129082,[[561.96,1.32325937],[561.92,0.88471111],[561.71,1.33122136],[561.6,1.33122136],[561.39,1.59746563]],[[563.15,0.32666228],[563.17,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173129393,[[561.96,1.32325937],[561.92,0.88471111],[561.71,1.33122136],[561.6,1.33122136],[561.39,1.59746563]],[[563.14,0.32666228],[563.17,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173129890,[[561.95,1.32325937],[561.92,0.88471111],[561.71,1.33122136],[561.59,1.33122136],[561.39,1.59746563]],[[563.13,0.32665917],[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173130090,[[561.95,1.32325937],[561.71,1.33122136],[561.59,1.33122136],[561.39,1.59746563],[559.26,1.7300525]],[[563.12,0.32665917],[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173130293,[[561.96,1.32325937],[561.95,0.87262222],[561.71,1.33122136],[561.6,1.33122136],[561.39,1.59746563]],[[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546],[563.55,0.68025049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173130491,[[561.96,1.32325937],[561.71,1.33122136],[561.6,1.33122136],[561.39,1.59746563],[559.47,3.4824485]],[[563.15,0.3266633],[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173130693,[[561.95,1.32325937],[561.7,1.33122136],[561.59,1.33122136],[561.39,0.86515333],[561.38,2.46413229]],[[563.15,1.6574179],[563.18,0.89804444],[563.31,1.85571133],[563.4,1.3307546],[563.51,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173130893,[[561.95,1.32325937],[561.71,2.22411024],[561.6,1.33122136],[561.39,1.59746563],[561.38,0.86666666]],[[563.14,0.3266633],[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173131086,[[561.96,1.32325937],[561.71,2.22411024],[561.6,1.33122136],[561.39,1.59746563],[561.38,0.86666666]],[[563.13,0.3266633],[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173131290,[[561.96,1.32325937],[561.71,2.22411024],[561.6,1.33122136],[561.39,1.59746563],[561.38,0.86666666]],[[563.12,0.3266633],[563.15,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173131486,[[561.96,1.32325937],[561.72,1.33122136],[561.71,0.89288888],[561.6,1.33122136],[561.39,1.59746563]],[[563.16,1.3307546],[563.18,0.89804444],[563.31,1.85571133],[563.4,1.3307546],[564.36,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173131691,[[561.96,1.32325937],[561.72,1.33122136],[561.71,0.89288888],[561.6,1.33122136],[561.39,1.59746563]],[[563.15,0.32666472],[563.16,1.3307546],[563.31,1.85571133],[563.4,1.3307546],[564.36,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173131891,[[561.94,1.32325937],[561.71,0.89288888],[561.68,1.33122136],[561.57,1.33122136],[561.35,1.59746563]],[[563.15,2.56765749],[563.31,1.85571133],[563.4,1.3307546],[563.52,1.3307546],[563.73,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173132094,[[561.94,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.57,1.33122136],[561.36,1.59746563]],[[563.14,0.32666472],[563.16,1.3307546],[563.31,1.85571133],[563.41,1.3307546],[563.52,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173132294,[[561.94,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.57,1.33122136],[561.36,1.59746563]],[[563.14,0.32666472],[563.31,1.85571133],[563.52,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173132295,[[561.94,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.57,1.33122136],[561.36,1.59746563]],[[563.13,0.32666472],[563.14,0.90721649],[563.15,1.3307546],[563.31,1.85571133],[563.4,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173132588,[[561.94,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.57,1.33122136],[561.35,1.59746563]],[[563.15,1.3307546],[563.31,1.85571133],[563.4,1.3307546],[563.86,2.71695732],[564.06,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173132794,[[561.94,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.57,1.33122136],[561.36,1.59746563]],[[563.14,0.32667688],[563.15,2.20206636],[563.31,1.85571133],[563.4,1.3307546],[563.72,0.68025904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173132994,[[561.95,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.58,1.33122136],[561.36,1.59746563]],[[563.14,0.32667688],[563.15,0.87131176],[563.16,1.3307546],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173133292,[[561.95,1.32325937],[561.71,0.89288888],[561.7,1.33122136],[561.58,1.33122136],[561.36,1.59746563]],[[563.14,0.32667688],[563.15,0.87131176],[563.16,1.3307546],[563.31,1.85571133],[563.41,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173133493,[[561.95,1.32325937],[561.71,0.89288888],[561.7,1.33122136],[561.58,1.33122136],[561.37,1.59746563]],[[563.14,0.32667688],[563.15,2.20206636],[563.31,1.85571133],[563.4,1.3307546],[563.73,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173134492,[[561.94,1.32325937],[561.71,0.89288888],[561.69,1.33122136],[561.58,1.33122136],[561.36,1.59746563]],[[563.14,1.65743148],[563.15,0.87131176],[563.31,1.85571133],[563.39,1.3307546],[563.51,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173134685,[[561.94,1.32325937],[561.69,1.33122136],[561.57,1.33122136],[561.36,1.59746563],[561.22,2.71791027]],[[563.15,0.87131176],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173134686,[[561.94,1.32325937],[561.69,1.33122136],[561.57,1.33122136],[561.36,1.59746563],[561.22,2.71791027]],[[563.13,1.65743148],[563.15,0.87131176],[563.31,1.85571133],[563.38,1.3307546],[563.5,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173134887,[[561.94,2.22174825],[561.69,1.33122136],[561.57,1.33122136],[561.39,0.8654464],[561.35,1.59746563]],[[563.13,1.65743148],[563.15,0.87131176],[563.31,1.85571133],[563.38,1.3307546],[563.5,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173134888,[[561.94,2.22174825],[561.69,1.33122136],[561.57,1.33122136],[561.39,0.8654464],[561.35,1.59746563]],[[563.12,0.32668155],[563.13,1.3307546],[563.15,0.87131176],[563.31,1.85571133],[563.38,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173135088,[[562.0,1.32325937],[561.95,0.31310709],[561.94,0.89848888],[561.78,1.33122136],[561.68,1.33122136]],[[563.07,1.3307546],[563.12,0.32668155],[563.15,0.87131176],[563.29,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173135288,[[562.0,1.32325937],[561.79,1.33122136],[561.68,1.33122136],[560.35,2.71791027],[559.5,1.7300525]],[[563.06,0.32668155],[563.07,1.3307546],[563.15,0.87131176],[563.29,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173135493,[[562.0,2.20325936],[561.79,1.33122136],[561.69,2.19667859],[561.51,1.59746563],[561.43,0.89626666]],[[563.06,0.32668155],[563.07,1.3307546],[563.15,0.87131176],[563.29,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173135687,[[562.0,2.20325936],[561.79,1.33122136],[561.69,1.33122136],[561.51,1.59746563],[561.43,0.89626666]],[[563.06,0.32668155],[563.07,1.3307546],[563.15,0.87131176],[563.29,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173135993,[[562.0,2.20325936],[561.79,1.33122136],[561.69,1.33122136],[561.5,1.59746563],[561.43,0.89626666]],[[563.06,0.32668155],[563.07,1.3307546],[563.15,0.87131176],[563.28,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173136389,[[562.02,1.32325937],[562.0,0.87999999],[561.8,1.33122136],[561.7,1.33122136],[561.52,1.59746563]],[[563.06,1.65743615],[563.15,0.87131176],[563.27,1.3307546],[563.31,1.85571133],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173136593,[[562.02,1.32325937],[562.0,0.87999999],[561.8,1.33122136],[561.7,1.33122136],[561.52,1.59746563]],[[563.06,1.65743615],[563.15,0.87131176],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173136594,[[562.02,1.32325937],[562.0,0.87999999],[561.8,1.33122136],[561.7,1.33122136],[561.52,1.59746563]],[[563.05,0.32668155],[563.06,1.3307546],[563.15,0.87131176],[563.28,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173136892,[[562.02,1.32325937],[562.0,0.87999999],[561.8,1.33122136],[561.7,1.33122136],[561.52,1.59746563]],[[563.04,0.32667652],[563.06,1.3307546],[563.15,0.87131176],[563.28,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173137093,[[562.02,1.32325937],[562.0,0.87999999],[561.8,1.33122136],[561.7,1.33122136],[561.52,1.59746563]],[[563.03,0.32667652],[563.06,1.3307546],[563.15,0.87131176],[563.28,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173137389,[[562.03,1.32325937],[562.0,0.87999999],[561.81,1.33122136],[561.71,1.33122136],[561.53,1.59746563]],[[563.06,1.3307546],[563.15,0.87131176],[563.27,1.3307546],[563.31,1.85571133],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173137594,[[562.02,1.32325937],[561.81,1.33122136],[561.71,1.33122136],[561.52,1.59746563],[561.41,2.71791027]],[[563.15,0.87131176],[563.27,1.3307546],[563.31,1.85571133],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173137595,[[562.02,1.32325937],[561.81,1.33122136],[561.71,1.33122136],[561.52,1.59746563],[561.41,2.71791027]],[[563.05,1.65743321],[563.15,0.87131176],[563.27,1.3307546],[563.31,1.85571133],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173137792,[[562.02,1.32325937],[561.81,2.24108802],[561.71,1.33122136],[561.52,1.59746563],[561.41,2.71791027]],[[563.04,0.32667861],[563.05,1.3307546],[563.27,1.3307546],[563.31,1.85571133],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173137991,[[562.02,1.32325937],[561.81,2.24108802],[561.71,1.33122136],[561.52,1.59746563],[561.41,2.71791027]],[[563.04,1.20543416],[563.05,1.3307546],[563.27,1.3307546],[563.31,1.85571133],[563.37,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173138288,[[562.03,1.32325937],[561.81,2.24108802],[561.71,1.33122136],[561.53,1.59746563],[561.41,2.71791027]],[[563.03,0.32667861],[563.04,0.87875555],[563.05,1.3307546],[563.26,1.3307546],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173138494,[[562.03,1.32325937],[561.81,2.24108802],[561.71,1.33122136],[561.53,1.59746563],[561.42,2.71791027]],[[563.03,0.32667861],[563.05,1.3307546],[563.26,1.3307546],[563.31,1.85571133],[563.54,2.27715094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173138691,[[562.03,1.32325937],[561.81,2.24108802],[561.71,1.33122136],[561.53,1.59746563],[561.42,2.71791027]],[[563.05,1.3307546],[563.26,1.3307546],[563.31,1.85571133],[563.53,0.68024542],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173138902,[[562.03,1.32325937],[561.82,1.33122136],[561.81,0.90986666],[561.72,1.33122136],[561.54,1.59746563]],[[563.05,1.3307546],[563.26,1.3307546],[563.31,1.85571133],[563.53,0.68024542],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173138903,[[562.03,1.32325937],[561.82,1.33122136],[561.81,0.90986666],[561.72,1.33122136],[561.54,1.59746563]],[[563.04,1.65743321],[563.05,0.88517631],[563.26,1.3307546],[563.31,1.85571133],[563.53,0.68024542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173139087,[[562.03,1.32325937],[561.82,1.33122136],[561.81,0.90986666],[561.72,1.33122136],[561.54,1.59746563]],[[563.03,0.32667861],[563.04,1.3307546],[563.26,1.3307546],[563.31,1.85571133],[563.53,0.68024542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173139392,[[562.04,1.32325937],[561.82,1.33122136],[561.81,0.90986666],[561.72,1.33122136],[561.54,1.59746563]],[[563.03,1.21825314],[563.04,1.3307546],[563.25,1.3307546],[563.31,1.85571133],[563.35,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173139594,[[562.04,1.32325937],[561.82,1.33122136],[561.81,0.90986666],[561.72,1.33122136],[561.54,1.59746563]],[[563.04,1.3307546],[563.25,1.3307546],[563.31,1.85571133],[563.35,1.3307546],[563.52,0.68024542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173139889,[[562.04,1.32325937],[561.83,1.33122136],[561.81,0.90986666],[561.73,1.33122136],[561.55,1.59746563]],[[563.03,0.32667861],[563.04,2.23539217],[563.25,1.3307546],[563.3,0.90733396],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173140095,[[562.04,1.32325937],[561.83,1.33122136],[561.81,0.90986666],[561.73,1.33122136],[561.55,1.59746563]],[[563.03,0.32667861],[563.04,2.23539217],[563.25,1.3307546],[563.31,1.85571133],[563.53,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173140394,[[562.06,1.32325937],[561.85,1.33122136],[561.81,0.90986666],[561.75,1.33122136],[561.56,1.59746563]],[[563.04,2.23539217],[563.26,1.3307546],[563.31,1.85571133],[563.52,0.68023971],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173140588,[[562.06,1.32325937],[561.84,1.33122136],[561.82,0.86608908],[561.75,1.33122136],[561.56,1.59746563]],[[563.04,2.23539217],[563.25,1.3307546],[563.31,1.85571133],[563.51,0.68023971],[563.54,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173140794,[[562.05,1.32325937],[561.84,1.33122136],[561.74,1.33122136],[561.56,1.59746563],[561.27,2.71791027]],[[563.03,1.65743131],[563.04,0.90463757],[563.25,1.3307546],[563.31,1.85571133],[563.5,0.68023971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173140994,[[562.05,1.32325937],[561.84,2.21941905],[561.74,1.33122136],[561.56,1.59746563],[561.27,3.58842399]],[[563.03,1.3307546],[563.25,1.3307546],[563.31,1.85571133],[565.51,1.81498571],[568.39,21.50167493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173141201,[[562.05,1.32325937],[561.84,0.88819769],[561.83,1.33122136],[561.73,1.33122136],[561.55,1.59746563]],[[563.03,1.3307546],[563.24,1.3307546],[563.31,1.85571133],[563.34,1.3307546],[563.52,2.27714473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173141497,[[562.06,1.32325937],[561.84,2.21941905],[561.74,1.33122136],[561.56,1.59746563],[561.45,2.71791027]],[[563.02,1.3307546],[563.03,0.87015641],[563.23,1.3307546],[563.31,1.85571133],[563.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173141688,[[562.06,1.32325937],[561.84,2.21941905],[561.74,1.33122136],[561.57,3.03526131],[561.56,1.59746563]],[[563.02,1.3307546],[563.03,0.87015641],[563.23,1.3307546],[563.31,1.85571133],[563.33,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173141895,[[562.12,1.32325937],[562.07,0.31310287],[561.95,1.33122136],[561.87,1.33122136],[561.84,0.88819769]],[[562.95,1.3307546],[563.01,0.32667736],[563.03,0.87015641],[563.13,1.3307546],[563.21,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173142095,[[562.12,1.32325937],[561.95,1.33122136],[561.87,1.33122136]],[[562.95,1.3307546],[563.01,0.32667736],[563.03,0.87015641],[563.13,1.3307546],[563.21,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173142096,[[562.12,1.32325937],[561.95,1.33122136],[561.87,1.33122136],[561.02,2.71791027],[560.55,3.88272896]],[[562.94,0.32667736],[562.95,1.3307546],[563.13,1.3307546],[563.21,1.3307546],[563.35,0.68023921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173142297,[[562.14,1.32325937],[561.96,1.33122136],[561.88,1.33122136],[561.73,1.59746563],[561.64,2.71791027]],[[562.94,2.56767013],[563.12,1.3307546],[563.2,1.3307546],[563.35,2.27714473],[563.44,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173142490,[[562.14,2.2075466],[561.96,1.33122136],[561.88,1.33122136],[561.73,1.59746563],[561.64,2.71791027]],[[562.94,2.24099277],[563.12,1.3307546],[563.2,1.3307546],[563.34,0.68023921],[563.35,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173143190,[[562.14,2.2075466],[561.64,2.71791027]],[[562.94,2.24099277],[563.2,1.3307546],[563.34,0.68023921],[563.35,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173143191,[[562.14,2.2075466],[561.97,1.33122136],[561.89,1.33122136],[561.74,1.59746563],[561.64,2.71791027]],[[562.93,1.65743556],[562.94,0.91023817],[563.1,1.3307546],[563.19,1.3307546],[563.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173143398,[[562.15,1.32325937],[562.14,0.88428723],[561.97,1.33122136],[561.89,1.33122136],[561.74,1.59746563]],[[562.93,1.3307546],[562.94,0.91023817],[563.1,1.3307546],[563.19,1.3307546],[563.32,0.68023921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173143696,[[562.14,1.32325937],[561.97,1.33122136],[561.89,1.33122136],[561.74,1.59746563],[561.64,2.71791027]],[[562.93,1.3307546],[562.94,0.91023817],[563.1,1.3307546],[563.18,1.3307546],[563.33,2.27714473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173143897,[[562.14,2.20248084],[561.97,1.33122136],[561.88,1.33122136],[561.74,1.59746563],[561.64,2.71791027]],[[562.93,1.3307546],[562.94,0.91023817],[563.1,1.3307546],[563.18,1.3307546],[563.32,0.68023921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173144097,[[562.14,2.20248084],[561.97,1.33122136],[561.89,1.33122136],[561.74,1.59746563],[561.64,2.71791027]],[[562.93,1.3307546],[562.94,0.91023817],[563.1,1.3307546],[563.19,1.3307546],[563.32,0.68023921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173144299,[[562.16,1.32325937],[562.14,0.87922147],[561.98,1.33122136],[561.9,1.33122136],[561.75,1.59746563]],[[562.91,1.3307546],[562.94,0.91023817],[563.09,1.3307546],[563.17,1.3307546],[563.32,2.27714473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173144493,[[562.16,1.32325937],[561.98,1.33122136],[561.9,1.33122136],[561.75,1.59746563],[561.05,2.71791027]],[[562.91,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.31,2.53595054],[563.32,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173144693,[[562.16,1.32325937],[561.99,1.33122136],[561.9,1.33122136],[561.75,1.59746563],[561.31,0.8669414]],[[562.92,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.3,0.90836183],[563.31,2.53595054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173144894,[[562.16,2.19848289],[561.99,1.33122136],[561.9,1.33122136],[561.75,1.59746563],[561.59,0.90303801]],[[562.92,1.3307546],[563.09,2.20704449],[563.17,1.3307546],[563.3,0.90836183],[563.31,2.53595054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173145096,[[562.16,2.19848289],[561.98,1.33122136],[561.9,1.33122136],[561.75,1.59746563],[561.59,0.90303801]],[[562.91,1.3307546],[563.09,2.20704449],[563.17,1.3307546],[563.3,0.68023921],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173145296,[[562.16,2.19848289],[561.59,0.90303801]],[[562.91,1.3307546],[563.09,2.20704449],[563.17,1.3307546],[563.3,0.68023921],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173145297,[[562.18,1.32325937],[562.16,0.87522352],[562.0,1.33122136],[561.92,1.33122136],[561.77,1.59746563]],[[562.89,1.3307546],[563.07,1.3307546],[563.09,0.87628989],[563.15,1.3307546],[563.3,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173145497,[[562.18,1.32325937],[562.01,1.33122136],[561.92,1.33122136],[561.77,1.59746563],[561.07,2.71791027]],[[562.89,1.3307546],[563.07,1.3307546],[563.15,1.3307546],[563.3,2.27714473],[563.31,1.85571133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173145799,[[562.18,1.32325937],[562.0,1.33122136],[561.92,1.33122136],[561.77,1.59746563],[561.07,2.71791027]],[[562.89,1.3307546],[563.07,1.3307546],[563.15,1.3307546],[563.29,0.90879084],[563.3,2.27714473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173145999,[[562.18,2.21021296],[562.0,1.33122136],[561.92,1.33122136],[561.77,1.59746563],[561.61,0.90126073]],[[562.89,1.3307546],[563.07,1.3307546],[563.15,1.3307546],[563.29,0.90879084],[563.3,2.27714473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173146193,[[562.18,2.21021296],[562.01,1.33122136],[561.93,1.33122136],[561.78,1.59746563],[561.61,0.90126073]],[[562.89,1.3307546],[563.07,1.3307546],[563.15,1.3307546],[563.29,0.90879084],[563.3,2.27714473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173146597,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[562.89,2.23041578],[563.06,1.3307546],[563.14,1.3307546],[563.28,1.59690552],[563.3,0.68023921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173147398,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[562.88,1.3307546],[562.89,0.89966118],[563.05,1.3307546],[563.13,1.3307546],[563.27,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173147598,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[562.88,1.3307546],[563.05,1.3307546],[563.13,1.3307546],[563.27,1.59690552],[564.41,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173147894,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[562.88,1.3307546],[563.05,1.3307546],[563.13,1.3307546],[563.26,0.90887574],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173148094,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[562.88,1.3307546],[563.05,1.3307546],[563.13,1.3307546],[563.25,0.90887574],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173148299,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.8,1.59746563]],[[562.88,1.3307546],[563.05,1.3307546],[563.13,1.3307546],[563.24,0.90887574],[563.27,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173148500,[[562.2,1.32325937],[562.18,0.88695359],[562.03,1.33122136],[561.95,1.33122136],[561.81,1.59746563]],[[562.88,1.3307546],[563.05,1.3307546],[563.13,1.3307546],[563.23,0.90887574],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173148695,[[562.21,1.32325937],[562.18,0.88695359],[562.04,1.33122136],[561.96,1.33122136],[561.81,1.59746563]],[[562.88,0.90970283],[562.89,1.3307546],[563.06,1.3307546],[563.14,1.3307546],[563.22,0.90887574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173148997,[[562.18,0.88695359]],[[563.22,0.90887574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173148998,[[562.22,1.32325937],[562.18,0.88695359],[562.05,1.33122136],[561.97,1.33122136],[561.82,1.59746563]],[[562.9,1.3307546],[563.07,1.3307546],[563.15,1.3307546],[563.27,0.68023921],[563.29,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173149195,[[562.18,1.32325937],[561.98,1.33122136],[561.89,1.33122136],[561.73,1.59746563],[561.62,2.71791027]],[[562.94,1.3307546],[563.14,1.3307546],[563.23,1.3307546],[563.26,0.90896586],[563.4,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173149502,[[562.18,1.32325937],[561.98,1.33122136],[561.89,1.33122136],[561.74,0.86741338],[561.72,1.59746563]],[[562.94,1.3307546],[563.07,0.87522352],[563.14,1.3307546],[563.23,1.3307546],[563.25,0.90891642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173149802,[[562.17,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[561.61,2.71791027]],[[562.94,1.3307546],[563.07,0.87522352],[563.14,1.3307546],[563.23,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173149803,[[562.17,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[561.61,2.71791027]],[[562.94,1.3307546],[563.07,0.87522352],[563.14,1.3307546],[563.23,1.3307546],[563.4,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173150006,[[562.17,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[561.61,4.48472655]],[[562.94,1.3307546],[563.07,0.87522352],[563.14,1.3307546],[563.23,1.3307546],[563.39,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173150205,[[562.17,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[561.62,0.8674217]],[[562.94,1.3307546],[563.07,0.87522352],[563.14,1.3307546],[563.23,1.3307546],[563.39,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173150600,[[562.17,2.20257064],[561.98,1.33122136],[561.89,1.33122136],[561.72,1.59746563],[561.46,2.71791027]],[[562.95,1.3307546],[563.07,0.87522352],[563.14,1.3307546],[563.24,1.3307546],[563.39,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173150804,[[562.17,2.20257064],[561.98,1.33122136],[561.88,1.33122136],[561.72,1.59746563],[561.62,2.71791027]],[[562.95,1.3307546],[563.14,1.3307546],[563.24,1.3307546],[563.39,0.68025494],[565.22,1.81783284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173151106,[[562.18,1.32325937],[562.17,0.87931127],[561.98,1.33122136],[561.88,1.33122136],[561.71,1.59746563]],[[562.96,1.3307546],[563.17,1.3307546],[563.26,1.3307546],[563.39,0.68025494],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173151306,[[562.17,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[561.61,0.89939458]],[[562.97,1.3307546],[563.14,0.87475696],[563.17,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173151604,[[562.18,1.32325937],[562.17,0.90222088],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563]],[[562.97,1.3307546],[563.14,0.87475696],[563.17,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173151800,[[562.18,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[559.95,1.73483159]],[[562.97,1.3307546],[563.14,0.87475696],[563.17,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173152006,[[562.17,1.32325937],[561.97,1.33122136],[561.88,1.33122136],[561.71,1.59746563],[560.9,2.71791027]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173152199,[[562.17,1.32325937],[561.97,2.2153996],[561.88,1.33122136],[561.71,1.59746563],[561.62,0.86732582]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173152402,[[562.17,1.32325937],[561.97,2.2153996],[561.88,1.33122136],[561.71,1.59746563]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173152403,[[562.17,1.32325937],[561.97,2.2153996],[561.88,1.33122136],[561.71,1.59746563],[560.1,5.43582055]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173152603,[[562.17,1.32325937],[561.97,2.2153996],[561.88,1.33122136],[561.71,1.59746563],[560.11,4.720503]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173153405,[[562.17,1.32325937],[561.97,2.2153996],[561.87,1.33122136],[561.7,1.59746563],[561.43,2.71791027]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.42,0.68025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173153601,[[562.17,1.32325937],[561.97,2.2153996],[561.87,1.33122136],[561.7,1.59746563],[561.44,2.71791027]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.41,0.68046277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173153804,[[562.17,1.32325937],[561.97,2.2153996],[561.87,1.33122136],[561.7,1.59746563],[561.44,2.71791027]],[[562.96,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.26,1.3307546],[563.4,0.68046311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173154008,[[562.16,1.32325937],[561.97,0.88417824],[561.95,1.33122136],[561.85,1.33122136],[561.68,1.59746563]],[[562.98,1.3307546],[563.14,0.87475696],[563.19,1.3307546],[563.29,1.3307546],[563.46,2.48181524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173154205,[[562.16,1.32325937],[561.97,0.88417824],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563]],[[562.98,1.3307546],[563.14,0.87475696],[563.19,1.3307546],[563.29,1.3307546],[563.44,0.68045581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173154404,[[562.16,1.32325937],[561.97,0.88417824],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563]],[[562.98,1.3307546],[563.14,0.87475696],[563.19,1.3307546],[563.29,1.3307546],[563.43,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173154607,[[562.16,1.32325937],[561.97,0.88417824],[561.95,1.33122136],[561.85,1.33122136],[561.67,1.59746563]],[[562.98,1.3307546],[563.14,0.87475696],[563.19,1.3307546],[563.29,1.3307546],[563.42,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173154808,[[562.15,1.32325937],[561.97,0.88417824],[561.94,1.33122136],[561.84,1.33122136],[561.67,1.59746563]],[[562.98,1.3307546],[563.14,0.87475696],[563.18,1.3307546],[563.28,1.3307546],[563.41,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173155011,[[562.15,1.32325937],[561.94,1.33122136],[561.84,1.33122136],[561.67,1.59746563],[560.0,5.43582055]],[[562.98,1.3307546],[563.14,0.87475696],[563.18,1.3307546],[563.28,1.3307546],[563.4,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173155312,[[562.14,1.32325937],[561.93,1.33122136],[561.84,1.33122136],[561.66,1.59746563],[561.55,2.71791027]],[[562.97,1.3307546],[563.14,0.87475696],[563.18,1.3307546],[563.27,1.3307546],[563.39,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173155511,[[562.13,1.32325937],[561.92,1.33122136],[561.85,0.86733828],[561.82,1.33122136],[561.64,1.59746563]],[[563.14,0.87475696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173155512,[[562.13,1.32325937],[561.92,1.33122136],[561.85,0.86733828],[561.82,1.33122136],[561.64,1.59746563]],[[562.95,1.3307546],[563.14,0.87475696],[563.16,1.3307546],[563.25,1.3307546],[563.38,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173155811,[[562.11,1.32325937],[561.9,1.33122136],[561.8,1.33122136],[561.63,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,1.3307546],[563.24,3.18651541],[563.42,1.59690552],[563.44,0.68045655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173156010,[[562.11,1.32325937],[561.9,1.33122136],[561.8,1.33122136],[561.63,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,1.3307546],[563.24,3.18651541],[563.42,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173156011,[[562.11,1.32325937],[561.9,1.33122136],[561.8,1.33122136],[561.63,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.23,0.90903593],[563.24,3.18651541],[563.42,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173156207,[[562.11,1.32325937],[561.9,1.33122136],[561.81,2.19861078],[561.63,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.42,1.59690552],[564.81,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173156403,[[562.11,1.32325937],[561.9,1.33122136],[561.82,0.86738942],[561.8,1.33122136],[561.63,1.59746563]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.41,0.68041764],[563.42,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173156604,[[562.11,2.21021296],[561.9,1.33122136],[561.83,0.86738942],[561.8,1.33122136],[561.62,1.59746563]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.41,2.27732316],[563.52,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173156805,[[562.11,2.21021296],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.51,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.4,0.68041764],[563.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173157111,[[562.11,2.21021296],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.51,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.23,1.3307546],[563.24,1.85576081],[563.4,0.68041764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173157612,[[562.11,2.21021296],[561.9,1.33122136],[561.8,1.33122136],[561.63,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.42,1.59690552],[564.53,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173157810,[[562.11,2.21021296],[561.9,1.33122136],[561.8,1.33122136],[561.63,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.41,0.68042314],[563.42,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173158009,[[562.11,0.88695359],[562.1,1.32325937],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.41,0.68042314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173158010,[[562.11,0.88695359],[562.1,1.32325937],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563]],[[562.93,1.3307546],[563.14,2.21353158],[563.23,1.3307546],[563.24,1.85576081],[563.41,2.27732866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173158208,[[562.11,1.32325937],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.52,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.4,0.68042314],[563.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173158410,[[562.11,2.19510437],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.55,0.86739595]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.4,0.68042314],[563.42,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173158610,[[562.11,2.19510437],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.51,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.39,0.68042314],[563.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173158814,[[562.11,2.19510437],[561.9,1.33122136],[561.8,1.33122136],[561.62,1.59746563],[561.51,2.71791027]],[[562.93,1.3307546],[563.14,2.21353158],[563.24,3.18651541],[563.38,0.68042314],[563.41,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173159011,[[562.11,0.871845],[562.1,1.32325937],[561.89,1.33122136],[561.8,1.33122136],[561.62,1.59746563]],[[562.93,1.3307546],[563.13,1.3307546],[563.14,0.88277698],[563.23,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173159207,[[562.12,1.32325937]],[[563.13,1.3307546],[563.14,0.88277698],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173159208,[[562.12,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.54,3.6253915]],[[562.92,1.3307546],[563.13,1.3307546],[563.14,0.88277698],[563.22,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173159407,[[562.12,1.32325937],[562.11,0.90535015],[561.91,1.33122136],[561.82,1.33122136],[561.65,2.46480986]],[[562.93,1.3307546],[563.13,1.3307546],[563.23,1.3307546],[563.24,1.85576081],[563.35,0.68042314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173159611,[[562.12,1.32325937],[562.11,0.90535015],[561.91,1.33122136],[561.82,1.33122136],[561.65,1.59746563]],[[562.93,1.3307546],[563.13,2.24143714],[563.23,2.23980598],[563.24,1.85576081],[563.39,0.68042314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173159913,[[562.12,1.32325937],[562.11,0.90535015],[561.91,1.33122136],[561.82,1.33122136],[561.64,1.59746563]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.5,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173160113,[[562.12,1.32325937],[562.11,0.90535015],[561.91,1.33122136],[561.82,1.33122136],[561.64,1.59746563]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.39,0.68045484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173160308,[[562.11,2.22860952],[561.91,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[559.78,1.73477689]],[[562.93,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.39,0.68045484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173160513,[[562.12,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.64,1.59746563],[561.54,0.90748123]],[[562.93,1.3307546],[563.13,0.91068254],[563.14,1.3307546],[563.23,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173160715,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.64,1.59746563],[561.55,0.86732947]],[[562.93,1.3307546],[563.13,0.91068254],[563.14,1.3307546],[563.23,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173160916,[[562.12,1.32325937],[561.92,1.33122136],[561.91,0.90748311],[561.83,1.33122136],[561.65,1.59746563]],[[562.93,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.37,0.68045484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173161117,[[562.12,1.32325937],[561.92,1.33122136],[561.91,0.90748311],[561.83,1.33122136],[561.65,1.59746563]],[[562.93,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.36,0.68044804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173161415,[[562.12,1.32325937],[561.92,1.33122136],[561.91,0.90748311],[561.82,1.33122136],[561.65,1.59746563]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.35,0.68044804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173161616,[[562.12,1.32325937],[561.91,0.90748311],[561.82,1.33122136],[561.65,1.59746563]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.35,0.68044804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173161617,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[560.04,5.43582055]],[[562.92,1.3307546],[563.12,1.3307546],[563.13,0.91068254],[563.22,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173161816,[[562.12,1.32325937],[561.92,1.33122136],[561.91,0.90748311],[561.82,1.33122136],[561.65,1.59746563]],[[562.92,1.3307546],[563.12,1.3307546],[563.13,0.91068254],[563.22,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173162115,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[560.3,3.88272896]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.32,0.68044804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173162315,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[560.57,2.71791027]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[564.74,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173162515,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[560.57,2.71791027]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.38,0.68043155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173162716,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[560.58,2.71791027]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.38,0.68043155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173163116,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[560.57,2.71791027]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[563.38,0.68043155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173163315,[[562.11,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.64,1.59746563],[561.12,2.71791027]],[[562.92,1.3307546],[563.12,1.3307546],[563.13,0.91068254],[563.22,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173163515,[[562.11,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.12,2.71791027]],[[562.92,1.3307546],[563.13,0.91068254],[563.22,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173163516,[[562.11,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[561.12,2.71791027]],[[562.92,1.3307546],[563.13,2.24143714],[563.22,1.3307546],[563.24,1.85576081],[564.46,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173163714,[[562.12,1.32325937],[561.91,2.23870447],[561.82,1.33122136],[561.65,1.59746563],[561.13,2.71791027]],[[562.93,1.3307546],[563.13,2.24143714],[563.23,1.3307546],[563.24,1.85576081],[563.4,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164016,[[562.14,1.32325937],[561.95,1.33122136],[561.91,0.90748311],[561.86,1.33122136],[561.7,1.59746563]],[[562.91,1.3307546],[563.1,1.3307546],[563.13,0.91068254],[563.19,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164210,[[562.14,1.32325937],[561.95,1.33122136],[561.92,0.86727682],[561.91,0.90748311],[561.87,1.33122136]],[[563.13,0.91068254],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164211,[[562.14,1.32325937],[561.95,1.33122136],[561.92,0.86727682],[561.91,0.90748311],[561.87,1.33122136]],[[562.9,1.3307546],[563.09,1.3307546],[563.13,0.91068254],[563.18,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164409,[[562.14,2.19341763],[561.95,1.33122136],[561.92,0.86727682],[561.86,1.33122136],[561.57,0.90223824]],[[562.9,1.3307546],[563.09,1.3307546],[563.18,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164410,[[562.14,2.19341763],[561.95,1.33122136],[561.92,0.86727682],[561.86,1.33122136],[561.57,0.90223824]],[[562.9,1.3307546],[563.09,1.3307546],[563.12,0.90901037],[563.18,1.3307546],[563.24,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164611,[[562.14,0.87015826],[562.13,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.69,1.59746563]],[[562.89,1.3307546],[563.08,1.3307546],[563.17,1.3307546],[563.24,1.85576081],[563.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173164910,[[562.13,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.69,1.59746563],[560.19,10.15679446]],[[562.89,1.3307546],[563.08,1.3307546],[563.17,1.3307546],[563.23,0.90909651],[563.24,2.75337811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173165116,[[562.13,1.32325937],[561.94,1.33122136],[561.85,1.33122136],[561.69,1.59746563],[561.22,0.86714256]],[[562.89,1.3307546],[563.08,1.3307546],[563.17,1.3307546],[563.23,0.90909651],[563.24,2.75337811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173165310,[[562.13,2.20754704],[561.94,1.33122136],[561.85,1.33122136],[561.69,1.59746563],[561.56,0.88633154]],[[562.89,2.22126276],[563.08,1.3307546],[563.17,1.3307546],[563.23,0.90909651],[563.24,2.75337811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173165521,[[562.13,2.20754704],[561.94,1.33122136],[561.85,1.33122136],[561.69,1.59746563],[561.56,0.88633154]],[[562.89,2.22126276],[563.08,1.3307546],[563.17,1.3307546],[563.24,2.75337811],[563.42,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173165813,[[562.13,0.88428767],[562.09,1.32325937],[561.89,1.33122136],[561.8,1.33122136],[561.63,1.59746563]],[[562.89,0.89050816],[562.9,1.3307546],[563.1,1.3307546],[563.19,1.3307546],[563.24,2.75337811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173166012,[[561.8,1.33122136],[561.63,1.59746563]],[[562.89,0.89050816],[562.9,1.3307546],[563.1,1.3307546],[563.19,1.3307546],[563.24,2.75337811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173166013,[[562.06,1.32325937],[561.84,1.33122136],[561.74,1.33122136],[561.56,2.48379717],[561.44,2.71791027]],[[562.93,1.3307546],[563.14,1.3307546],[563.24,0.8976173],[563.25,1.3307546],[563.43,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173166214,[[562.0,1.32325937],[561.76,1.33122136],[561.65,1.33122136],[561.46,1.59746563],[561.34,2.71791027]],[[562.92,1.3307546],[563.16,3.18668036],[563.27,1.3307546],[563.46,1.59690552],[563.53,0.680551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173166516,[[561.99,1.32325937],[561.84,0.89050816],[561.76,1.33122136],[561.65,1.33122136],[561.45,1.59746563]],[[562.92,1.3307546],[562.93,0.90588167],[563.15,1.3307546],[563.16,1.85592576],[563.26,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173166917,[[561.99,1.32325937],[561.84,0.89050816],[561.75,1.33122136],[561.65,1.33122136],[561.45,1.59746563]],[[562.93,0.90588167],[563.15,1.3307546],[563.16,1.85592576],[563.26,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173166918,[[561.99,1.32325937],[561.84,0.89050816],[561.75,1.33122136],[561.65,1.33122136],[561.45,1.59746563]],[[562.91,1.3307546],[562.93,0.90588167],[563.15,1.3307546],[563.16,1.85592576],[563.26,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173167119,[[561.97,1.32325937],[561.84,0.89050816],[561.74,1.33122136],[561.63,1.33122136],[561.43,1.59746563]],[[562.93,1.3307546],[563.16,3.18668036],[563.27,1.3307546],[563.44,0.680551],[563.47,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173167418,[[561.95,1.32325937],[561.72,1.33122136],[561.61,1.33122136],[561.41,1.59746563],[561.29,2.71791027]],[[562.91,1.3307546],[562.93,0.91011735],[563.15,1.3307546],[563.16,1.85592576],[563.25,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173167718,[[561.96,1.32325937],[561.73,1.33122136],[561.62,1.33122136]],[[563.16,1.85592576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173167719,[[561.96,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.3,2.71791027]],[[562.92,1.3307546],[563.16,3.18668036],[563.26,1.3307546],[563.44,0.680551],[563.46,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173167912,[[561.97,1.32325937],[561.74,1.33122136],[561.63,1.33122136],[561.43,1.59746563],[561.31,2.71791027]],[[562.93,1.3307546],[563.16,4.06621449],[563.27,1.3307546],[563.45,0.680551],[563.47,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173168115,[[561.96,1.32325937],[561.74,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.3,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.44,0.680551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173168317,[[561.97,1.32325937],[561.74,0.87908961],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.43,0.680551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173168517,[[561.97,1.32325937],[561.73,1.33122136],[561.63,1.33122136],[561.43,1.59746563],[561.31,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.42,0.680551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173168718,[[561.97,1.32325937],[561.74,1.33122136],[561.63,1.33122136],[561.43,1.59746563],[561.31,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.41,0.680551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173168916,[[561.96,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.3,2.71791027]],[[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173168917,[[561.96,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.3,2.71791027]],[[562.94,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.4,0.68059583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169226,[[561.96,1.32325937],[561.42,1.59746563]],[[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169227,[[561.96,1.32325937],[561.72,1.33122136],[561.61,1.33122136],[561.42,1.59746563],[561.29,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.39,0.68059583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169413,[[561.96,2.22368611],[561.73,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.39,0.88380156]],[[563.16,2.73545989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169414,[[561.96,2.22368611],[561.73,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.39,0.88380156]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.3,1.3307546],[563.5,2.47728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169612,[[561.97,1.32325937],[561.96,0.90042674],[561.74,1.33122136],[561.63,1.33122136],[561.43,1.59746563]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.3,1.3307546],[563.49,2.27750367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169918,[[561.97,1.32325937],[561.74,1.33122136],[561.63,1.33122136],[561.44,1.59746563],[561.32,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.3,1.3307546],[563.49,2.27750367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173169919,[[561.97,1.32325937],[561.74,1.33122136],[561.63,1.33122136],[561.44,1.59746563],[561.32,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.3,1.3307546],[563.48,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173170117,[[561.97,1.32325937],[561.74,1.33122136],[561.63,1.33122136],[561.43,1.59746563],[561.32,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.3,1.3307546],[563.48,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173170418,[[561.97,0.87420133],[561.95,1.32325937],[561.72,1.33122136],[561.61,1.33122136],[561.41,1.59746563]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.47,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173170719,[[561.95,1.32325937],[561.72,1.33122136],[561.61,1.33122136],[561.42,1.59746563],[561.3,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.29,1.3307546],[563.46,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173170914,[[561.96,1.32325937],[561.95,0.8831798],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.45,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173171114,[[561.96,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.13,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.3,1.3307546],[563.44,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173171413,[[561.96,2.22697411],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.39,0.88620226]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.29,1.3307546],[563.43,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173171612,[[561.96,2.22697411],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.39,0.88620226]],[[562.96,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.29,1.3307546],[563.42,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173171814,[[561.96,0.90371474],[561.95,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563]],[[562.95,1.3307546],[563.16,2.73545989],[563.17,1.3307546],[563.28,1.3307546],[563.41,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173172015,[[561.95,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[559.63,7.96822763]],[[562.95,1.3307546],[563.16,2.73545989],[563.17,1.3307546],[563.28,1.3307546],[563.4,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173172216,[[561.95,1.32325937],[561.72,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[560.84,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.39,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173172414,[[561.95,1.32325937],[561.72,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.4,0.86646239]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173172415,[[561.95,1.32325937],[561.72,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.4,0.86646239]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.38,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173172619,[[561.95,2.22572956],[561.72,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.4,0.86646239]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.37,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173172818,[[561.95,2.22572956],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.13,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.36,0.68059815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173173013,[[561.95,2.22572956],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.13,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[565.56,1.81661235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173173219,[[561.95,2.22572956],[561.72,1.33122136],[561.62,1.33122136],[561.42,1.59746563],[561.12,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.47,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173173419,[[561.95,2.22572956],[561.72,1.33122136],[561.62,1.33122136],[561.43,1.59746563]],[[563.16,2.73545989],[563.47,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173173420,[[561.95,2.22572956],[561.72,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.13,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.17,1.3307546],[563.28,1.3307546],[563.47,2.2775087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173173616,[[561.95,2.22572956],[561.72,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.13,2.71791027]],[[562.95,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.46,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173173821,[[561.95,2.22572956],[561.73,1.33122136],[561.63,1.33122136],[561.44,1.59746563],[561.32,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.46,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173174012,[[561.95,2.22572956],[561.73,1.33122136],[561.63,1.33122136],[561.44,1.59746563],[561.32,2.71791027]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.45,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173174216,[[561.96,1.32325937],[561.95,0.90247019],[561.73,1.33122136],[561.63,1.33122136],[561.44,1.59746563]],[[562.97,1.3307546],[563.16,2.73545989],[563.19,1.3307546],[563.29,1.3307546],[563.44,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173174414,[[561.95,1.32325937],[561.73,1.33122136],[561.62,1.33122136],[561.43,1.59746563],[561.31,2.71791027]],[[562.96,1.65747931],[563.16,2.73545989],[563.18,1.3307546],[563.29,1.3307546],[563.43,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173174618,[[561.96,1.32325937],[561.95,0.89893232],[561.74,1.33122136],[561.63,1.33122136],[561.44,1.59746563]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.42,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173174814,[[561.96,1.32325937],[561.74,1.33122136],[561.63,1.33122136],[561.44,1.59746563],[559.68,1.7346104]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.41,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173175120,[[561.95,1.32325937],[561.73,1.33122136],[561.63,1.33122136],[561.44,1.59746563],[560.88,0.86628849]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.4,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173175322,[[561.95,2.20957073],[561.73,1.33122136],[561.63,2.22304328],[561.44,1.59746563],[561.06,0.88560032]],[[562.96,1.3307546],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.39,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173175521,[[561.95,2.20957073],[561.73,1.33122136],[561.63,0.89182192],[561.62,1.33122136],[561.44,1.59746563]],[[562.95,1.65748013],[563.16,2.73545989],[563.18,1.3307546],[563.28,1.3307546],[563.38,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173175717,[[561.96,1.32325937],[561.95,0.88631136],[561.75,1.33122136],[561.65,1.33122136],[561.63,0.89182192]],[[562.93,1.3307546],[563.15,1.3307546],[563.16,2.73545989],[563.25,1.3307546],[563.37,0.68060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173175924,[[561.97,1.32325937],[561.95,0.88631136],[561.76,1.33122136],[561.67,1.33122136],[561.63,0.89182192]],[[562.92,0.32673262],[562.93,1.3307546],[563.13,1.3307546],[563.16,2.73545989],[563.23,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173176123,[[562.02,1.32325937],[561.98,0.31315621],[561.84,1.33122136],[561.76,1.33122136],[561.61,1.59746563]],[[562.88,1.3307546],[562.92,0.32673262],[563.05,1.3307546],[563.14,1.3307546],[563.16,0.87953413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173176315,[[562.02,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.51,2.71791027]],[[562.87,0.32673262],[562.88,1.3307546],[563.05,1.3307546],[563.14,1.3307546],[563.16,0.87953413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173176519,[[562.02,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.51,2.71791027]],[[562.87,1.22193198],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173176723,[[562.02,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.51,2.71791027]],[[562.86,0.32673262],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173176923,[[562.02,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.52,2.71791027]],[[562.85,0.32673262],[562.86,0.8745792],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173177119,[[562.02,1.32325937],[561.85,1.33122136],[561.84,0.87848992],[561.76,1.33122136],[561.61,1.59746563]],[[562.85,0.32673262],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.38,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173177323,[[562.02,1.32325937],[561.85,1.33122136],[561.84,0.87848992],[561.76,1.33122136],[561.61,1.59746563]],[[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.28,4.18364481],[563.38,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173177622,[[562.02,1.32325937],[561.85,1.33122136],[561.84,0.87848992],[561.76,1.33122136],[561.61,1.59746563]],[[562.87,0.32672854],[562.88,1.3307546],[563.06,1.3307546],[563.09,0.90786747],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173177822,[[562.02,1.32325937],[561.85,1.33122136],[561.84,0.87848992],[561.76,1.33122136],[561.61,1.59746563]],[[562.87,0.88817784],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[564.7,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173178124,[[562.02,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[560.02,1.73256046]],[[562.86,0.32672854],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.15,0.68059032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173178319,[[562.01,1.32325937],[561.84,2.20971128],[561.75,1.33122136],[561.6,1.59746563],[561.51,2.71791027]],[[562.85,0.32672854],[562.87,0.87226832],[562.88,1.3307546],[563.05,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173178522,[[562.01,1.32325937],[561.84,2.20971128],[561.75,1.33122136],[561.6,1.59746563],[561.51,2.71791027]],[[562.84,0.32672854],[562.88,1.3307546],[563.05,1.3307546],[563.1,1.85612374],[564.22,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173178722,[[562.01,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.51,2.71791027]],[[562.84,0.87600128],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.28,3.50386275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173178924,[[562.01,1.32325937],[561.84,2.20971128],[561.75,1.33122136],[561.6,1.59746563],[561.51,2.71791027]],[[562.88,1.3307546],[563.05,1.3307546],[563.1,1.85612374],[563.28,3.50386275],[566.05,1.81586903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173179119,[[562.01,1.32325937],[561.84,2.20971128],[561.75,1.33122136],[561.6,1.59746563],[561.51,2.71791027]],[[562.87,0.32673262],[562.88,1.3307546],[563.06,1.3307546],[563.09,0.9078576],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173179323,[[562.01,1.32325937],[561.84,2.20971128],[561.75,1.33122136],[561.6,1.59746563],[561.51,2.71791027]],[[562.87,1.23410854],[562.88,1.3307546],[563.05,1.3307546],[563.1,1.85612374],[564.92,9.56646902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173179517,[[562.01,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.52,2.71791027]],[[562.86,0.32673262],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[564.92,9.56646902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173179718,[[562.01,1.32325937],[561.84,2.20971128],[561.76,1.33122136],[561.61,1.59746563],[561.52,2.71791027]],[[562.85,0.32673262],[562.86,0.90044328],[562.88,1.3307546],[563.06,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173180118,[[562.05,1.32325937],[562.02,0.31310368],[561.9,1.33122136],[561.85,0.86591636],[561.84,0.87848992]],[[562.84,1.3307546],[562.85,0.32673262],[562.86,0.90044328],[562.99,1.3307546],[563.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173180318,[[562.05,1.32325937],[561.9,1.33122136],[561.84,0.87848992]],[[562.84,1.3307546],[562.86,0.90044328],[563.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173180319,[[562.05,1.32325937],[561.9,1.33122136],[561.84,0.87848992],[561.69,1.59746563],[561.61,2.71791027]],[[562.83,0.32673262],[562.84,1.3307546],[562.86,0.90044328],[563.0,1.3307546],[563.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173180523,[[562.05,1.32325937],[561.9,1.33122136],[561.85,0.86588347],[561.84,0.87848992],[561.69,1.59746563]],[[562.83,0.32673262],[562.84,1.3307546],[562.86,0.90044328],[563.0,1.3307546],[563.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173180824,[[561.9,1.33122136],[561.85,0.86588347],[561.84,0.87848992],[561.69,1.59746563]],[[562.83,0.32673262],[562.84,1.3307546],[562.86,0.90044328],[563.0,1.3307546],[563.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173180825,[[562.04,1.32325937],[561.89,1.33122136],[561.84,0.87848992],[561.82,1.33122136],[561.69,1.59746563]],[[562.83,1.65748722],[562.86,0.90044328],[562.98,1.3307546],[563.05,1.3307546],[563.18,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173181022,[[562.04,1.32325937],[561.89,1.33122136],[561.85,0.86595634],[561.84,0.87848992],[561.82,1.33122136]],[[562.82,0.32673262],[562.83,1.3307546],[562.86,0.90044328],[562.98,1.3307546],[563.05,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173181219,[[562.04,1.32325937],[561.89,1.33122136],[561.85,0.86595634],[561.84,0.87848992],[561.82,1.33122136]],[[562.82,0.32673262],[562.83,1.3307546],[562.86,0.90044328],[563.05,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173181220,[[562.04,1.32325937],[561.89,1.33122136],[561.85,0.86595634],[561.84,0.87848992],[561.82,1.33122136]],[[562.82,0.32673262],[562.83,1.3307546],[562.86,0.90044328],[562.99,1.3307546],[563.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173181421,[[562.05,1.6363484],[561.9,1.33122136],[561.84,0.87848992],[561.83,1.33122136],[561.7,1.59746563]],[[562.81,0.32673729],[562.85,1.3307546],[562.86,0.90044328],[563.0,1.3307546],[563.07,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173181617,[[562.06,1.32325937],[561.91,1.33122136],[561.84,1.33122136],[561.71,1.59746563],[561.63,2.71791027]],[[562.8,0.32673729],[562.85,1.3307546],[563.0,1.3307546],[563.07,1.3307546],[563.12,0.68062429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173181822,[[562.06,1.32325937],[561.91,1.33122136],[561.84,2.22988704],[561.71,1.59746563],[561.64,3.03783587]],[[562.79,0.32673729],[562.85,2.20115644],[563.0,1.3307546],[563.07,1.3307546],[563.14,4.1848034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173182022,[[562.06,1.32325937],[561.91,1.33122136],[561.85,0.86580364],[561.84,2.22988704],[561.71,1.59746563]],[[562.85,2.20115644],[563.0,1.3307546],[563.07,1.3307546],[563.13,0.68062429],[563.58,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173182223,[[562.05,1.32325937],[561.9,1.33122136],[561.85,0.86580364],[561.84,0.89866568],[561.83,1.33122136]],[[562.84,1.65748253],[562.85,0.87040184],[562.99,1.3307546],[563.06,1.3307546],[563.12,0.68062429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173182425,[[561.98,1.32325937],[561.84,0.89866568],[561.8,1.33122136],[561.71,1.33122136],[561.55,1.59746563]],[[562.9,1.3307546],[563.08,1.3307546],[563.15,3.50375705],[563.17,1.3307546],[563.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173182628,[[561.98,1.32325937],[561.71,1.33122136],[561.55,1.59746563]],[[562.9,1.3307546],[563.08,1.3307546],[563.15,3.50375705],[563.17,1.3307546],[563.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173182629,[[561.98,1.32325937],[561.79,1.33122136],[561.71,1.33122136],[561.55,1.59746563],[561.45,2.71791027]],[[562.89,0.32673735],[562.9,1.3307546],[563.08,1.3307546],[563.17,1.3307546],[563.33,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173182822,[[561.98,2.22245833],[561.8,1.33122136],[561.71,1.33122136],[561.55,1.59746563],[561.46,5.75600836]],[[562.89,0.32673735],[562.9,1.3307546],[563.08,1.3307546],[563.17,1.3307546],[563.32,4.18447949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173183127,[[561.98,2.22245833],[561.8,1.33122136],[561.71,1.33122136],[561.55,1.59746563],[561.45,2.71791027]],[[562.89,0.32673735],[562.9,1.3307546],[563.08,1.3307546],[563.17,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173183324,[[561.98,2.22245833],[561.8,1.33122136]],[[562.89,0.32673735],[562.9,1.3307546],[563.17,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173183325,[[561.99,1.32325937],[561.98,0.89919896],[561.8,1.33122136],[561.72,1.33122136],[561.56,1.59746563]],[[562.89,0.32673735],[562.9,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173183523,[[561.99,1.32325937],[561.8,1.33122136],[561.72,1.33122136],[561.56,1.59746563],[560.82,2.71791027]],[[562.89,0.32673735],[562.9,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173183724,[[561.99,1.32325937],[561.8,1.33122136],[561.72,1.33122136],[561.56,1.59746563],[561.47,3.0377744]],[[562.89,0.32673735],[562.9,1.3307546],[563.09,1.3307546],[563.18,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173184025,[[562.0,1.32325937],[561.81,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.47,3.0377744]],[[562.89,0.32673735],[563.09,1.3307546],[563.18,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173184026,[[562.0,1.32325937],[561.81,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.47,5.75568467]],[[562.89,0.32673735],[562.91,1.3307546],[563.09,1.3307546],[563.18,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173184222,[[562.0,2.21950759],[561.81,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.48,3.90356489]],[[562.88,0.32673735],[562.91,1.3307546],[563.09,1.3307546],[563.18,1.3307546],[563.31,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173184427,[[562.0,2.21950759],[561.82,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.48,2.71791027]],[[562.87,0.32673735],[562.9,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.3,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173184625,[[562.0,2.21950759],[561.82,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.48,2.71791027]],[[562.87,0.90807254],[562.9,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.29,0.68062409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173184824,[[562.0,2.21950759],[561.82,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.48,2.71791027]],[[562.9,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.8,2.71695732],[566.01,1.81542884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173185024,[[562.0,2.21950759],[561.82,1.33122136],[561.73,1.33122136],[561.57,1.59746563],[561.48,2.71791027]],[[562.89,0.32672734],[562.9,1.3307546],[563.09,1.3307546],[563.17,1.3307546],[563.31,4.18445972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173185223,[[562.0,0.89624822],[561.99,1.32325937],[561.81,1.33122136],[561.72,1.33122136],[561.57,1.59746563]],[[562.89,1.65748194],[563.07,1.3307546],[563.16,2.21028873],[563.3,4.18445972],[563.31,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173185420,[[561.99,1.32325937],[561.81,1.33122136],[561.72,1.33122136],[561.57,1.59746563],[560.59,2.71791027]],[[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.29,0.68060432],[563.3,3.5038554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173185626,[[561.99,1.32325937],[561.81,1.33122136],[561.72,1.33122136],[561.57,1.59746563],[561.44,0.86593022]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.28,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173185828,[[561.99,2.21852964],[561.81,1.33122136],[561.72,1.33122136],[561.57,1.59746563],[561.44,0.86593022]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.27,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173186026,[[562.0,1.32325937],[561.99,0.89527027],[561.81,1.33122136],[561.73,1.33122136],[561.57,1.59746563]],[[562.88,0.32673492],[562.89,1.3307546],[563.08,1.3307546],[563.16,2.21028873],[563.26,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173186226,[[562.0,1.32325937],[561.99,0.89527027],[561.82,1.33122136],[561.74,1.33122136],[561.58,1.59746563]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.25,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173186423,[[562.0,1.32325937],[561.99,0.89527027],[561.82,1.33122136],[561.73,1.33122136],[561.58,1.59746563]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.24,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173186628,[[562.0,1.32325937],[561.99,0.89527027],[561.82,1.33122136],[561.74,1.33122136],[561.58,1.59746563]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.23,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173186822,[[562.0,1.32325937],[561.99,0.89527027],[561.82,1.33122136],[561.74,1.33122136],[561.58,1.59746563]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.22,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173187024,[[562.01,1.32325937],[561.99,0.89527027],[561.82,1.33122136],[561.74,1.33122136],[561.58,1.59746563]],[[562.88,0.32673492],[562.89,1.3307546],[563.08,1.3307546],[563.16,2.21028873],[563.21,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173187328,[[562.02,1.32325937],[561.83,1.33122136],[561.75,1.33122136],[561.59,1.59746563],[561.5,2.71791027]],[[562.88,0.32673492],[562.89,1.3307546],[563.08,1.3307546],[563.16,2.21028873],[563.2,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173187527,[[562.02,1.32325937],[561.83,1.33122136],[561.75,1.33122136],[561.59,1.59746563],[561.5,2.71791027]],[[562.88,0.32673492],[562.89,1.3307546],[563.08,1.3307546],[563.16,2.21028873],[563.19,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173187727,[[562.02,1.32325937],[561.84,1.33122136],[561.75,1.33122136],[561.59,1.59746563],[561.5,2.71791027]],[[562.88,0.32673492],[562.89,1.3307546],[563.08,1.3307546],[563.16,2.21028873],[563.18,0.68061953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173187925,[[562.01,1.32325937],[561.83,1.33122136],[561.74,1.33122136],[561.59,1.59746563],[561.49,2.71791027]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.31,5.09988261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173188130,[[562.01,2.23257454],[561.83,1.33122136],[561.75,1.33122136],[561.59,1.59746563],[561.49,2.71791027]],[[562.88,0.32673492],[562.89,1.3307546],[563.07,1.3307546],[563.16,2.21028873],[563.3,4.18354873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173188328,[[562.02,1.32325937],[562.01,0.90931517],[561.84,1.33122136],[561.75,1.33122136],[561.6,1.59746563]],[[562.88,1.65748952],[563.06,1.3307546],[563.15,1.3307546],[563.16,0.87953413],[563.29,0.68057164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173188529,[[562.02,1.32325937],[562.01,0.90931517],[561.84,1.33122136],[561.75,1.33122136],[561.59,1.59746563]],[[562.87,0.32673492],[562.88,1.3307546],[563.06,1.3307546],[563.15,1.3307546],[563.16,0.87953413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173188829,[[562.02,1.32325937],[562.01,0.90931517],[561.84,1.33122136],[561.75,1.33122136],[561.59,1.59746563]],[[562.87,1.21133706],[562.88,1.3307546],[563.06,1.3307546],[563.15,1.3307546],[563.16,0.87953413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173189029,[[562.02,1.32325937],[562.01,0.90931517],[561.83,1.33122136],[561.75,1.33122136],[561.59,1.59746563]],[[562.86,0.32673492],[562.87,0.88460214],[562.88,1.3307546],[563.06,1.3307546],[563.15,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173189230,[[562.02,1.32325937],[562.01,0.90931517],[561.83,1.33122136],[561.75,1.33122136],[561.59,1.59746563]],[[562.86,0.32673492],[562.88,1.3307546],[563.06,1.3307546],[563.14,1.3307546],[565.0,9.56672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173189430,[[562.03,1.32325937],[562.01,0.90931517],[561.84,1.33122136],[561.76,1.33122136],[561.6,1.59746563]],[[562.87,1.3307546],[563.05,1.3307546],[563.14,1.3307546],[565.0,9.56672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173189431,[[562.03,1.32325937],[562.01,0.90931517],[561.84,1.33122136],[561.76,1.33122136],[561.6,1.59746563]],[[562.87,1.3307546],[563.05,1.3307546],[563.14,1.3307546],[563.29,2.27749356],[563.39,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173189632,[[562.03,1.32325937],[561.84,1.33122136],[561.76,1.33122136],[561.6,1.59746563],[559.9,1.7330617]],[[562.86,0.32672985],[562.87,2.22878],[563.05,1.3307546],[563.09,0.90824578],[563.14,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173189828,[[562.03,2.20679476],[561.84,1.33122136],[561.76,1.33122136],[561.6,1.59746563],[561.46,0.89251386]],[[562.86,0.32672985],[562.87,2.22878],[563.05,1.3307546],[563.14,1.3307546],[564.51,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173190227,[[562.03,2.20679476],[561.85,1.33122136],[561.77,1.33122136],[561.61,1.59746563],[561.46,0.89251386]],[[562.86,1.3307546],[562.87,0.8980254],[563.04,1.3307546],[563.13,1.3307546],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173190629,[[562.03,2.20679476],[561.85,1.33122136],[561.77,1.33122136],[561.61,1.59746563],[561.46,0.89251386]],[[562.86,1.3307546],[562.87,0.8980254],[563.04,1.3307546],[563.13,1.3307546],[563.29,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173191127,[[562.04,1.32325937],[562.03,0.88353539],[561.86,1.33122136],[561.77,1.33122136],[561.62,1.59746563]],[[562.86,1.3307546],[562.87,0.8980254],[563.04,1.3307546],[563.13,1.3307546],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173191333,[[562.04,1.32325937],[562.03,0.88353539],[561.86,1.33122136],[561.78,1.33122136],[561.62,1.59746563]],[[562.86,1.3307546],[562.87,0.8980254],[563.04,1.3307546],[563.13,1.3307546],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173191634,[[562.04,1.32325937],[562.03,0.88353539],[561.86,1.33122136],[561.78,1.33122136],[561.62,1.59746563]],[[562.86,1.3307546],[562.87,0.8980254],[563.04,1.3307546],[563.12,1.3307546],[563.28,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173191934,[[562.04,1.32325937],[562.03,0.88353539],[561.85,1.33122136],[561.77,1.33122136],[561.62,1.59746563]],[[562.85,1.65748609],[562.87,0.8980254],[563.03,1.3307546],[563.12,1.3307546],[563.27,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173192133,[[562.04,1.32325937],[562.03,0.88353539],[561.77,1.33122136],[561.62,1.59746563]],[[562.85,1.65748609],[562.87,0.8980254],[563.03,1.3307546],[563.12,1.3307546],[563.27,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173192134,[[562.04,1.32325937],[562.03,0.88353539],[561.86,1.33122136],[561.77,1.33122136],[561.62,1.59746563]],[[562.85,1.3307546],[563.03,1.3307546],[563.12,1.3307546],[563.27,1.59690552],[563.52,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173192435,[[562.09,1.32325937],[562.05,0.31314736],[562.03,0.88353539],[561.94,1.33122136],[561.87,1.33122136]],[[562.8,1.3307546],[562.84,0.32672796],[562.96,1.3307546],[563.03,1.3307546],[563.16,2.47643965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173192633,[[562.09,1.32325937],[562.03,0.88353539],[561.94,1.33122136],[561.87,1.33122136],[560.52,5.43582055]],[[562.8,1.3307546],[562.96,1.3307546],[563.03,1.3307546],[563.16,2.47643965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173192634,[[562.09,1.32325937],[562.03,0.88353539],[561.94,1.33122136],[561.87,1.33122136],[560.52,5.43582055]],[[562.79,0.32672796],[562.8,2.19908881],[562.96,1.3307546],[563.03,1.3307546],[563.15,0.68061178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173193231,[[562.1,1.32325937],[562.03,0.88353539],[561.95,1.33122136],[561.88,1.33122136],[561.54,2.71791027]],[[562.79,0.32672796],[562.8,2.19908881],[562.95,1.3307546],[563.03,1.3307546],[563.15,0.68061178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173193432,[[562.1,1.32325937],[561.94,1.33122136],[561.87,1.33122136],[561.54,2.71791027],[561.34,2.71791027]],[[562.79,0.32672796],[562.8,2.19908881],[562.95,1.3307546],[563.02,1.3307546],[563.15,2.2775173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173193633,[[562.1,1.32325937],[561.94,1.33122136],[561.87,1.33122136],[561.54,2.71791027],[561.47,0.86685145]],[[562.79,0.32672796],[562.8,2.19908881],[562.95,1.3307546],[563.02,1.3307546],[563.14,0.68061178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173193832,[[562.1,1.32325937],[561.94,1.33122136],[561.87,1.33122136],[561.54,2.71791027],[561.47,0.86685145]],[[562.78,0.32673114],[562.79,1.3307546],[562.8,0.86833421],[562.95,1.3307546],[563.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173194035,[[562.1,2.20254825],[561.94,1.33122136],[561.87,1.33122136],[561.54,2.71791027],[561.53,0.89306666]],[[562.78,0.32673114],[562.79,1.3307546],[562.8,0.86833421],[562.95,1.3307546],[563.02,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173194331,[[562.1,2.20254825],[561.95,1.33122136],[561.88,1.33122136],[561.75,1.59746563],[561.67,2.71791027]],[[562.78,0.32673114],[562.79,1.3307546],[562.8,0.86833421],[562.94,1.3307546],[563.01,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173194735,[[562.1,2.20254825],[561.95,1.33122136],[561.88,1.33122136],[561.75,1.59746563],[561.67,2.71791027]],[[562.78,1.65748574],[562.8,0.86833421],[562.94,1.3307546],[563.01,1.3307546],[564.55,1.81612983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173195035,[[562.1,2.20254825],[561.95,1.33122136],[561.88,1.33122136],[561.75,1.59746563],[561.67,2.71791027]],[[562.78,1.65748574],[562.8,0.86833421],[564.55,1.81612983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173195036,[[562.1,2.20254825],[561.95,1.33122136],[561.88,1.33122136],[561.75,1.59746563],[561.67,2.71791027]],[[562.78,1.3307546],[562.8,0.86833421],[562.93,1.3307546],[563.0,1.3307546],[563.13,2.27750209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173195235,[[562.1,2.20254825],[561.95,1.33122136],[561.88,1.33122136],[561.75,1.59746563],[561.67,2.71791027]],[[562.77,0.32673385],[562.78,1.3307546],[562.8,0.86833421],[562.93,1.3307546],[563.0,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173195535,[[562.11,1.32325937],[562.1,0.87928888],[561.96,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.79,1.3307546],[562.8,0.86833421],[562.94,1.3307546],[563.01,1.3307546],[563.14,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173195830,[[562.11,1.32325937],[562.1,0.87928888],[561.96,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.78,0.32673025],[562.79,1.3307546],[562.8,0.86833421],[562.94,1.3307546],[563.01,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173196235,[[562.11,1.32325937],[562.1,0.87928888],[561.96,1.33122136],[561.89,1.33122136],[561.77,1.59746563]],[[562.78,1.65748485],[562.8,0.86833421],[562.93,1.3307546],[563.0,1.3307546],[563.09,0.68059657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173196430,[[562.11,1.32325937],[562.1,0.87928888],[561.95,1.33122136],[561.88,1.33122136],[561.76,1.59746563]],[[562.77,1.65748976],[562.8,0.86833421],[562.92,1.3307546],[562.99,1.3307546],[563.12,2.27750209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173196630,[[562.11,1.32325937],[562.1,0.87928888],[561.95,1.33122136],[561.88,1.33122136],[561.76,1.59746563]],[[562.77,1.65748976],[562.92,1.3307546],[562.99,1.3307546],[563.12,2.27750209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173196631,[[562.11,1.32325937],[562.1,0.87928888],[561.95,1.33122136],[561.88,1.33122136],[561.76,1.59746563]],[[562.77,1.3307546],[562.92,1.3307546],[562.99,1.3307546],[563.11,0.68059657],[563.12,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173196836,[[562.11,1.32325937],[562.1,0.87928888],[561.96,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.78,1.3307546],[562.93,1.3307546],[563.0,1.3307546],[563.11,0.68059657],[563.13,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173197037,[[562.11,1.32325937],[562.1,0.87928888],[561.96,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.78,2.21653237],[562.93,1.3307546],[563.0,1.3307546],[563.09,0.90877649],[563.12,0.68059657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173197238,[[562.12,1.32325937],[562.1,0.87928888],[561.97,1.33122136],[561.9,1.33122136],[561.77,1.59746563]],[[562.78,2.21653237],[562.93,1.3307546],[563.0,1.3307546],[563.11,0.68059657],[567.36,3.63173806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173197429,[[562.12,1.32325937],[562.1,0.87928888],[561.97,1.33122136],[561.9,1.33122136],[561.77,1.59746563]],[[562.78,2.21653237],[562.93,1.3307546],[563.0,1.3307546],[563.12,0.68059657],[564.14,3.8813676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173198039,[[562.13,1.32325937],[562.1,0.87928888],[561.98,1.33122136],[561.91,1.33122136],[561.78,1.59746563]],[[562.78,0.88577777],[562.79,1.3307546],[562.94,1.3307546],[563.01,1.3307546],[563.11,0.68058872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173198231,[[562.13,1.32325937],[561.98,1.33122136],[561.91,1.33122136],[561.78,1.59746563],[560.57,5.43582055]],[[562.77,1.3307546],[562.93,1.3307546],[563.0,1.3307546],[563.1,2.53671246],[563.13,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173198434,[[562.13,0.90853333],[562.07,1.32325937],[561.89,1.33122136],[561.81,1.33122136],[560.57,5.43582055]],[[562.77,1.3307546],[563.1,2.53671246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173198435,[[562.13,0.90853333],[562.07,1.32325937],[561.89,1.33122136],[561.81,1.33122136],[561.66,1.59746563]],[[562.77,0.8944],[562.81,1.3307546],[562.99,1.3307546],[563.07,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173198738,[[562.07,1.32325937],[561.89,1.33122136],[561.81,1.33122136],[561.66,1.59746563],[560.95,2.71791027]],[[562.81,1.3307546],[562.99,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[563.15,0.68058797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173199033,[[562.07,1.32325937],[561.89,1.33122136],[561.81,1.33122136],[561.66,1.59746563],[561.57,3.58518092]],[[562.81,1.3307546],[562.99,1.3307546],[563.07,1.3307546],[563.09,0.90909088],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173199337,[[562.07,1.32325937]],[[562.81,1.3307546],[562.99,1.3307546],[563.07,1.3307546],[563.09,0.90909088],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173199338,[[562.09,1.32325937],[562.07,0.89368888],[561.91,1.33122136],[561.83,1.33122136],[561.68,1.59746563]],[[562.81,2.23608793],[562.99,1.3307546],[563.07,1.3307546],[563.08,0.9092759],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173199539,[[562.09,1.32325937],[562.07,0.89368888],[561.91,1.33122136],[561.83,1.33122136],[561.67,1.59746563]],[[562.81,2.23608793],[562.98,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173199741,[[562.08,1.32325937],[562.07,0.89368888],[561.9,1.33122136],[561.82,1.33122136],[561.67,1.59746563]],[[562.8,1.3307546],[562.81,0.90533333],[562.98,1.3307546],[563.06,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173199938,[[562.08,1.32325937],[561.9,1.33122136],[561.82,1.33122136],[561.67,1.59746563],[560.24,10.1604663]],[[562.8,1.3307546],[562.98,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.67,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200133,[[560.24,10.1604663]],[[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200134,[[562.09,1.32325937],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.59,2.71791027]],[[562.79,1.3307546],[562.97,1.3307546],[563.05,1.3307546],[563.09,0.90928858],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200338,[[562.09,1.32325937],[561.83,1.33122136],[561.68,1.59746563],[561.59,2.71791027]],[[562.79,1.3307546],[562.97,1.3307546],[563.05,1.3307546],[563.09,0.90928858],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200339,[[562.09,2.23045936],[561.91,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,2.23262126],[562.97,1.3307546],[563.05,1.3307546],[563.1,1.85612374],[563.67,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200537,[[562.1,1.32325937],[562.09,0.90719999],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563]],[[562.79,2.23262126],[562.97,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200737,[[562.1,1.32325937],[562.09,0.90719999],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563]],[[562.79,2.23262126],[562.97,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.15,0.68061329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200934,[[562.09,0.90719999]],[[562.79,2.23262126],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173200935,[[562.09,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.66,1.59746563],[561.57,2.71791027]],[[562.79,0.90186666],[562.81,1.3307546],[563.0,1.3307546],[563.09,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173201134,[[562.09,1.32325937],[561.57,2.71791027]],[[562.81,1.3307546],[563.0,1.3307546],[563.09,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173201135,[[562.1,1.32325937],[562.09,0.88088888],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563]],[[562.8,1.3307546],[562.99,1.3307546],[563.08,1.3307546],[563.1,1.85612374],[563.23,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173201337,[[562.1,1.32325937],[562.09,0.88088888],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563]],[[562.8,2.20257682],[562.99,1.3307546],[563.08,1.3307546],[563.09,0.90964938],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173201540,[[562.1,1.32325937],[562.09,0.88088888],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563]],[[562.8,2.20257682],[562.99,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[564.71,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173201740,[[562.09,2.20414825],[561.91,1.33122136],[561.82,1.33122136],[561.66,1.59746563],[561.57,2.71791027]],[[562.8,2.20257682],[562.98,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[563.22,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173201942,[[562.09,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.66,1.59746563],[561.57,2.71791027]],[[562.79,1.3307546],[562.8,0.87182222],[562.98,1.3307546],[563.06,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202143,[[562.09,2.20805936],[561.9,1.33122136],[561.82,1.33122136],[561.66,1.59746563],[561.56,2.71791027]],[[562.79,1.3307546],[562.97,1.3307546],[563.06,1.3307546],[563.1,1.85612374],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202343,[[562.09,2.20805936],[561.9,1.33122136],[561.82,1.33122136],[561.66,1.59746563],[561.57,2.71791027]],[[562.79,1.3307546],[562.97,1.3307546],[563.06,1.3307546],[563.09,0.90967282],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202542,[[562.1,1.32325937],[562.09,0.88479999],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563]],[[562.79,1.3307546],[563.06,1.3307546],[563.09,0.90967282],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202543,[[562.1,1.32325937],[562.09,0.88479999],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563]],[[562.79,1.3307546],[562.98,1.3307546],[563.06,1.3307546],[563.09,0.90967282],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202737,[[562.09,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563],[560.69,2.71791027]],[[562.79,2.2035562],[562.98,1.3307546],[563.06,1.3307546],[563.09,0.90967282],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202942,[[562.1,1.32325937],[562.09,0.87689008],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563]],[[562.79,2.2035562],[562.98,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173202943,[[562.1,1.32325937],[562.09,0.87689008],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563]],[[562.79,0.8728016],[562.8,1.3307546],[562.98,1.3307546],[563.07,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203137,[[562.1,1.32325937],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563],[560.94,2.71791027]],[[562.8,1.3307546],[562.98,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[564.7,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203342,[[562.1,1.32325937],[561.92,1.33122136],[561.83,1.33122136],[560.94,2.71791027]],[[562.8,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[564.7,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203343,[[562.1,1.32325937],[561.92,1.33122136],[561.83,1.33122136],[561.68,2.46509743],[560.94,2.71791027]],[[562.8,1.3307546],[562.99,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[563.21,0.68059721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203542,[[562.1,1.32325937],[561.91,1.33122136],[561.83,1.33122136],[561.69,0.8676318],[561.67,1.59746563]],[[562.8,1.3307546],[562.98,1.3307546],[563.07,1.3307546],[563.1,1.85612374],[563.2,0.68059721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203743,[[562.1,2.22867993],[561.91,1.33122136],[561.82,1.33122136],[561.7,0.8676318],[561.67,1.59746563]],[[562.79,1.3307546],[562.8,0.86942416],[562.98,1.3307546],[563.06,1.3307546],[563.09,0.90965482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203942,[[562.1,2.22867993],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563]],[[562.79,1.3307546],[562.8,0.86942416],[562.98,1.3307546],[563.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173203943,[[562.1,2.22867993],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563],[559.99,1.73458954]],[[562.79,1.3307546],[562.8,0.86942416],[562.98,1.3307546],[563.06,1.3307546],[564.69,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173204144,[[562.1,2.22867993],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563]],[[562.79,1.3307546],[562.8,0.86942416],[563.06,1.3307546],[564.69,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173204145,[[562.1,0.90542056],[562.09,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173204341,[[562.09,1.32325937],[561.91,1.33122136],[561.82,1.33122136],[561.67,1.59746563],[560.01,1.73458954]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173204541,[[560.01,1.73458954]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173204542,[[562.1,1.32325937],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.98,1.3307546],[563.06,1.3307546],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173204741,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.98,1.3307546],[563.06,1.3307546],[563.31,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173205144,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173205442,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173205443,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.22,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173205646,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.68,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173205943,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173206143,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.05,1.3307546],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173206543,[[562.1,2.22708009],[561.83,1.33122136],[561.67,1.59746563],[561.58,2.71791027]],[[562.8,0.86942416],[562.97,1.3307546],[563.05,1.3307546],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173206544,[[562.1,2.22708009],[561.91,1.33122136],[561.83,1.33122136],[561.67,1.59746563],[561.58,2.71791027]],[[562.78,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.05,1.3307546],[563.21,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173207945,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.8,0.86942416],[562.97,1.3307546],[563.06,1.3307546],[563.22,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173208151,[[562.1,2.22708009],[561.92,1.33122136],[561.83,1.33122136],[561.67,1.59746563],[561.58,2.71791027]],[[562.79,1.3307546],[562.97,1.3307546],[563.06,1.3307546],[563.22,1.59690552],[564.9,1.818936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173208344,[[562.13,1.32325937],[562.1,0.90382072],[561.97,1.33122136],[561.89,1.33122136],[561.75,1.59746563]],[[562.76,1.3307546],[562.92,1.3307546],[563.0,1.3307546],[563.14,1.59690552],[563.21,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173208643,[[562.13,1.32325937],[562.1,0.90382072],[561.96,1.33122136],[561.89,1.33122136],[561.75,1.59746563]],[[562.75,1.3307546],[562.76,0.90417624],[562.92,1.3307546],[562.99,1.3307546],[563.09,0.90971218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173208843,[[562.13,1.32325937],[562.1,0.90382072],[561.96,1.33122136],[561.89,1.33122136],[561.75,1.59746563]],[[562.75,1.3307546],[562.76,0.90417624],[562.92,1.3307546],[562.99,1.3307546],[563.09,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173209043,[[562.13,1.32325937],[562.1,0.90382072],[561.97,1.33122136],[561.89,1.33122136],[561.75,1.59746563]],[[562.75,1.3307546],[562.76,0.90417624],[562.92,1.3307546],[562.99,1.3307546],[563.12,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173209441,[[562.13,1.32325937],[562.1,0.90382072],[561.96,1.33122136],[561.89,1.33122136],[561.75,1.59746563]],[[562.75,1.3307546],[562.76,0.90417624],[562.91,1.3307546],[562.99,1.3307546],[563.12,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173209944,[[562.1,0.90382072]],[[562.76,0.90417624],[562.91,1.3307546],[562.99,1.3307546],[563.12,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173209945,[[562.11,1.32325937],[562.1,0.90382072],[561.95,1.33122136],[561.87,1.33122136],[561.72,1.59746563]],[[562.74,1.3307546],[562.76,0.90417624],[562.91,1.3307546],[562.99,1.3307546],[563.12,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173210144,[[562.11,1.32325937],[561.95,1.33122136],[561.87,1.33122136],[561.73,1.59746563],[561.06,2.71791027]],[[562.74,1.3307546],[562.76,0.90417624],[562.91,1.3307546],[562.99,1.3307546],[563.12,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173210439,[[562.11,1.32325937],[561.95,1.33122136],[561.87,1.33122136],[561.73,1.59746563],[561.54,0.86780144]],[[562.74,1.3307546],[562.76,0.90417624],[562.91,1.3307546],[562.99,1.3307546],[563.12,0.68060942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173210642,[[562.11,1.32325937],[561.95,1.33122136],[561.87,1.33122136],[561.73,1.59746563],[561.54,0.86780144]],[[562.74,1.3307546],[562.76,0.90417624],[562.91,1.3307546],[562.99,1.3307546],[563.11,0.68063222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173210843,[[562.12,1.32325937],[561.96,1.33122136],[561.89,1.33122136],[561.75,1.59746563],[561.67,2.71791027]],[[562.72,1.3307546],[562.76,0.90417624],[562.88,1.3307546],[562.95,1.3307546],[563.08,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173211140,[[562.12,1.32325937],[562.11,0.87564444],[561.96,1.33122136],[561.88,1.33122136],[561.75,1.59746563]],[[562.72,1.3307546],[562.88,1.3307546],[562.95,1.3307546],[563.09,2.27753774],[563.3,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173211445,[[562.12,1.32325937],[562.11,0.87564444],[561.96,1.33122136],[561.75,1.59746563]],[[562.72,1.3307546],[562.88,1.3307546],[562.95,1.3307546],[563.09,2.27753774],[563.3,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173211446,[[562.12,1.32325937],[562.11,0.87564444],[561.96,1.33122136],[561.89,1.33122136],[561.75,1.59746563]],[[562.73,1.3307546],[562.88,1.3307546],[562.96,1.3307546],[563.09,2.27753774],[563.15,3.5031283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173211646,[[562.12,1.32325937],[562.11,0.87564444],[561.97,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.73,2.24151015],[562.89,1.3307546],[562.96,1.3307546],[563.09,0.68063222],[563.1,3.45302926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173211844,[[562.11,2.19890381],[561.95,1.33122136],[561.88,1.33122136],[561.74,1.59746563],[561.65,2.71791027]],[[562.73,2.24151015],[562.89,1.3307546],[563.09,0.68063222],[563.1,3.45302926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173211845,[[562.11,2.19890381],[561.95,1.33122136],[561.88,1.33122136],[561.74,1.59746563],[561.65,2.71791027]],[[562.73,2.24151015],[562.89,1.3307546],[562.97,1.3307546],[563.09,0.68063222],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173212044,[[562.11,1.32325937],[561.95,1.33122136],[561.88,1.33122136],[561.74,1.59746563],[561.65,2.71791027]],[[562.73,2.24151015],[562.89,1.3307546],[562.97,1.3307546],[563.1,2.53675596],[564.39,5.43391464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173212243,[[562.11,1.32325937],[561.95,1.33122136],[561.89,0.86769287],[561.87,1.33122136],[561.74,1.59746563]],[[562.73,2.24151015],[562.9,1.3307546],[562.97,1.3307546],[563.1,2.53675596],[563.53,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173212445,[[562.12,1.32325937],[561.96,1.33122136],[561.9,0.86769287],[561.88,1.33122136],[561.74,1.59746563]],[[562.73,0.91075555],[562.74,1.3307546],[562.9,1.3307546],[562.98,1.3307546],[563.1,2.53675596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173212646,[[562.12,1.32325937],[562.11,0.8790017],[561.96,1.33122136],[561.91,0.86769287],[561.88,1.33122136]],[[562.74,1.3307546],[562.9,1.3307546],[562.98,1.3307546],[563.1,2.53675596],[563.12,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173212943,[[562.13,1.32325937],[562.11,0.8790017],[561.97,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.76,1.3307546],[562.92,1.3307546],[562.99,1.3307546],[563.1,1.85612374],[563.11,0.68063222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173213143,[[562.14,1.32325937],[562.11,0.8790017],[561.98,1.33122136],[561.9,1.33122136],[561.76,1.59746563]],[[562.76,2.21322324],[562.92,1.3307546],[562.98,0.90957672],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173213144,[[562.14,1.32325937],[562.11,0.8790017],[561.98,1.33122136],[561.9,1.33122136],[561.76,1.59746563]],[[562.76,2.21322324],[562.92,1.3307546],[562.98,0.90957672],[563.0,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173213345,[[562.13,1.32325937],[562.11,0.8790017],[561.97,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.76,2.21322324],[562.92,1.3307546],[563.1,1.85612374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173213346,[[562.13,1.32325937],[562.11,0.8790017],[561.97,1.33122136],[561.89,1.33122136],[561.76,1.59746563]],[[562.75,1.3307546],[562.76,0.88246864],[562.92,1.3307546],[562.99,1.3307546],[563.09,0.68063222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173213546,[[562.13,1.32325937],[561.96,1.33122136],[561.88,1.33122136],[561.74,1.59746563],[561.66,2.71791027]],[[562.76,1.3307546],[562.92,1.3307546],[563.0,1.3307546],[563.12,0.68063222],[563.14,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173213747,[[562.12,1.32325937],[561.96,1.33122136],[561.88,1.33122136],[561.74,1.59746563],[561.66,2.71791027]],[[562.76,2.19997776],[562.92,1.3307546],[563.0,1.3307546],[563.09,0.90959085],[563.13,0.68063222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173214045,[[562.12,1.32325937],[561.96,2.20755619],[561.88,1.33122136],[561.74,1.59746563],[561.66,2.71791027]],[[562.76,2.19997776],[562.92,1.3307546],[563.0,1.3307546],[563.12,0.68061541],[563.79,2.71695732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173226747,[[562.16,1.32325937],[562.01,1.33122136],[561.94,1.33122136],[561.81,1.59746563],[561.74,2.71791027]],[[562.73,1.3307546],[562.74,0.884356],[562.88,1.3307546],[562.95,1.3307546],[563.07,1.59690552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173285085,[[561.77,0.176],[561.76,0.88040192],[561.6,1.33047182],[561.41,1.33047182],[561.32,1.33047182]],[[562.72,1.32924675],[562.83,1.85698214],[562.91,1.32924675],[563.9,2.71387878],[565.4,1.81098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173335333,[[561.86,0.176],[561.85,0.86784276],[561.84,1.33047182],[561.67,1.33047182],[561.6,1.33047182]],[[562.46,1.32924675],[562.62,2.23337191],[562.7,1.32924675],[562.82,0.67967603],[562.83,1.85698214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173355652,[[561.85,0.176],[561.83,0.87949128],[561.62,1.33047182],[561.39,1.33047182],[561.29,1.33047182]],[[562.55,1.32924675],[562.77,3.18644361],[562.88,1.32924675],[565.14,1.81555122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173412105,[[561.75,1.33047182],[561.72,0.176],[561.71,0.88178336],[561.6,1.33047182],[561.53,1.33047182]],[[562.33,1.32924675],[562.48,1.32924675],[562.55,1.32924675],[562.61,0.87484579],[564.06,1.81458263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173470251,[[561.77,1.07528825],[561.74,1.33047182],[561.59,1.33047182],[561.51,1.33047182],[561.38,1.59656619]],[[562.33,1.32924675],[562.48,1.32924675],[562.49,0.89788209],[562.55,1.32924675],[562.68,1.5950961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173499485,[[561.77,1.07528825],[561.73,1.33047182],[561.56,1.33047182],[561.48,1.33047182],[561.33,3.45389521]],[[562.4,1.32924675],[562.46,0.88318569],[562.57,1.32924675],[562.65,1.32924675],[562.77,1.85726294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173562549,[[561.77,1.07528825],[561.53,1.33194335],[561.34,1.33194335],[561.28,0.88820715],[561.26,1.33194335]],[[562.43,0.86883787],[562.47,1.32984376],[562.65,1.32984376],[562.72,2.74474693],[563.13,2.71509768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173623286,[[561.77,0.176],[561.67,0.90957636],[561.38,1.33194335],[561.21,1.33194335],[561.2,0.88770243]],[[562.21,0.32710976],[562.23,1.32984376],[562.4,1.32984376],[562.47,3.18775121],[562.59,0.67921124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173629983,[[561.77,0.176],[561.67,0.90957636],[561.37,1.33194335],[561.2,0.88770243],[561.19,1.33194335]],[[562.23,0.32710684],[562.24,1.32984376],[562.25,0.87228551],[562.42,1.32984376],[562.5,1.32984376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173688538,[[561.77,0.176],[561.68,0.8851219],[561.39,1.33434978],[561.2,0.88770243],[561.16,1.33434978]],[[562.36,1.33093773],[562.6,3.18878732],[562.7,1.33093773],[562.9,1.59712528],[563.02,2.7173312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173736571,[[561.77,0.176],[561.68,0.8851219],[561.65,1.3303001],[561.45,1.3303001],[561.36,1.3303001]],[[562.66,0.32688916],[562.69,1.32831247],[562.82,2.75544865],[562.88,1.32831247],[562.97,1.32831247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173767712,[[561.77,0.176],[561.68,0.8851219],[561.51,1.3303001],[561.31,1.85718034],[561.25,1.3303001]],[[562.63,1.32831247],[562.75,1.85721338],[562.89,1.32831247],[563.01,1.32831247],[563.37,2.71197129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173821149,[[561.83,0.177],[561.82,2.22482162],[561.65,1.3303001],[561.58,1.3303001],[561.44,1.59636013]],[[562.55,1.32831247],[562.71,1.32831247],[562.79,1.32831247],[562.81,0.90699434],[562.92,0.67932698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173906609,[[561.96,1.3303001],[561.81,1.3303001],[561.74,1.3303001],[561.62,1.59636013],[560.42,5.43876871]],[[562.54,1.32831247],[562.55,0.89871858],[562.69,1.32831247],[562.76,1.32831247],[562.89,1.59397496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173944440,[[561.55,1.64406444],[561.54,1.05425173],[561.38,1.3303001],[561.29,1.3303001],[561.15,1.59636013]],[[562.51,0.32695852],[562.57,2.22512798],[562.74,3.18528635],[562.82,1.32831247],[562.95,4.16892029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728173971170,[[561.54,1.05425173],[561.32,1.3303001],[561.14,1.85776694],[561.1,1.3303001],[561.0,1.3303001]],[[562.43,0.32706773],[562.46,1.32831247],[562.64,0.87057463],[562.68,1.32831247],[562.78,1.32831247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174022604,[[561.54,1.05425173],[561.31,1.3303001],[561.15,1.3303001],[561.08,1.85792398],[561.07,1.3303001]],[[562.14,0.32713564],[562.17,2.21608391],[562.33,1.32831247],[562.4,1.32831247],[562.53,0.67912712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174055620,[[561.54,1.05425173],[561.4,1.3303001],[561.26,1.3303001],[561.19,1.3303001],[561.08,1.85792398]],[[562.03,2.20262259],[562.18,1.32831247],[562.25,1.32831247],[562.43,0.6782662],[562.44,3.49332637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174107563,[[561.54,0.169],[561.43,0.91087756],[561.18,1.3303001],[561.07,1.85799011],[560.95,1.3303001]],[[562.25,1.32831247],[562.26,0.90074666],[562.48,1.32831247],[562.56,1.85803971],[569.19,0.65229027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174156496,[[561.58,0.31371192],[561.57,1.3303001],[561.56,1.06786141],[561.41,1.3303001],[561.37,1.8570482]],[[562.65,0.32691031],[562.66,0.90786197],[562.69,1.32831247],[562.85,1.32831247],[562.86,1.8570482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174183227,[[561.56,1.06786141],[561.42,1.3303001],[561.31,1.3303001],[561.13,1.59636013]],[[562.5,2.21525429],[562.72,1.32831247],[562.82,1.32831247],[562.85,0.90834832],[562.96,0.67902318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174224447,[[561.66,1.3303001],[561.53,1.07035207],[561.45,1.3303001],[561.39,1.85726294],[561.35,1.3303001]],[[562.53,2.21543219],[562.73,0.67896903],[562.74,1.32831247],[562.84,1.32831247],[562.92,1.85716382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174291612,[[561.86,0.169],[561.85,0.88678406],[561.83,1.33269597],[561.67,1.33271417],[561.6,1.33271417]],[[562.44,2.24045274],[562.6,1.33065022],[562.66,0.90882927],[562.68,1.33065022],[562.81,1.59678026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174316748,[[561.62,0.31352027],[561.61,1.32953575],[561.58,2.72555848],[561.52,0.169],[561.18,1.32953575]],[[563.21,0.32671745],[563.23,2.76724379],[563.28,1.3285529],[563.57,1.3285529],[563.7,0.67963616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174389497,[[562.16,0.169],[562.14,1.3330222],[561.96,1.3330222],[561.9,0.87948809],[561.87,1.3330222]],[[562.87,1.332537],[563.05,1.332537],[563.14,1.332537],[563.29,1.5990444],[563.31,0.67945988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174420221,[[562.1,0.169],[562.09,0.90088888],[562.06,1.3330222],[561.86,1.3330222],[561.81,1.85562887]],[[562.97,1.332537],[563.16,1.332537],[563.24,1.85582679],[563.26,1.332537],[563.43,1.5990444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174497065,[[562.26,0.168],[562.16,0.8751333],[562.01,1.3330222],[561.81,1.3330222],[561.71,1.3330222]],[[562.85,1.332537],[563.05,1.332537],[563.15,1.332537],[563.3,0.67935269],[563.32,1.5990444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174503165,[[562.26,0.168],[562.16,0.8751333],[561.96,1.3330222],[561.76,1.3330222],[561.66,1.3330222]],[[562.89,1.65926969],[562.9,0.90853136],[563.1,1.332537],[563.19,1.332537],[563.22,1.85582679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174561714,[[562.01,1.3330222],[561.91,1.07956187],[561.86,1.3330222],[561.79,1.3330222]],[[562.81,2.24096516],[562.96,1.332537],[563.13,2.53536926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174629860,[[562.15,0.168],[562.14,0.9034495],[561.95,1.3330222],[561.74,1.3330222],[561.69,1.85597525]],[[562.88,2.23625321],[563.09,1.332537],[563.19,2.2403274],[563.35,0.67954645],[563.36,1.5990444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174677699,[[562.15,0.168],[562.11,0.90625941],[561.62,0.87193387],[561.58,4.0588364]],[[562.85,1.332537],[563.08,0.87791214],[563.09,1.332537],[563.16,1.85614849],[563.39,0.6788205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174707013,[[562.15,0.168],[562.11,0.90625941],[561.81,1.3330222]],[[563.04,1.5990444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174758757,[[562.15,1.07512762],[561.94,1.3285013],[561.73,1.3285013],[561.63,1.3285013],[559.48,7.76108567]],[[563.32,0.32660989],[563.35,1.32841863],[563.48,1.85502714],[563.54,0.88724846],[563.55,0.88944187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174810597,[[562.36,1.06337841],[561.87,1.3285013],[561.67,1.85563712],[561.61,1.3285013],[561.49,1.3285013]],[[563.03,1.32841863],[563.18,1.85608249],[563.29,1.32841863],[563.32,0.87895386],[563.41,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174832813,[[561.96,1.3285013],[561.94,0.31353264],[561.93,0.168],[561.78,1.3285013],[561.7,3.1844848]],[[562.96,1.32841863],[562.97,0.32672872],[563.13,1.32841863],[563.2,0.90553945],[563.21,4.07962688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174873348,[[562.24,1.3285013],[562.15,1.04339992],[562.09,1.3285013],[562.02,1.3285013],[561.89,1.59420156]],[[562.87,1.32841863],[562.88,0.89593032],[563.01,1.32841863],[563.08,1.32841863],[563.21,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174910775,[[562.23,0.168],[562.03,1.3285013],[561.99,0.90613333],[561.82,1.3285013],[561.73,1.3285013]],[[562.9,1.32841863],[563.11,1.32841863],[563.12,1.85609899],[563.37,0.67942384],[563.4,3.4918202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728174958117,[[561.4,0.3138051],[561.39,1.05343007],[561.31,1.3285013],[561.29,1.85708949],[561.14,1.3285013]],[[562.65,0.32698524],[562.66,0.91208621],[562.72,1.32841863],[562.73,1.85746946],[562.89,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175005960,[[561.65,0.48275017],[561.6,1.3285013],[561.59,0.87001779],[561.44,1.3285013],[561.36,1.3285013]],[[562.54,0.32690132],[562.57,1.32841863],[562.73,1.32841863],[562.8,1.32841863],[562.91,0.67816806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175029496,[[561.68,1.05416278],[561.66,1.3285013],[561.51,1.3285013],[561.44,1.3285013],[561.32,1.59420156]],[[562.4,0.32696461],[562.41,2.21366992],[562.56,1.32841863],[562.63,1.32841863],[562.71,0.6779312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175078124,[[561.54,0.31444533],[561.53,1.3285013],[561.43,1.04848445],[561.36,1.3285013],[561.28,1.3285013]],[[562.58,0.32693833],[562.65,1.32841863],[562.8,2.76210813],[562.82,1.32841863],[562.9,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175152081,[[561.78,1.05030093],[561.71,1.3285013],[561.52,1.3285013],[561.43,2.22298575],[561.28,1.59420156]],[[562.56,0.32690682],[562.58,1.32841863],[562.77,1.32841863],[562.8,1.85706472],[562.85,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175208718,[[561.9,0.154],[561.89,0.87175205],[561.88,1.3285013],[561.73,1.3285013],[561.66,1.3285013]],[[562.51,1.32841863],[562.52,0.88669512],[562.66,1.32841863],[562.73,1.32841863],[562.86,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175228530,[[561.9,0.154],[561.89,0.87175205],[561.84,1.3285013],[561.69,1.3285013],[561.62,1.3285013]],[[562.48,1.32841863],[562.63,1.32841863],[562.7,1.32841863],[562.82,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175293892,[[561.9,0.154],[561.8,0.89626399],[561.43,0.89448445]],[[562.42,0.32703087],[562.55,1.32841863],[562.62,1.85774215],[562.74,1.32841863],[562.85,0.67581357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175343826,[[561.9,0.154],[561.43,0.89448445],[561.22,1.3285013],[560.96,1.3285013],[560.84,1.3285013]],[[562.41,1.32841863],[562.67,1.32841863],[562.8,1.32841863],[563.02,1.59410236],[563.15,2.71218805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175354734,[[561.9,0.154],[561.72,0.90674665],[561.43,0.89448445],[561.38,1.3285013],[561.2,1.3285013]],[[562.23,0.32709438],[562.24,1.32841863],[562.26,0.90718989],[562.42,1.32841863],[562.51,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175431506,[[561.9,0.154],[561.72,0.90674665],[561.66,1.3285013],[561.51,1.3285013],[561.44,1.3285013]],[[562.25,1.32841863],[562.4,1.32841863],[562.47,1.32841863],[562.59,1.59410236],[562.97,2.71218805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175492550,[[561.9,0.154],[561.72,0.90674665],[561.65,1.3285013],[561.5,1.3285013],[561.43,2.22298575]],[[562.28,1.32841863],[562.29,0.90533807],[562.43,1.32841863],[562.5,1.32841863],[562.67,4.15636225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175522880,[[561.9,0.154],[561.72,0.90674665],[561.53,1.3285013],[561.29,1.85736207],[561.25,1.3285013]],[[562.73,1.32841863],[562.91,1.85699039],[563.01,1.32841863],[563.14,1.32841863],[563.53,2.71218805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175591642,[[561.9,0.154],[561.73,1.3285013],[561.72,0.90674665],[561.56,1.3285013],[561.49,1.3285013]],[[562.54,0.32691256],[562.55,1.32841863],[562.56,0.88347269],[562.71,1.32841863],[562.79,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175631092,[[561.9,0.154],[561.74,1.3285013],[561.72,0.90674665],[561.55,1.3285013],[561.46,1.3285013]],[[562.7,0.32684369],[562.73,1.32841863],[562.93,1.32841863],[563.02,1.32841863],[566.15,1.80771091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175656709,[[561.9,0.154],[561.78,1.3285013],[561.72,0.90674665],[561.61,1.3285013],[561.52,1.3285013]],[[562.71,0.32684002],[562.72,2.20926515],[563.01,2.7641168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175707452,[[561.93,0.154],[561.92,0.90903629]],[[562.75,0.32678031],[562.76,1.32841863],[562.93,1.32841863],[562.95,0.87553206],[563.01,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175765494,[[562.06,0.154],[561.97,0.90654627],[561.96,1.3285013],[561.77,1.3285013],[561.68,1.3285013]],[[562.69,1.32841863],[562.88,1.32841863],[562.89,0.88762431],[562.97,1.32841863],[563.13,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175799136,[[562.06,1.0564542],[562.01,1.3285013],[561.86,1.3285013],[561.79,1.3285013],[561.66,1.59420156]],[[562.67,1.32841863],[562.68,0.32679617],[562.82,1.32841863],[562.84,0.88084652],[562.89,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175847663,[[562.08,0.31492843],[562.06,1.3285013],[562.03,0.154],[562.02,0.88639974],[561.91,1.3285013]],[[562.88,0.32671718],[562.9,2.19828529],[563.06,1.32841863],[563.13,1.32841863],[563.23,1.85595876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175885297,[[562.03,0.154],[562.02,0.88639974],[561.82,1.3285013],[561.6,1.3285013],[561.5,1.3285013]],[[562.88,0.32679536],[562.89,1.32841863],[563.1,1.32841863],[563.2,1.32841863],[563.37,0.67695191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175926643,[[562.03,0.154],[562.02,0.88639974],[561.82,1.3285013],[561.62,1.3285013],[561.53,1.3285013]],[[562.67,1.32841863],[562.69,0.88464959],[562.87,1.32841863],[562.9,1.85649507],[562.96,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728175974770,[[562.03,0.154],[561.85,0.89852456],[561.46,0.89934299],[561.32,1.3285013],[561.26,1.85707298]],[[562.51,0.32701233],[562.55,0.8789135],[562.62,1.32841863],[562.64,1.85715556],[562.85,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176054617,[[562.03,0.154],[562.02,1.3285013],[561.87,1.3285013],[561.85,0.89852456],[561.8,1.3285013]],[[562.65,1.32841863],[562.8,1.32841863],[562.87,1.32841863],[563.0,1.59410236],[563.08,2.71218805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176092544,[[562.06,0.154],[562.02,1.3285013],[561.85,2.22702586],[561.77,1.3285013],[560.26,5.43876871]],[[562.71,2.19968463],[562.88,1.32841863],[562.96,1.32841863],[563.1,3.17154619],[563.11,1.85630526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176139274,[[562.08,0.154],[561.85,0.89852456],[561.84,1.3285013],[561.7,1.85618149],[561.6,1.3285013]],[[562.89,0.89800818],[562.9,1.32841863],[563.12,1.85610724],[563.13,1.32841863],[563.24,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176191803,[[561.87,0.154],[561.86,0.88111328],[561.75,1.3285013],[561.55,1.3285013],[561.46,1.3285013]],[[562.74,0.32684556],[562.8,2.22231804],[562.99,1.32841863],[563.08,1.32841863],[563.25,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176244350,[[561.99,1.04274066],[561.95,1.3285013],[561.8,1.3285013],[561.73,1.3285013],[561.63,1.85619799]],[[562.75,1.32841863],[562.78,0.88255689],[562.9,1.32841863],[562.97,1.32841863],[563.08,0.67713755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176263869,[[562.07,0.31437699],[562.06,1.3285013],[561.97,0.154],[561.95,0.90869683],[561.91,1.3285013]],[[562.89,0.3267053],[562.9,2.22937998],[563.05,1.32841863],[563.12,1.32841863],[563.24,0.67698109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176322413,[[562.15,0.88642019],[562.12,1.3285013],[562.11,0.154],[561.9,1.3285013],[561.81,1.3285013]],[[562.91,1.32841863],[562.95,0.90019552],[563.12,1.32841863],[563.22,1.32841863],[563.41,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176371245,[[562.03,1.3285013],[561.91,0.90620554],[561.85,1.3285013],[561.77,1.3285013],[561.62,1.59420156]],[[562.88,0.32673226],[562.89,1.32841863],[563.05,0.89040014],[563.06,1.32841863],[563.15,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176419481,[[562.09,0.154],[562.08,2.22505302],[561.87,3.1840807],[561.77,1.3285013],[561.59,1.59420156]],[[563.05,1.32841863],[563.27,1.32841863],[563.37,1.32841863],[563.55,1.59410236],[563.66,2.71218805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176448000,[[562.28,1.3285013],[562.18,0.154],[562.13,1.3285013],[562.06,1.3285013],[562.02,0.89397492]],[[562.85,1.32841863],[562.99,1.32841863],[563.06,1.32841863],[563.19,1.59410236],[563.24,0.67691374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176477725,[[562.26,0.154],[562.12,1.3285013],[561.91,1.85553818],[561.86,1.3285013],[561.73,1.3285013]],[[563.25,1.32841863],[563.37,0.8979746],[563.49,1.85528262],[563.52,1.32841863],[563.64,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176528070,[[562.09,0.3144916],[562.08,1.3285013],[561.92,1.3285013],[561.9,0.154],[561.85,1.3285013]],[[562.99,0.32668467],[563.0,2.20399498],[563.16,1.32841863],[563.23,1.32841863],[563.24,1.85562887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176567635,[[562.2,1.3285013],[562.02,1.3285013],[561.94,1.3285013],[561.79,1.59420156],[561.7,2.71235682]],[[563.05,0.32661611],[563.06,1.32841863],[563.08,0.89799275],[563.23,1.32841863],[563.31,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176655494,[[562.36,0.154],[562.2,0.89923688],[562.14,1.3285013],[561.94,1.3285013],[561.85,1.3285013]],[[563.03,2.21812712],[563.22,1.32841863],[563.31,1.32841863],[563.38,0.90804605],[563.47,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176661804,[[562.36,0.154],[562.2,0.89923688],[562.17,1.3285013],[561.96,1.3285013],[561.95,1.85526614]],[[563.13,1.32841863],[563.34,1.32841863],[563.38,0.90787453],[563.39,1.85532384],[563.4,0.90279153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176735567,[[562.31,1.3285013],[562.23,0.154],[562.22,0.89168295],[562.16,1.3285013],[562.09,1.3285013]],[[563.08,0.32661523],[563.14,2.23840618],[563.21,1.32841863],[563.33,1.59410236],[563.37,4.16093657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176786997,[[561.91,1.4815013],[561.83,0.875],[561.73,1.3285013],[561.7,0.89747465],[561.65,1.3285013]],[[562.79,0.32679942],[562.8,0.89000533],[562.95,1.32841863],[563.03,1.32841863],[563.08,1.85632176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176833151,[[561.99,2.21577014],[561.98,0.153],[561.92,0.963],[561.83,1.3285013],[561.76,1.3285013]],[[562.87,0.32677081],[562.9,0.87144381],[562.93,1.32841863],[563.0,1.32841863],[563.14,1.59410236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176858566,[[562.01,0.153],[562.0,0.963],[561.99,0.90931721],[561.9,1.3285013]],[[562.72,1.33105101],[562.87,1.32841863],[562.95,1.32841863],[563.08,1.59410236],[563.14,0.67828499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176900811,[[562.11,0.962],[562.0,1.3285013],[561.99,0.90931721],[561.84,1.3285013],[561.77,1.3285013]],[[562.7,0.32679006],[562.71,1.33105101],[562.86,1.32841863],[562.94,1.32841863],[563.07,5.75739395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176965555,[[562.11,0.153],[562.1,0.962],[562.02,0.87295519],[562.01,1.3285013],[561.85,1.3285013]],[[562.9,0.32671972],[562.92,1.33105101],[562.94,0.90336201],[563.08,1.32841863],[563.16,1.32841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728176993273,[[562.11,0.153],[562.02,0.87295519],[558.43,8.19195781],[556.88,10.53251719]],[[563.27,0.32672837],[564.61,0.67820357],[565.14,3.34479675],[565.19,5.20301717],[567.9,11.78279159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177040403,[[562.45,0.90211542],[562.43,1.33165952],[562.2,1.33165952],[562.15,1.05882973],[562.09,1.33165952]],[[563.41,2.20929168],[563.63,1.3332048],[563.74,1.3332048],[565.73,1.81521255],[565.75,5.44391963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177064028,[[562.5,2.23494548],[562.31,1.85397299],[562.29,1.33165952],[562.19,1.33165952],[562.02,1.59799142]],[[563.5,0.32639746],[563.53,2.22398823],[563.73,1.3332048],[563.83,3.18734242],[564.12,2.72195981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177116381,[[562.8,1.33165952],[562.67,1.02844389],[562.63,1.33165952],[562.55,1.33165952],[562.51,1.85365204]],[[563.45,1.3332048],[563.48,0.88050426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177165921,[[562.76,0.153],[562.75,0.88929346],[562.65,1.33165952],[562.63,1.85224611],[562.34,1.33165952]],[[564.33,0.32609154],[564.41,1.3332048],[564.43,2.735434],[564.72,1.3332048],[564.87,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177188441,[[562.89,0.31254306],[562.77,1.33165952],[562.72,1.85249261],[562.71,0.153],[562.69,0.90525375]],[[564.07,0.32607704],[564.09,0.88537951],[564.42,4.97673028],[564.62,2.01009868],[564.71,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177253680,[[563.31,0.153],[563.27,1.33165952],[563.09,0.90251907],[563.06,3.18347852],[562.96,1.33165952]],[[564.21,1.3332048],[564.42,1.3332048],[564.51,1.85182722],[564.52,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177287902,[[563.29,1.33165952],[563.17,1.01879528],[563.15,1.33165952],[563.08,1.33165952],[563.02,1.85189291]],[[564.04,0.32602753],[564.07,2.22268525],[564.22,1.3332048],[564.29,1.3332048],[564.4,4.15120611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177311527,[[563.35,1.05612437],[563.24,1.33165952],[563.1,1.85154806],[563.02,1.33165952],[562.91,1.33165952]],[[564.44,1.65912781],[564.66,4.08186932],[564.76,0.67658081],[564.77,1.3332048],[564.95,2.49592756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177364758,[[563.41,1.64327377],[563.38,0.88896792],[563.22,1.33165952],[563.21,1.85111306],[563.14,1.33165952]],[[564.44,0.32587223],[564.45,1.3332048],[564.64,1.3332048],[564.7,2.7463507],[564.72,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177424121,[[562.89,0.153],[562.88,1.33165952],[562.86,0.88482697],[562.67,1.33165952],[562.57,1.33165952]],[[564.02,0.32616556],[564.04,1.3332048],[564.05,0.88464951],[564.24,1.85254192],[564.25,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177478259,[[563.09,0.153],[563.06,1.33165952],[562.89,1.85225433],[562.86,2.21648649],[562.76,1.33165952]],[[564.03,0.32609205],[564.06,2.22255706],[564.27,1.3332048],[564.34,1.85226255],[564.36,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177484473,[[563.09,0.153],[563.03,1.33165952],[562.89,1.85225433],[562.86,0.88482697],[562.79,1.33165952]],[[564.1,2.2353532],[564.33,1.3332048],[564.34,1.85226255],[564.44,1.3332048],[564.61,0.67694307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177573944,[[563.17,2.36318658],[563.01,1.33165952],[562.94,1.33165952],[562.81,3.45048403],[562.6,2.71880486]],[[563.79,1.3332048],[563.94,1.3332048],[564.02,1.3332048],[564.15,1.59984577],[564.22,4.15862992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177612972,[[563.93,0.01003214],[563.6,0.87455642],[563.15,0.153],[563.13,0.86941092],[562.98,1.33165952]],[[564.25,0.32598468],[564.26,0.87331301],[564.27,1.3332048],[564.53,1.85125257],[564.54,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177637377,[[563.24,0.31176179],[563.22,1.48465952],[563.05,2.75824154],[563.0,1.33165952],[562.9,1.33165952]],[[564.62,0.32589209],[564.63,1.3332048],[564.67,0.88958877],[564.74,1.85121974],[564.85,1.3332048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177689223,[[563.63,1.05313495],[563.41,1.33165952],[563.36,1.85081771],[563.1,1.33165952],[562.97,1.33165952]],[[564.7,1.3332048],[564.89,2.72407648],[565.01,1.3332048],[565.15,1.3332048],[565.41,1.59984577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177727053,[[563.72,2.21847622],[563.55,1.31773036],[563.5,1.85030107],[563.48,1.31773036],[562.92,2.69036617]],[[564.58,0.32574738],[564.59,1.32671244],[564.6,0.87697121],[564.75,1.32671244],[564.83,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177765688,[[563.77,1.0472508],[563.71,1.31773036],[563.53,1.85029287],[563.5,1.31773036],[563.41,1.31773036]],[[564.56,1.32671244],[564.58,0.8700799],[564.77,1.32671244],[564.86,1.32671244],[564.94,2.74615589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177809916,[[563.8,0.31077613],[563.79,0.152],[563.76,1.31773036],[563.68,1.84957171],[563.58,1.31773036]],[[564.94,0.32563203],[564.95,2.20268692],[565.13,1.32671244],[565.2,1.84956352],[565.21,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177884077,[[564.09,1.31773036],[563.93,1.31773036],[563.86,1.31773036],[563.81,1.84942427],[563.73,1.58127644]],[[564.78,1.32671244],[564.93,0.32557843],[564.94,2.22680244],[565.01,1.32671244],[565.14,1.59205493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177892476,[[564.08,0.152],[564.07,0.89185119],[564.03,1.31773036],[563.85,1.31773036],[563.84,1.84925228]],[[564.86,2.21810152],[565.04,1.32671244],[565.13,1.32671244],[565.29,1.59205493],[565.32,0.90529819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728177938713,[[564.02,0.152],[563.97,1.84857285],[563.93,1.31773036],[563.85,0.86855451],[563.66,1.31773036]],[[565.3,0.32545472],[565.33,1.32671244],[565.54,2.73209396],[565.6,1.32671244],[565.72,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178002374,[[564.54,1.19500745],[564.53,0.152],[564.36,1.84590903],[564.27,1.31773036],[563.98,1.31773036]],[[566.37,0.32495542],[566.38,2.71393729],[566.73,1.32671244],[566.77,0.88017332],[567.02,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178030390,[[565.15,1.03287663],[564.92,1.84462074],[564.72,1.31773036]],[[566.51,0.324749],[566.52,0.87621487],[566.82,1.84447409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178051211,[[565.31,1.31773036],[565.27,0.152],[565.15,0.88087663],[565.12,1.84463704],[565.11,1.31773036]],[[566.4,0.32475351],[566.41,2.23047901],[566.61,1.32671244],[566.7,0.67426771],[566.71,3.1715043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178121967,[[564.37,0.152],[564.35,2.73327382],[563.84,1.31773036],[563.78,0.87940132],[563.63,1.31773036]],[[565.75,0.32529364],[565.76,0.87041806],[565.89,0.88356394],[566.02,1.32671244],[566.06,1.84659468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178170100,[[564.43,0.30951604],[564.42,1.31773036],[564.41,0.152],[564.36,1.84745245],[564.23,1.31773036]],[[565.49,0.32527111],[565.5,1.32671244],[565.51,0.87999949],[565.7,1.32671244],[565.79,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178188009,[[564.54,1.01730776],[564.53,1.31773036],[564.36,3.16518281],[564.28,1.31773036],[564.13,1.58127644]],[[565.28,2.22404061],[565.45,1.32671244],[565.53,1.32671244],[565.68,1.59205493],[565.69,0.90498779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178251164,[[564.55,1.31773036],[564.5,0.152],[564.49,0.8851124],[564.4,1.31773036],[564.33,1.31773036]],[[565.23,1.32671244],[565.38,1.32671244],[565.45,1.32671244],[565.58,1.59205493],[565.63,1.58037451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178299700,[[564.6,0.30954247],[564.59,0.152],[564.54,2.20452448],[564.41,1.84715827],[564.37,1.31773036]],[[565.63,1.32671244],[565.64,0.32520457],[565.65,0.88037515],[565.8,1.32671244],[565.88,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178347730,[[564.91,0.30871937],[564.9,0.152],[564.83,0.89018626],[564.76,1.31773036],[564.67,1.84580296]],[[566.37,0.32488339],[566.38,1.32671244],[566.49,0.87360688],[566.59,1.84560718],[566.6,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178372942,[[564.9,0.152],[564.86,1.84495487],[564.83,0.89018626],[564.77,1.31773036],[564.37,1.31773036]],[[566.73,0.88225433],[566.76,2.7089365],[566.9,1.32671244],[567.29,1.32671244],[567.47,2.00100912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178418187,[[565.02,0.13922556],[564.83,0.89018626],[564.8,1.84594167],[564.64,1.31773036],[564.42,1.31773036]],[[566.06,0.32499618],[566.09,2.20706263],[566.31,1.32671244],[566.35,1.84552562],[566.52,0.67472142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178445498,[[565.02,0.13922556],[564.93,1.31773036],[564.83,2.73619321],[564.75,1.31773036],[564.67,1.31773036]],[[565.96,1.32671244],[565.98,0.32498952],[566.15,1.32671244],[566.2,0.86867546],[566.23,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178490631,[[565.16,0.88149522],[565.1,1.84477557]],[[566.44,0.32476438],[566.45,0.87460233],[566.52,1.32671244],[566.74,1.32671244],[566.79,1.84471852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178518852,[[565.4,1.00743965],[565.0,1.84523205],[564.98,1.31773036],[564.71,1.31773036],[564.59,1.31773036]],[[566.27,0.88658062],[566.29,1.32671244],[566.5,1.84509345],[566.55,1.32671244],[566.67,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178570189,[[565.4,0.139],[565.36,0.89954014],[564.93,1.31773036],[564.83,0.89018626],[564.69,1.31773036]],[[565.95,2.231327],[566.19,1.32671244],[566.3,1.32671244],[566.42,0.90408417],[566.43,0.89513594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178623936,[[565.4,0.139],[565.36,0.89954014],[565.13,1.31773036],[564.99,1.84540328],[564.93,1.31773036]],[[565.94,1.32671244],[566.14,1.32671244],[566.15,0.88249336],[566.23,1.32671244],[566.41,1.59205493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178654254,[[565.4,0.139],[565.36,0.89954014],[565.0,1.84532989],[564.93,1.31773036],[564.71,1.31773036]],[[566.09,0.32494171],[566.12,1.32671244],[566.13,0.90215662],[566.34,1.32671244],[566.45,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178707118,[[565.4,0.139],[565.36,0.89954014],[564.89,1.31773036],[564.88,1.84563981],[564.63,1.31773036]],[[566.08,1.32671244],[566.09,0.90017683],[566.31,1.84561534],[566.34,1.32671244],[566.47,1.32671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178765952,[[565.4,0.139],[565.36,0.89954014],[565.04,1.31773036],[564.89,1.84557455],[564.87,1.31773036]],[[565.93,0.32496274],[565.96,1.32671244],[566.13,1.32671244],[566.2,1.32671244],[566.33,0.67343732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178832814,[[564.72,0.139],[564.71,0.87526632],[564.61,1.30935219],[564.46,3.15604486],[564.39,1.30935219]],[[565.58,0.32519124],[565.62,2.20360227],[565.76,1.32267481],[565.83,1.32267481],[566.04,2.70046107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178860536,[[564.55,1.02899948],[564.31,1.84766498],[564.09,1.30935219],[563.98,0.87194819]],[[565.48,0.325309],[565.49,0.87805377],[565.5,1.32267481],[565.72,1.84764045],[565.74,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178914873,[[564.55,1.00501769],[564.53,1.30935219],[564.39,1.30935219],[564.32,1.30935219],[564.28,1.84759958]],[[565.28,0.32530226],[565.29,1.32267481],[565.4,0.89194619],[565.44,1.32267481],[565.51,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178966110,[[564.56,0.139],[564.4,1.84702755],[564.37,1.30935219],[564.31,0.89230014],[564.08,1.30935219]],[[565.88,0.32516466],[565.94,1.32267481],[565.96,1.84721546],[566.11,0.88072907],[566.23,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728178978926,[[564.62,0.31050185],[564.61,0.90153757],[564.5,1.30935219],[564.46,1.84699487],[564.31,2.20165233]],[[565.75,0.32517243],[565.76,1.32267481],[565.79,0.879866],[565.95,1.32267481],[565.96,1.84721546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179049194,[[564.83,1.30935219],[564.73,1.84576217],[564.65,1.01428725],[564.53,1.30935219],[564.38,1.30935219]],[[566.36,1.32267481],[566.38,0.32490449],[566.52,0.88258137],[566.63,1.84528912],[566.64,0.87210652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179096931,[[565.08,1.30935219],[565.02,1.04244633],[564.93,8.02958081],[564.88,1.30935219],[563.85,1.70742706]],[[565.88,1.32267481],[566.08,1.32267481],[566.17,1.32267481],[566.25,0.90452096],[566.3,0.67345504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179122057,[[565.05,0.139],[565.04,0.8801061],[564.78,1.30935219],[564.58,1.84644771],[564.57,1.30935219]],[[565.84,0.32507738],[565.86,1.32267481],[566.08,1.32267481],[566.12,1.84631709],[566.18,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179198511,[[565.05,0.139],[565.02,0.88296194],[564.65,0.87528725],[564.57,1.30935219],[564.53,1.84642322]],[[565.85,0.32511719],[565.86,0.89164972],[565.88,1.32267481],[566.0,1.84683151],[566.11,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179238856,[[565.05,0.139],[565.02,0.88296194],[564.99,1.30935219],[564.83,1.30935219],[564.75,1.30935219]],[[565.63,1.32267481],[565.79,1.32267481],[565.87,1.32267481],[566.0,1.58720977],[566.07,0.90494052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179264686,[[565.04,0.31000401],[565.03,0.139],[565.02,0.88296194],[564.98,1.30935219],[564.86,1.8457377]],[[565.87,0.32495007],[566.01,1.32267481],[566.16,1.32267481],[566.23,1.32267481],[566.35,3.45321193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179322726,[[565.23,0.139],[565.17,0.89195323],[565.08,1.30935219],[564.81,1.30935219],[564.68,1.30935219]],[[566.35,1.32267481],[566.58,1.8455093],[566.61,1.32267481],[566.74,1.32267481],[566.97,1.58720977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179362657,[[564.36,0.3109749],[564.35,1.84643138],[564.34,0.89386166],[564.33,0.127],[564.25,1.30935219]],[[566.17,0.32510923],[566.18,1.84664367],[566.2,1.78810109],[566.26,1.32267481],[566.6,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179397788,[[564.8,1.43635219],[564.79,0.8910499],[564.63,1.84600695],[564.52,1.30935219],[564.4,1.30935219]],[[566.07,1.32267481],[566.2,0.86428137],[566.32,1.84602327],[566.34,1.32267481],[566.47,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179444219,[[565.31,1.30935219],[565.3,0.88934008],[565.1,1.30935219],[565.01,1.30935219],[564.99,1.84496302]],[[566.17,0.87422757],[566.18,1.32267481],[566.38,1.32267481],[566.47,1.32267481],[566.63,2.51707501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179486343,[[565.33,1.30935219],[565.31,0.30957964],[565.27,0.127],[565.22,1.84444965],[565.14,0.86832955]],[[566.41,1.32267481],[566.44,0.32472129],[566.56,0.87462449],[566.61,1.32267481],[566.71,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179566708,[[565.51,1.30935219],[565.48,0.127],[565.46,0.89938001],[565.34,1.84441706],[565.33,1.30935219]],[[566.25,1.32267481],[566.43,1.32267481],[566.51,1.32267481],[566.66,1.58720977],[566.75,2.70046107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179572713,[[565.48,0.127],[565.46,0.89938001],[565.27,1.30935219],[565.25,1.84462889],[565.02,1.30935219]],[[566.36,2.2049655],[566.61,1.32267481],[566.65,0.90337633],[566.66,1.84462889],[566.73,1.32267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179657089,[[565.52,0.99199381],[565.28,1.84450667],[563.22,2.98427052],[563.21,5.05413289],[561.34,8.06700839]],[[566.63,0.32471966],[568.21,0.67186129],[568.36,6.7989993],[571.71,5.07720895],[571.72,13.60303646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179695527,[[565.51,1.43351777],[565.5,0.88348054],[565.33,1.8442623],[565.31,1.30651777],[565.22,1.30651777]],[[566.29,1.32274968],[566.48,1.32274968],[566.57,1.32274968],[566.72,0.67186935],[566.74,1.58729961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179741764,[[565.41,0.127],[565.14,0.86832955],[565.03,3.15186397],[564.84,1.30651777],[563.84,2.66747379]],[[566.16,0.32489197],[566.2,1.32274968],[566.39,1.32274968],[566.44,1.84533805],[566.48,1.32274968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179790622,[[565.41,0.127],[565.14,0.86832955],[565.11,1.30651777],[564.9,1.30651777],[564.81,1.30651777]],[[566.18,0.32487674],[566.19,2.21746325],[566.4,1.32274968],[566.5,1.32274968],[569.92,1.80451147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179855173,[[565.41,0.127],[565.14,0.86832955],[565.08,1.30651777],[564.98,1.84537882],[564.84,1.30651777]],[[566.17,1.32274968],[566.41,1.32274968],[566.45,0.90290453],[566.46,2.73659871],[566.52,1.32274968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179878193,[[565.41,0.127],[565.23,1.30651777],[565.14,0.86832955],[565.04,1.30651777],[565.03,1.84536251]],[[566.04,2.19582728],[566.24,1.32274968],[566.32,1.32274968],[566.45,0.6721889],[568.23,1.80757173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179937339,[[565.41,0.127],[565.22,1.30651777],[565.14,0.86832955],[565.07,1.30651777],[564.99,1.30651777]],[[565.86,2.192447],[566.01,1.32274968],[566.08,1.32274968],[566.22,1.58729961],[566.29,4.13628825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728179993488,[[565.41,0.127],[565.14,0.86832955],[565.12,1.30651777],[565.1,1.84517497],[564.91,1.30651777]],[[566.3,1.32274968],[566.51,1.32274968],[566.55,2.73851487],[566.57,0.67209122],[566.6,1.32274968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180041115,[[565.55,0.31091575],[565.54,2.17783025],[565.42,0.127],[565.38,1.30651777],[565.3,1.30651777]],[[566.52,0.32465315],[566.56,1.32274968],[566.72,1.32274968],[566.79,1.32274968],[566.91,1.57217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180064937,[[565.65,1.30651777],[565.48,0.127],[565.47,1.30651777],[565.46,0.89392225],[565.41,1.84413199]],[[566.42,1.32274968],[566.59,1.32274968],[566.67,1.32274968],[566.81,0.90322574],[566.82,0.6717371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180133673,[[565.19,0.31126439],[565.18,1.30651777],[565.14,0.89985858],[565.03,1.30651777],[565.02,0.127]],[[566.05,0.3249],[566.06,1.32274968],[566.21,1.32274968],[566.24,0.89199222],[566.27,1.32274968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180138974,[[565.02,0.127],[564.98,1.30651777],[564.96,1.84561534],[564.76,0.90173024],[564.74,1.30651777]],[[566.12,1.64768413],[566.16,0.88987095],[566.36,1.32274968],[566.47,1.32274968],[566.6,0.67229306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180186810,[[565.15,0.127],[565.14,0.88419377],[564.94,1.31434779],[564.79,1.31434779],[564.76,0.90173024]],[[565.73,1.32415234],[565.74,0.32506737],[565.84,0.89821365],[565.88,1.32415234],[565.95,1.32415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180261473,[[565.15,0.127],[565.14,0.88419377],[564.88,1.31434779],[564.79,1.84597431],[564.67,1.31434779]],[[565.96,1.32415234],[565.97,0.89009665],[566.16,1.32415234],[566.26,1.32415234],[566.37,0.67250776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180271474,[[565.15,0.127],[565.14,0.88419377],[564.84,1.84581112],[564.76,0.90173024],[564.75,1.31434779]],[[566.27,1.32415234],[566.28,1.84577033],[566.59,1.32415234],[566.74,1.32415234],[567.02,1.5889828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180321920,[[565.15,3.20887331],[564.76,0.90173024]],[[565.65,0.32515851],[565.66,1.32415234],[565.69,0.88481953],[565.85,1.32415234],[565.93,1.32415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180409173,[[564.46,1.31434779],[564.34,0.507],[564.27,1.31434779],[564.18,1.31434779],[562.27,1.72416826]],[[565.19,1.32415234],[565.38,1.32415234],[565.47,1.32415234],[565.55,1.84755054],[567.37,1.81136044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180463024,[[564.54,1.39642308],[564.33,1.31434779],[564.18,1.31434779],[564.14,0.90502743],[564.1,1.31434779]],[[565.12,1.32415234],[565.18,0.32540499],[565.2,0.88825925],[565.29,1.32415234],[565.37,1.32415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180493354,[[564.54,1.39642308],[564.42,1.31434779],[564.27,1.31434779],[564.2,1.31434779],[564.15,1.84782032]],[[565.25,0.3253454],[565.26,1.32415234],[565.41,1.32415234],[565.48,1.32415234],[565.6,1.5889828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180549410,[[564.56,0.704],[564.54,2.20477087],[564.39,1.31434779],[564.32,1.31434779],[564.19,1.57721735]],[[565.1,1.32415234],[565.25,1.32415234],[565.27,0.87086209],[565.32,1.32415234],[565.44,1.5889828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180610765,[[564.15,0.5],[564.14,0.202],[564.13,0.87663832],[564.05,1.31434779],[563.9,1.84890022]],[[565.08,2.20141139],[565.31,1.32415234],[565.37,0.90449488],[565.38,2.74697468],[565.42,1.32415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180642697,[[564.16,0.499],[564.15,0.202],[564.13,0.87663832],[563.99,1.31434779],[563.78,1.31434779]],[[564.93,1.32415234],[565.15,1.32415234],[565.25,1.32415234],[565.27,1.84906396],[565.38,0.67312116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180700538,[[564.16,0.7],[564.13,0.87663832],[563.97,1.31434779],[563.79,1.84903939],[563.78,1.31434779]],[[564.98,0.32555343],[564.99,2.20606272],[565.18,1.32415234],[565.27,1.99513782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180736779,[[564.14,0.694],[564.13,0.89291408]],[[564.81,1.32415234],[564.96,0.8998037],[564.97,1.32415234],[565.05,1.32415234],[565.18,1.5889828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180787329,[[564.21,0.491],[564.2,1.31434779],[564.12,0.2],[564.11,0.87619646],[564.04,1.31434779]],[[564.86,1.32415234],[565.02,1.32415234],[565.09,1.32415234],[565.24,0.67081841],[566.31,3.88851402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180840760,[[564.38,0.31395384],[564.28,0.199],[564.15,1.31434779],[563.95,1.31434779],[560.43,1.71353774]],[[565.43,0.32526856],[565.44,0.90079646],[565.72,1.32415234],[565.74,2.71827931],[565.92,1.32415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180865292,[[564.42,2.20900076],[564.31,0.688],[564.26,1.31434779],[564.21,1.84754236],[563.95,2.68346008]],[[565.25,0.32534349],[565.26,0.86369268],[565.27,1.32415234],[565.44,1.32415234],[565.52,1.32415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180943766,[[564.6,0.198],[564.59,0.487],[564.56,1.31434779],[564.41,0.89544971],[564.39,1.31434779]],[[565.53,1.32415234],[565.57,0.32522992],[565.7,1.32415234],[565.78,1.32415234],[565.79,0.90097345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728180971788,[[564.61,0.486],[564.58,1.31434779],[564.41,0.89544971],[564.33,1.31434779],[561.77,1.72625123]],[[565.52,2.21558748],[565.77,1.32415234],[565.89,1.32415234],[566.1,1.5889828],[568.37,1.81082015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181043652,[[564.65,0.684],[564.64,0.89996458],[564.46,1.31434779],[564.31,1.31434779],[564.24,1.31434779]],[[565.06,2.20915588],[565.2,1.32415234],[565.27,1.32415234],[565.4,1.5889828],[565.48,2.70347769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181061773,[[564.65,0.684],[564.64,0.89996458],[564.19,1.31434779],[564.12,1.84771403],[564.07,0.90747299]],[[565.52,1.32415234],[565.69,2.73080945],[565.82,1.32415234],[565.96,1.32415234],[566.2,0.88308018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181130317,[[564.65,0.684],[564.64,0.89996458],[564.63,1.32535614],[564.45,1.32535614],[564.37,3.17283311]],[[565.42,2.20259971],[565.59,1.32372872],[565.67,1.32372872],[565.8,0.67202424],[565.82,1.58847446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181191664,[[564.77,0.686],[564.66,0.86637168],[564.62,1.32535614],[564.44,1.32535614],[564.36,1.32535614]],[[565.34,1.32372872],[565.52,1.32372872],[565.6,1.32372872],[565.75,1.58847446],[565.78,0.67083194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181250631,[[564.77,0.686],[564.75,1.32535614],[564.66,0.86637168],[564.6,1.32535614],[564.53,1.32535614]],[[565.31,1.32372872],[565.34,0.89283185],[565.46,1.32372872],[565.53,1.32372872],[565.66,1.58847446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181297764,[[564.77,0.686],[564.66,0.86637168],[564.47,1.32535614],[564.28,1.32535614],[564.25,1.84764863]],[[565.39,0.32527201],[565.4,2.2119588],[565.59,1.32372872],[565.68,1.32372872],[566.1,2.70261281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181332891,[[564.77,1.57606903],[564.39,1.32420811],[564.22,1.84749332],[564.21,1.32420811],[564.2,0.86475482]],[[565.28,0.3253341],[565.32,1.32091413],[565.39,0.89201628],[565.5,1.32091413],[565.58,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181405652,[[564.77,1.58741427],[564.5,1.32420811],[564.47,1.84694586],[564.2,0.90406887],[564.18,1.32420811]],[[565.86,1.32091413],[565.99,1.84679067],[566.19,1.32091413],[566.34,1.32091413],[566.61,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181434281,[[564.79,0.31386328],[564.78,0.693],[564.77,0.90141427],[564.74,1.32420811],[564.61,1.84639056]],[[565.73,1.19841776],[565.83,1.32091413],[566.03,1.32091413],[566.05,1.84665184],[566.14,1.99294159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181482922,[[565.01,0.2],[565.0,0.494],[564.77,0.90141427],[564.73,1.32420811],[564.52,1.32420811]],[[565.61,1.32091413],[565.82,1.32091413],[565.92,1.32091413],[565.98,0.90368656],[566.09,0.67213608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181526858,[[565.02,0.694],[564.9,1.32420811],[564.77,0.90141427],[564.68,1.32420811],[564.66,1.84630893]],[[565.78,1.32091413],[565.99,1.32091413],[566.09,1.32091413],[566.13,0.90422915],[566.14,1.84635791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181575397,[[565.11,0.695],[565.1,2.18978999],[564.91,1.32420811],[564.82,1.32420811],[564.66,1.58904973]],[[565.87,1.32091413],[565.89,0.89113901],[566.06,1.32091413],[566.15,1.32091413],[566.31,2.25742181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181657968,[[565.21,0.201],[565.15,1.32420811],[565.1,0.86558188],[565.0,1.32420811],[564.43,2.70359156]],[[565.77,2.22056046],[565.92,1.32091413],[565.99,1.32091413],[566.17,0.67235922],[566.49,2.69686636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181664475,[[565.22,0.497],[565.21,0.201],[565.15,1.32420811],[565.1,0.86558188],[565.01,1.32420811]],[[565.77,2.21304498],[565.92,1.32091413],[565.99,1.32091413],[566.12,1.58509696],[566.14,4.14177204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181718122,[[565.26,0.498],[565.1,0.86558188],[564.94,1.32420811],[564.93,1.84544406],[564.65,1.32420811]],[[566.3,0.32486746],[566.31,1.32091413],[566.37,2.74472718],[566.6,1.32091413],[566.66,0.86244695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181804293,[[565.29,0.701],[565.1,0.86558188],[564.87,1.32420811],[564.77,1.8457377],[564.76,0.86242263]],[[566.07,0.32496534],[566.09,1.32091413],[566.11,0.89674681],[566.27,1.84570507],[566.32,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181853042,[[565.35,1.32420811],[565.33,0.69183986],[565.19,1.32420811],[565.12,1.32420811],[565.1,0.86558188]],[[566.09,0.32481389],[566.1,1.32091413],[566.11,0.89674681],[566.25,1.32091413],[566.33,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181882370,[[565.35,0.502],[565.34,0.191],[565.33,0.86306785],[564.92,1.32420811],[564.81,1.84559087]],[[566.09,1.32091413],[566.13,0.8655666],[566.36,1.32091413],[566.45,0.90326434],[566.48,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728181959828,[[565.4,0.695],[565.31,0.86646799],[564.93,1.32420811],[564.76,1.84586823],[564.7,1.32420811]],[[565.93,2.20993075],[566.17,1.32091413],[566.28,1.32091413],[566.29,0.90345403],[566.47,0.67194446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182010473,[[565.4,0.695],[565.06,0.88871196],[564.77,0.86675508],[564.64,1.32420811]],[[565.61,0.32517161],[565.63,2.19467563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182019277,[[564.73,2.91509397],[564.57,1.32420811],[564.5,1.32420811],[564.36,1.58904973],[564.28,2.70359156]],[[565.49,0.32517684],[565.5,2.19403393],[565.66,1.32091413],[565.73,1.32091413],[565.87,2.25662965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182094831,[[564.81,0.695],[564.73,0.89488586],[564.42,1.32420811],[564.21,1.32420811],[564.11,1.32420811]],[[565.32,1.32091413],[565.53,2.19514073],[565.63,1.32091413],[565.81,1.58509696],[569.05,1.80610765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182151679,[[564.81,0.695],[564.73,0.89488586],[564.65,1.32420811],[564.5,1.32420811],[564.43,1.32420811]],[[565.25,0.89831858],[565.26,1.32091413],[565.41,1.32091413],[565.48,1.32091413],[565.6,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182164183,[[564.81,0.695],[564.73,0.89488586],[564.45,1.32420811],[564.37,1.32420811]],[[565.29,1.32091413],[565.46,1.32091413],[565.54,1.32091413],[565.69,1.58509696],[565.75,0.90291551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182240551,[[564.81,0.695],[564.67,0.86346951],[564.29,1.32420811],[564.22,1.32420811]],[[565.04,0.89323573],[565.18,1.32091413],[565.25,1.32091413],[565.37,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182296202,[[564.81,0.695],[564.45,0.88733392],[564.16,0.87117324],[564.14,0.86940517],[564.11,1.32420811]],[[565.0,1.32091413],[565.19,1.32091413],[565.28,1.32091413],[565.3,1.84852375],[565.43,0.67012176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182320214,[[564.03,0.3144449],[564.01,1.32420811],[563.84,1.32420811],[563.76,1.32420811],[563.75,1.84936694]],[[564.94,0.32552864],[565.02,1.32091413],[565.06,0.89741202],[565.19,1.32091413],[565.27,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182366157,[[564.13,1.32420811],[563.98,1.32420811],[563.93,0.86295907],[563.91,1.32420811],[563.78,1.58904973]],[[564.89,0.32552356],[564.9,1.32091413],[564.99,0.90584588],[565.05,1.32091413],[565.12,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182393377,[[564.22,1.32420811],[564.07,1.32420811],[564.0,1.32420811],[563.88,0.86461249],[563.87,4.31962333]],[[564.82,2.19531625],[564.97,1.32091413],[565.04,1.32091413],[565.17,1.58509696],[565.24,0.66988169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182445125,[[563.94,1.32420811],[563.93,0.90735163],[563.74,1.84953075],[563.72,1.32420811],[563.61,1.32420811]],[[564.94,1.32091413],[564.95,0.86439326],[565.17,3.17039573],[565.27,1.32091413],[565.4,0.67064127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182493751,[[564.03,1.32420811],[563.8,1.8493178],[563.76,1.32420811],[563.63,1.32420811],[563.41,1.58904973]],[[565.05,1.32091413],[565.32,1.32091413],[565.45,1.32091413],[565.67,1.58509696],[565.81,2.69686636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182525373,[[564.26,0.31434519],[564.25,1.32420811],[564.1,1.32420811],[564.03,2.18609411],[563.91,1.58904973]],[[565.11,0.32542846],[565.12,1.32091413],[565.27,1.32091413],[565.34,1.32091413],[565.47,1.5706161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182564925,[[564.11,0.31442795],[564.1,0.89326837],[564.09,1.32420811],[563.94,1.32420811],[563.89,1.84899846]],[[564.98,0.32551215],[564.99,1.32091413],[565.01,0.89185119],[565.14,1.32091413],[565.21,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182620067,[[564.18,2.21802591],[564.0,1.32420811],[563.91,1.32420811],[563.86,1.84915402],[562.2,1.7287483]],[[564.91,2.22013344],[565.09,1.32091413],[565.17,1.32091413],[565.31,0.67076628],[565.32,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182690028,[[564.01,2.21862795],[563.94,1.32420811],[563.73,2.70359156]],[[564.72,1.32091413],[564.87,2.22224273],[564.94,1.32091413],[565.06,1.58509696],[565.13,0.67025753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182744365,[[564.08,0.31441497],[564.07,1.32420811],[563.99,0.87776793],[563.89,1.32420811],[563.86,1.84899027]],[[565.07,0.32549849],[565.08,1.32091413],[565.15,0.90504871],[565.26,1.32091413],[565.34,1.84921134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182770483,[[564.28,1.32420811],[564.24,0.89300265],[564.12,1.32420811],[564.05,1.32420811],[563.92,1.58904973]],[[564.88,1.32091413],[565.03,1.32091413],[565.1,1.32091413],[565.23,1.58509696],[565.31,2.70096299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182815511,[[564.0,1.32420811],[563.85,1.32420811],[563.78,1.32420811],[563.65,1.58904973],[563.58,2.70359156]],[[564.59,1.32091413],[564.74,1.32091413],[564.81,1.32091413],[564.94,1.58509696],[565.0,0.67024808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182832331,[[563.84,2.19130008],[563.65,1.32420811],[563.56,1.32420811],[563.49,1.8502109],[563.39,1.58904973]],[[564.63,1.32091413],[564.82,1.32091413],[564.91,1.32091413],[564.95,0.90185824],[565.06,0.6702423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182895573,[[563.57,1.32420811],[563.5,1.85023549],[563.27,1.32420811],[563.12,1.32420811],[562.86,1.58904973]],[[565.06,0.32562289],[565.1,1.32091413],[565.13,2.74536971],[565.4,1.32091413],[565.55,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182943608,[[564.24,0.31435055],[564.23,2.18891709],[564.07,1.32420811],[564.0,1.32420811],[563.92,0.88728508]],[[565.13,0.32543993],[565.14,1.32091413],[565.17,0.87852024],[565.3,1.32091413],[565.37,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728182996850,[[564.48,1.32420811],[564.47,0.9006728],[564.33,1.32420811],[564.26,1.32420811],[564.13,1.58904973]],[[565.04,0.88285815],[565.06,1.32091413],[565.2,1.32091413],[565.27,1.32091413],[565.4,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183041673,[[564.46,1.32420811],[564.43,0.88960694],[564.31,1.32420811],[564.24,1.32420811],[564.11,1.58904973]],[[565.08,1.32091413],[565.09,0.86898016],[565.23,1.32091413],[565.3,1.32091413],[565.43,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183072396,[[564.35,2.22521592],[564.16,1.32420811],[564.07,1.32420811],[563.9,1.58904973],[562.15,1.72776979]],[[565.14,2.19881464],[565.33,1.32091413],[565.42,1.32091413],[567.33,1.80974619],[569.96,7.77702804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183096211,[[564.19,1.32420811],[564.03,1.32420811],[563.95,1.32420811],[563.81,1.58904973],[563.72,2.70359156]],[[565.02,0.32545701],[565.06,1.32091413],[565.15,0.87790051],[565.23,1.32091413],[565.31,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183157468,[[564.16,2.21423774],[563.91,1.32420811],[563.79,1.32420811],[563.78,0.87654976],[563.45,2.70359156]],[[565.13,2.22537476],[565.38,1.32091413],[565.5,1.32091413],[565.71,1.58509696],[566.04,2.69686636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183194887,[[564.32,1.32420811],[564.14,1.32420811],[564.06,1.32420811],[564.05,1.84834375],[562.26,1.72662201]],[[565.12,1.32091413],[565.14,1.23120478],[565.3,1.32091413],[565.38,1.32091413],[565.49,0.67270049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183257439,[[564.13,1.32420811],[563.95,1.32420811],[563.87,1.32420811],[563.72,2.47503484],[562.32,5.40718313]],[[564.8,2.20955665],[564.97,1.32091413],[565.05,1.32091413],[565.13,0.87139061],[565.2,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183263446,[[564.13,1.32420811],[563.96,1.32420811],[563.89,1.32420811],[563.74,1.58904973],[562.4,5.40718313]],[[564.78,2.21161335],[564.95,1.32091413],[565.03,1.32091413],[565.17,1.58509696],[565.22,0.67271436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183310888,[[564.12,2.19701718],[563.95,1.32420811],[563.87,1.32420811],[563.73,1.58904973],[562.39,5.40718313]],[[564.79,1.32091413],[564.96,1.32091413],[565.04,1.32091413],[565.18,1.58509696],[565.2,0.90572649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183389352,[[564.11,2.19391741],[563.94,1.32420811],[563.85,1.32420811],[563.7,1.58904973],[563.61,2.70359156]],[[564.81,1.32091413],[564.82,0.88653666],[564.99,1.32091413],[565.07,1.32091413],[565.3,0.67329872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183442787,[[563.99,2.19759106],[563.82,1.32420811],[563.74,1.32420811],[563.68,0.86365104],[563.59,1.58904973]],[[564.78,1.32091413],[564.96,1.32091413],[565.04,1.32091413],[565.84,1.80924329],[565.86,2.69686636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183468197,[[563.98,2.22792821],[563.74,1.84942427],[563.73,1.32420811],[563.62,1.32420811],[563.6,0.90033518]],[[564.99,0.87936226],[565.01,1.32091413],[565.26,1.32091413],[565.28,1.84945703],[565.38,1.32091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183508234,[[564.24,1.32420811],[564.09,1.32420811],[564.02,1.32420811],[563.89,1.58904973],[563.69,2.70359156]],[[564.84,1.32091413],[564.99,1.32091413],[565.06,1.32091413],[565.19,1.58509696],[565.26,0.67316133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183567079,[[564.12,1.32420811],[563.96,1.32420811],[563.89,1.32420811],[563.75,1.58904973],[562.36,1.72903388]],[[564.77,1.32091413],[564.93,1.32091413],[565.01,1.32091413],[565.15,1.58509696],[565.16,0.67233724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183592600,[[564.13,1.32420811],[563.96,1.32420811],[563.89,1.32420811],[563.67,0.89565887],[563.66,2.70359156]],[[564.74,1.32091413],[564.75,0.87207654],[564.9,1.32091413],[564.98,1.32091413],[565.12,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183617414,[[564.1,1.32420811],[564.09,0.86596583],[563.93,1.32420811],[563.86,1.32420811],[563.05,2.70359156]],[[564.87,0.32553664],[564.88,1.32091413],[565.05,1.32091413],[565.13,1.32091413],[565.27,1.58509696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183658746,[[564.36,1.32420811],[564.2,1.32420811],[564.13,1.32420811],[563.99,1.58904973],[563.78,2.70359156]],[[565.09,0.90517088],[565.11,1.32091413],[565.27,1.32091413],[565.34,1.32091413],[565.45,1.54651491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183712510,[[564.12,1.32715836],[564.0,1.84865468],[563.89,1.32715836],[563.78,1.32715836],[563.59,1.59259004]],[[565.09,0.88958739],[565.1,1.32577702],[565.33,1.32577702],[565.35,1.84882655],[565.44,1.32577702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183762448,[[564.04,1.32715836],[563.98,0.90442869],[563.86,1.84924409],[563.79,1.32715836],[563.66,1.32715836]],[[564.88,0.32554809],[564.95,0.86979627],[565.2,1.32577702],[565.28,0.88476536],[565.45,1.8489739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183817389,[[564.14,1.32715836],[563.98,1.32715836],[563.91,0.86346368],[563.9,3.17613226],[563.77,1.59259004]],[[564.89,1.32577702],[564.95,0.88885903],[565.05,1.32577702],[565.12,1.32577702],[565.26,1.59093243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183836002,[[564.21,2.23479208],[564.05,1.32715836],[563.98,1.32715836],[563.91,0.86457722],[563.84,1.59259004]],[[564.84,1.32577702],[565.0,1.32577702],[565.07,1.32577702],[565.21,1.59093243],[565.28,0.67201158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183886044,[[563.42,0.31464872],[563.4,1.32317387],[563.21,1.32317387],[563.12,1.32317387],[562.95,1.58780864]],[[564.78,0.32573424],[564.88,1.31921468],[565.01,1.85010433],[565.08,1.31921468],[565.43,2.69339665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183908562,[[563.29,0.31473854],[563.28,1.32317387],[563.23,0.31477292],[563.22,0.86799829],[563.2,1.85112947]],[[564.66,0.32582457],[564.75,1.31921468],[564.76,0.88113809],[564.81,1.85081771],[565.0,1.31921468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728183968113,[[563.71,1.32317387],[563.7,0.86855344],[563.57,1.32317387],[563.5,1.32317387],[563.37,1.58780864]],[[564.33,1.31921468],[564.48,1.31921468],[564.54,2.19680817],[564.67,1.58305762],[564.74,4.13179574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184037264,[[563.5,1.32317387],[563.4,0.06],[563.31,3.1742377],[563.22,1.32317387],[563.06,1.58780864]],[[564.43,1.64505782],[564.62,1.31921468],[564.64,0.87593118],[564.71,1.31921468],[564.82,0.67153646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184089110,[[563.75,1.32317387],[563.59,1.32317387],[563.53,1.32317387],[563.4,1.58780864],[563.32,2.70147998]],[[564.32,1.31921468],[564.47,1.31921468],[564.54,1.31921468],[564.6,0.86943972],[564.66,1.58305762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184131146,[[563.77,0.06],[563.5,0.89780065],[563.18,0.88085162],[563.17,0.86462765],[563.14,1.32317387]],[[564.39,1.64516959],[564.51,2.72217139],[564.62,1.31921468],[564.73,1.31921468],[564.92,2.47966949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184167477,[[562.92,0.31500254],[562.84,1.32317387],[562.82,2.72989903],[562.62,1.32317387],[562.52,1.32317387]],[[564.19,0.32608987],[564.23,4.05425191],[564.44,1.31921468],[564.54,1.31921468],[564.69,0.67022365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184224711,[[563.05,1.32317387],[562.88,2.72994699],[562.78,1.32317387],[562.66,1.32317387],[562.43,1.58780864]],[[564.35,0.3259517],[564.42,1.31921468],[564.49,2.73165069],[564.68,1.31921468],[564.81,1.31921468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184252635,[[562.84,1.85236114],[562.79,0.87599787],[562.76,1.32317387],[562.44,1.32317387],[562.3,0.88327124]],[[564.33,1.31921468],[564.35,2.74398762],[564.65,1.31921468],[564.66,0.88604114],[568.43,1.79665551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184302673,[[562.82,1.32317387],[562.63,1.85319139],[562.59,1.32317387],[562.48,1.32317387],[561.35,2.70147998]],[[563.84,1.31921468],[564.07,1.31921468],[564.18,1.31921468],[564.21,0.88619485],[566.56,1.80021933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184354819,[[563.09,1.32317387],[562.94,1.32317387],[562.87,1.32317387],[562.74,1.58780864],[562.36,2.70147998]],[[563.67,1.31921468],[563.82,2.22319054],[563.89,1.31921468],[564.02,1.58305762],[564.07,0.66950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184383460,[[563.04,0.90298242],[563.02,1.32317387],[562.84,1.32317387],[562.76,1.32317387],[562.61,1.58780864]],[[563.71,1.31921468],[563.73,0.90981714],[563.89,1.31921468],[563.97,1.31921468],[564.09,1.85301048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184432395,[[563.08,2.21002158],[562.92,1.32317387],[562.84,1.32317387],[562.71,1.58780864],[562.68,0.86646926]],[[563.71,1.31921468],[563.87,1.31921468],[563.94,0.90081084],[563.95,2.19834141],[564.08,2.25224948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184501842,[[562.96,1.32317387],[562.8,1.85250083],[562.7,2.22251584],[562.58,1.32317387],[562.36,1.58780864]],[[564.0,1.31921468],[564.25,2.72949106],[564.26,1.31921468],[564.38,1.31921468],[564.58,0.66958436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184512252,[[563.04,2.21765381],[562.84,1.32317387],[562.8,1.85263233],[562.74,1.32317387],[562.46,2.70147998]],[[563.9,2.195346],[564.11,1.31921468],[564.21,1.31921468],[564.38,1.58305762],[566.04,5.413691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184562589,[[563.0,1.32317387],[562.82,1.32317387],[562.73,1.32317387],[562.67,2.73620964],[561.37,3.87119845]],[[563.82,1.31921468],[563.83,0.88241036],[564.0,1.31921468],[564.07,0.89973796],[564.08,1.85291181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184632552,[[563.11,0.31490845],[563.05,0.86825762],[563.04,1.32317387],[562.92,1.85192576],[562.83,1.32317387]],[[564.27,0.32599532],[564.31,1.31921468],[564.48,1.85206539],[564.53,1.31921468],[564.63,1.31921468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184659559,[[563.42,0.31468868],[563.27,1.32317387],[563.13,1.8510146],[563.06,1.32317387],[561.96,2.70147998]],[[564.7,0.32577442],[564.89,2.73765299],[564.9,1.31921468],[565.11,1.31921468],[565.2,1.31921468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184683092,[[563.38,0.31464234],[563.37,2.18953331],[563.31,1.85048965],[563.1,1.32317387],[562.98,1.32317387]],[[564.75,0.32572786],[564.88,1.85049785],[564.89,0.88705673],[564.97,1.31921468],[565.23,1.31921468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184755040,[[563.99,1.32536172],[563.8,1.32536172],[563.72,2.75290989],[563.71,1.32536172],[563.55,1.59029245]],[[564.9,0.32553951],[564.92,2.22608446],[565.11,1.32183291],[565.2,1.32177782],[565.36,1.58619949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184771856,[[564.03,1.32536172],[564.02,0.88509929],[563.82,1.32536172],[563.76,1.84937513],[563.73,1.32536172]],[[564.84,2.22783726],[565.05,1.32183291],[565.14,1.32177782],[565.6,2.69874219],[567.16,1.80830029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184827497,[[564.09,0.31433875],[564.05,1.32536172],[563.92,1.84870378],[563.87,0.88870196],[563.86,1.32536172]],[[565.33,0.32542263],[565.34,1.32183291],[565.38,0.87566418],[565.46,1.84890841],[565.53,1.32183291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184877839,[[564.13,1.32536172],[563.95,1.32536172],[563.89,0.86306044],[563.88,1.84894934],[563.87,2.21406368]],[[564.95,0.32550393],[564.97,0.87298494],[564.98,1.32183291],[565.16,1.32183291],[565.24,1.32177782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184928786,[[564.01,1.32536172],[563.86,1.84905577],[563.75,2.22135746],[563.64,1.32536172],[562.76,2.70594684]],[[565.14,2.20863539],[565.31,1.84912127],[565.39,1.32183291],[565.51,1.32177782],[568.09,1.80868378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728184979622,[[564.16,1.32536172],[564.15,0.90170031],[563.94,1.32536172],[563.84,1.32536172],[563.66,1.59029245]],[[564.97,2.22636709],[565.18,1.32183291],[565.29,1.32177782],[565.31,1.84912127],[565.44,0.67294873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185010256,[[564.09,2.21340423],[563.9,1.32536172],[563.86,0.86359603],[563.85,1.84914583],[563.81,1.32536172]],[[564.93,1.32183291],[565.11,0.88999114],[565.12,1.32183291],[565.21,1.32177782],[565.34,0.67321255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185057193,[[564.11,0.31466121],[564.1,1.32536172],[564.03,1.32536172],[563.95,1.84898209],[563.9,2.46471682]],[[564.97,1.32183291],[564.98,0.88044633],[565.12,1.32183291],[565.19,1.32177782],[565.34,4.1415732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185086001,[[563.99,1.84890841],[563.43,0.9002819],[562.84,8.14567232],[561.67,1.7279362],[558.67,16.29134466]],[[565.45,0.32543365],[566.25,0.67222773],[566.26,6.80489342],[569.63,18.69027344],[571.72,10.6030813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185129253,[[563.8,0.31480016],[563.73,2.74030934],[563.64,1.32643007],[563.55,1.32643007],[563.39,1.59171609]],[[565.0,0.32555232],[565.06,1.32708979],[565.25,4.07290059],[565.34,1.32708979],[565.37,0.67246621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185159868,[[564.04,1.97561267],[564.0,1.3213792],[563.81,1.32643007],[563.73,4.06673941],[563.57,1.59171609]],[[564.79,2.21121452],[564.97,1.32708979],[565.06,1.32708979],[565.09,0.90542739],[565.1,1.8496946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185210817,[[564.03,1.3213792],[563.99,1.074],[563.88,1.32643007],[563.81,1.32643007],[562.34,1.72699286]],[[564.74,0.32559647],[564.75,2.22271171],[564.89,1.32708979],[564.96,1.32708979],[565.11,0.67198141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185291272,[[563.9,1.9373746],[563.81,1.3213792],[563.6,3.17624757],[563.5,1.32643007],[563.33,0.86822227]],[[564.79,0.89261031],[564.8,1.32708979],[565.01,1.32708979],[565.07,1.84999778],[565.1,1.32708979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185344204,[[564.0,1.96329399],[563.97,1.32834566],[563.82,1.32834566],[563.75,1.32834566],[563.63,1.59401479]],[[564.58,1.32759611],[564.73,1.32759611],[564.79,1.32759611],[564.92,1.59311533],[564.97,4.14261507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185350513,[[564.0,1.96329399],[563.84,1.32834566],[563.66,1.32834566],[563.58,1.32834566],[563.43,2.4700559]],[[564.59,1.32759611],[564.77,1.32759611],[564.85,1.32759611],[565.0,2.26532495],[565.09,2.71050873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185406251,[[563.91,1.32834566],[563.9,1.076],[563.84,0.87679489],[563.76,1.32834566],[563.69,1.32834566]],[[564.51,1.32759611],[564.59,0.32570063],[564.66,1.32759611],[564.73,1.32759611],[564.79,0.90573425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185472706,[[564.0,1.32834566],[563.97,0.89197093],[563.85,1.32834566],[563.79,1.32834566],[563.66,1.59401479]],[[564.68,0.3256123],[564.69,1.32759611],[564.84,1.32759611],[564.85,0.89969874],[564.91,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185489318,[[564.0,1.074],[563.99,0.88720526],[563.76,1.32834566],[563.56,1.32834566],[563.53,1.85002237]],[[564.68,0.32569099],[564.7,1.32759611],[564.88,0.90340304],[564.89,1.32759611],[564.93,1.85006335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185562671,[[564.05,1.92946589],[563.97,1.32834566],[563.81,1.84890841],[563.74,1.32834566],[563.63,1.32834566]],[[565.06,1.6530965],[565.27,1.84913764],[565.3,1.32759611],[565.4,1.32759611],[570.45,10.42540335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185615520,[[564.05,1.92946589],[563.83,1.32834566],[563.68,1.32834566],[563.62,1.32834566],[563.54,1.8498175]],[[564.64,0.3256703],[564.67,1.32759611],[564.82,1.32759611],[564.89,1.32759611],[565.02,1.59311533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185629830,[[564.05,1.92946589],[563.97,1.32834566],[563.83,1.32834566],[563.76,1.32834566],[563.63,1.59401479]],[[564.53,1.32759611],[564.68,2.19688173],[564.75,1.32759611],[564.88,1.59311533],[564.92,0.67181096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185692884,[[564.05,1.023],[564.03,0.87830171],[563.66,1.32834566],[563.5,1.32834566],[563.45,1.85016171]],[[564.61,1.32759611],[564.77,1.32759611],[564.97,4.12945877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185753736,[[564.05,1.023],[563.94,0.88820921],[563.58,1.32834566],[563.51,1.32834566]],[[564.42,0.32578082],[564.43,1.32759611],[564.44,0.86542553],[564.58,1.32759611],[564.64,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185769134,[[564.05,1.023],[563.89,0.87783773],[563.59,1.32834566],[563.43,1.32834566],[563.35,1.32834566]],[[564.37,0.3258316],[564.38,0.88989361],[564.39,1.32759611],[564.55,1.32759611],[564.63,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185826870,[[563.24,1.21101774],[563.11,1.32834566],[562.85,1.32834566],[562.73,1.32834566],[562.51,1.59401479]],[[564.2,2.23215527],[564.46,1.32759611],[564.57,0.89214171],[564.58,1.32759611],[565.48,2.71050873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185878220,[[562.53,3.04734853],[562.25,1.32834566],[561.95,1.32834566],[561.81,1.32834566],[561.56,1.59401479]],[[563.94,0.32628317],[563.95,2.73016258],[564.17,1.32759611],[564.29,0.90356635],[564.47,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185905037,[[562.79,1.32834566],[562.56,1.63734566],[562.53,2.73734853],[562.46,1.32834566],[561.96,2.71203906]],[[563.79,1.32759611],[563.95,2.73016258],[564.02,1.32759611],[564.12,1.32759611],[564.21,0.67059054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728185960488,[[562.92,1.21220149],[562.53,2.21274949],[562.37,1.32834566],[562.32,1.85382485],[562.29,1.32834566]],[[563.61,1.32759611],[563.76,1.85366027],[563.77,1.32759611],[563.85,1.99835145],[563.97,3.44934709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186010940,[[562.92,0.307],[562.64,1.32834566],[562.53,0.88440383],[562.48,1.32834566],[562.4,1.32834566]],[[563.29,2.20592549],[563.45,1.32759611],[563.53,1.32759611],[563.67,1.59311533],[563.89,2.71050873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186037565,[[562.92,0.307],[562.53,0.88440383],[562.23,1.32834566],[562.05,1.32834566],[561.97,1.32834566]],[[563.29,0.32654356],[563.31,1.32759611],[563.42,1.85477997],[563.49,1.32759611],[563.59,1.55748109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186091306,[[562.92,0.307],[562.53,0.88440383],[562.46,1.32834566],[562.29,1.32834566],[562.21,1.32834566]],[[563.1,1.32759611],[563.12,0.88184079],[563.27,1.32759611],[563.35,1.32759611],[563.47,0.67040059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186133936,[[562.92,0.307],[562.53,0.88440383],[562.45,1.32834566],[562.29,1.32834566],[562.21,1.32834566]],[[563.08,1.32759611],[563.11,0.87595521],[563.25,1.32759611],[563.32,1.32759611],[563.46,1.59311533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186221691,[[562.92,0.307],[562.55,1.32834566],[562.53,0.88440383],[562.39,1.32834566],[562.32,1.32834566]],[[563.21,1.32759611],[563.24,0.88219616],[563.37,1.32759611],[563.44,1.32759611],[563.57,1.85473054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186233300,[[562.92,0.307],[562.57,1.32834566],[562.53,0.88440383],[562.42,1.32834566],[562.35,1.32834566]],[[563.19,2.23680009],[563.33,1.32759611],[563.4,1.32759611],[563.53,1.59311533],[564.89,1.8068216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186302855,[[562.1,1.32834566],[561.87,1.32834566],[561.78,0.86694189],[561.77,1.85576081],[561.75,1.32834566]],[[563.1,1.32759611],[563.34,1.32759611],[563.35,1.85552993],[563.45,1.32759611],[563.65,1.59311533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186351690,[[562.12,1.32834566],[561.94,1.32834566],[561.86,1.32834566],[561.71,1.59401479],[561.62,2.71203906]],[[562.92,1.32759611],[563.1,1.32759611],[563.15,0.87851048],[563.18,1.32759611],[563.28,0.66937496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186375102,[[562.19,0.31592979],[562.17,1.32834566],[562.16,0.89584144],[562.01,1.32834566],[561.94,1.32834566]],[[563.04,0.32661586],[563.05,1.32759611],[563.11,0.87288727],[563.2,1.32759611],[563.28,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186425946,[[561.96,1.32834566],[561.75,1.32834566],[561.71,0.86597122],[561.66,1.32834566],[561.49,1.59401479]],[[562.94,0.32670831],[562.96,1.32759611],[563.11,2.76356566],[563.16,1.32759611],[563.25,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186449059,[[561.88,2.22299359],[561.7,1.32834566],[561.62,1.85629701],[561.61,1.32834566],[561.46,1.59401479]],[[562.81,2.21504276],[562.99,1.32759611],[563.04,1.85641254],[563.08,1.32759611],[563.33,2.71050873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186497705,[[561.95,1.32834566],[561.79,1.32834566],[561.72,1.32834566],[561.58,3.45054287],[560.14,1.73490985]],[[562.65,1.32759611],[562.69,0.90448239],[562.81,1.32759611],[562.88,1.32759611],[562.96,1.85665189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186552454,[[561.71,1.32834566],[561.5,4.08151319],[561.4,1.32834566],[561.23,1.59401479],[561.12,2.71203906]],[[562.71,0.32686291],[562.72,1.32759611],[562.89,2.72475965],[562.93,1.32759611],[563.03,1.32759611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186600093,[[561.89,0.31599655],[561.88,2.2025664],[561.71,1.32834566],[561.69,1.85582679],[560.59,2.71203906]],[[563.08,0.32668295],[563.14,1.32759611],[563.25,1.85604949],[563.31,1.32759611],[563.37,1.78755176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186648019,[[561.73,0.31609271],[561.72,1.32834566],[561.61,1.85647031],[561.46,1.32834566],[561.33,1.32834566]],[[562.99,1.32759611],[563.01,1.85647856],[563.26,1.32759611],[563.35,0.90629445],[565.37,14.48352264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186671552,[[561.85,2.2317794],[561.65,1.32834566],[561.59,0.86665564],[561.58,1.85651983],[561.55,1.32834566]],[[562.8,1.32759611],[562.85,0.90183301],[563.01,1.32759611],[563.11,3.18398389],[563.28,1.59311533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186738917,[[561.96,2.2332912],[561.78,1.32834566],[561.69,1.32834566],[561.64,0.86720816],[561.63,1.85636302]],[[562.77,2.22409264],[562.96,1.32759611],[563.04,1.32759611],[563.16,0.67104914],[563.94,2.71050873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186757532,[[561.92,1.32834566],[561.73,1.85592576],[561.69,1.32834566],[561.58,1.32834566],[561.39,1.59401479]],[[563.0,2.23886922],[563.23,3.1836951],[563.34,1.32759611],[563.54,1.59311533],[563.57,0.90718349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186792861,[[562.13,1.33306622]],[[562.77,0.86815224],[562.93,1.32565415],[563.0,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186862826,[[562.15,1.33306622],[562.05,0.31597094],[562.04,0.88995555],[561.99,1.33306622],[561.91,1.33306622]],[[563.22,0.90668504],[563.32,1.85554642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186867228,[[561.98,0.8940256],[561.97,1.33306622],[561.78,1.33306622],[561.76,1.85582679],[561.69,1.33306622]],[[562.93,0.32670697],[562.98,1.32565415],[563.18,1.32565415],[563.22,0.90668504],[563.26,1.85576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186937881,[[561.88,0.31612105],[561.87,2.23817116],[561.72,1.33306622],[561.65,1.33306622],[561.58,2.74821552]],[[562.72,0.32680994],[562.73,1.32565415],[562.89,1.32565415],[562.96,1.32565415],[563.08,0.67156726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728186974119,[[561.54,0.31630422],[561.46,2.2270865],[560.1,3.88810981]],[[562.54,2.22652619],[562.87,0.67210648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187022964,[[561.55,1.33306622],[561.47,0.90097976],[561.37,1.33306622],[561.29,1.33306622],[561.28,1.85742816]],[[562.44,1.32565415],[562.45,0.32696533],[562.61,1.32565415],[562.69,1.32565415],[562.72,1.85743642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187050094,[[561.74,0.3161643],[561.73,0.87953736],[561.7,1.33306622],[561.52,1.33306622],[561.43,1.33306622]],[[562.73,1.32565415],[562.91,1.32565415],[563.0,1.32565415],[563.09,0.67230626],[564.38,3.86649127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187093327,[[561.73,1.33306622],[561.56,1.33306622],[561.47,1.33306622],[561.36,1.85732076],[560.87,2.72167686]],[[562.43,1.32565415],[562.61,1.32565415],[562.62,0.90331038],[562.69,1.32565415],[562.83,0.67217409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187147163,[[561.4,0.31694463],[561.39,1.33306622],[561.37,2.72799232],[561.3,1.33306622],[561.12,1.59967946]],[[562.6,0.32692623],[562.61,1.32565415],[562.79,1.85744468],[562.82,1.32565415],[562.89,0.89117293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187174582,[[561.29,0.31701379],[561.28,2.74354849],[561.26,1.33306622],[561.16,1.33306622],[561.0,1.59967946]],[[562.5,0.32699569],[562.51,1.32565415],[562.68,2.75449786],[562.71,1.32565415],[562.8,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187205408,[[561.35,0.31702402],[561.33,1.33306622],[561.28,2.74354849],[561.23,1.33306622],[560.94,2.72167686]],[[562.38,2.22583312],[562.6,1.32565415],[562.67,0.90566317],[562.68,2.75449786],[562.7,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187244839,[[561.71,2.23110436],[561.56,1.33306622],[561.49,1.33306622],[561.37,1.59967946],[561.29,3.59003188]],[[562.29,2.23579853],[562.44,1.32565415],[562.51,1.32565415],[562.64,1.59078498],[562.66,0.90591153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187294469,[[561.81,1.33403958],[561.62,1.33306622],[561.55,0.8663],[561.54,2.73581033],[561.53,1.33306622]],[[562.71,0.32681697],[562.72,1.32565415],[562.75,0.89096422],[562.91,1.32565415],[563.0,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187341603,[[561.94,1.33403958],[561.92,0.90539019],[561.73,1.33306622],[561.64,3.18946225],[561.46,1.59967946]],[[562.84,1.32565415],[563.05,1.32565415],[563.09,1.85639603],[563.15,1.32565415],[563.25,0.67022393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187399961,[[562.04,2.22443972],[561.85,1.33306622],[561.77,1.33306622],[561.75,1.85583504],[561.61,1.59967946]],[[562.92,0.32671099],[562.93,1.32565415],[563.11,1.32565415],[563.19,0.90228853],[563.2,3.18148919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187412671,[[561.95,1.33403958],[561.94,0.8879999],[561.71,1.33306622],[561.59,1.33306622],[561.39,1.59967946]],[[563.08,2.23090022],[563.2,1.85583504],[563.32,1.32565415],[563.44,2.20709671],[563.97,2.70654389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187460606,[[562.31,1.33403958],[562.28,0.31659713],[562.27,0.88837539],[562.16,1.33306622],[562.09,1.33306622]],[[563.11,1.32565415],[563.49,0.668861],[564.64,5.16580949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187524460,[[561.71,0.31678754],[561.7,0.90300636],[561.67,1.33403958],[561.61,1.85622275],[561.45,1.33306622]],[[563.05,0.32671583],[563.09,1.32565415],[563.19,2.75236912],[563.31,1.32565415],[563.41,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187538779,[[561.47,1.85661062],[561.29,1.33403958],[560.99,1.33306622],[560.85,1.33306622],[560.59,1.59967946]],[[563.03,0.3268366],[563.07,0.88798905],[563.09,2.74588068],[563.27,1.32565415],[563.57,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187597315,[[561.91,0.31654923],[561.88,2.21037098],[561.87,1.85506834],[561.59,1.33306622],[561.46,1.33306622]],[[563.5,0.32652895],[563.51,2.74668201],[563.65,1.32565415],[563.86,0.86977777],[563.94,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187646554,[[562.31,1.33403958],[562.24,0.89315555],[562.17,1.33306622],[562.1,1.33306622],[561.98,1.85523317]],[[563.04,0.32657766],[563.08,1.32565415],[563.22,1.32565415],[563.29,1.32565415],[563.42,2.25936468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187694293,[[562.37,1.33403958],[562.24,0.89315555],[562.2,1.33306622],[562.15,1.85469759],[562.12,1.33306622]],[[563.19,2.22073298],[563.36,1.32565415],[563.45,1.32565415],[563.59,2.25959469],[563.68,2.70654389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187726023,[[562.43,1.33403958],[562.26,1.33306622],[562.24,0.89315555],[562.18,1.33306622],[562.04,1.59967946]],[[563.12,1.32565415],[563.29,1.32565415],[563.37,1.32565415],[563.49,0.90325873],[563.5,2.52380003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187771549,[[562.42,1.33403958],[562.28,1.85426935],[562.24,0.89315555],[562.21,1.33306622],[562.11,1.33306622]],[[563.5,0.32641238],[563.51,1.32565415],[563.73,1.32565415],[563.74,2.73559818],[563.82,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187826392,[[562.24,0.89315555],[562.06,1.33403958],[561.99,1.85512603],[561.81,1.33306622],[561.7,1.33306622]],[[563.27,0.326543],[563.34,1.32565415],[563.51,1.85498594],[563.59,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187861815,[[562.24,0.89315555],[562.22,1.33403958],[562.03,1.33306622],[561.96,1.85518372],[561.94,1.33306622]],[[562.99,1.32565415],[563.17,1.32565415],[563.22,0.90739424],[563.26,1.32565415],[563.31,1.85548871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187906564,[[562.37,1.33403958],[562.2,1.33306622],[562.18,0.90997367],[562.12,1.33306622],[562.04,1.85515899]],[[563.03,1.32565415],[563.19,1.32565415],[563.27,1.32565415],[563.41,1.59078498],[563.5,2.70654389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187938682,[[562.38,2.22517027],[562.24,1.33306622],[562.17,1.33306622],[562.05,0.86734437],[562.04,1.85515899]],[[562.98,1.32565415],[563.0,0.90152861],[563.14,1.32565415],[563.2,1.32565415],[563.33,1.59078498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728187985025,[[562.07,1.33403958],[561.92,1.33306622],[561.85,1.33306622],[561.73,1.59967946],[561.34,2.72167686]],[[562.81,0.326706],[562.82,0.90302362],[562.86,1.32565415],[563.01,1.32565415],[563.07,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188054673,[[562.14,1.33403958],[562.01,0.90329032],[562.0,1.33306622],[561.93,1.33306622],[561.8,1.59967946]],[[562.89,0.32668665],[562.9,2.19498551],[563.05,1.32565415],[563.12,1.32565415],[563.27,0.66788807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188061083,[[562.13,1.33403958],[561.99,2.23893457],[561.92,1.33306622],[561.79,1.59967946],[561.71,2.72167686]],[[562.86,0.32668753],[562.9,2.19498551],[563.04,1.32565415],[563.11,1.32565415],[563.23,0.66787479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188106510,[[562.06,0.88206473],[562.05,1.33403958],[561.85,1.8555794],[561.83,1.33306622],[561.75,0.88715108]],[[563.12,1.32565415],[563.26,1.8555794],[563.34,1.32565415],[563.4,0.90240134],[563.75,2.70654389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188177762,[[562.22,0.89342266],[562.2,1.33403958],[562.05,1.33306622],[561.97,1.33306622],[561.84,1.59967946]],[[562.98,0.32663541],[562.99,2.2028097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188225808,[[562.3,0.88412963],[562.29,1.33403958],[562.14,1.33306622],[562.07,1.33306622],[561.94,1.59967946]],[[563.11,1.6522186],[563.14,0.89523724],[563.27,1.32565415],[563.34,1.32565415],[563.45,0.66770335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188231817,[[562.31,2.2142591],[562.09,1.33306622],[562.01,0.86571846],[562.0,1.8552002],[561.99,1.33306622]],[[563.31,2.21627101],[563.53,1.32565415],[563.56,0.90256225],[563.57,1.85496946],[563.63,1.32565415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188293069,[[562.78,1.33403958],[562.63,1.33306622],[562.56,1.33306622],[562.43,1.59967946],[561.0,1.73339142]],[[563.38,1.32565415],[563.39,0.89513407],[563.53,1.32565415],[563.61,1.32565415],[563.74,1.59078498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188315982,[[562.72,0.31689707],[562.71,0.89811962],[562.7,1.33403958],[562.59,1.85291181],[562.52,1.33306622]],[[563.87,0.32617655],[564.06,2.21445441],[564.16,1.85310093],[564.24,1.32565415],[564.41,4.1193292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188346006,[[563.11,1.33403958],[562.96,1.33306622],[562.89,1.33306622],[562.77,1.59967946],[562.75,0.86581747]],[[563.72,1.32565415],[563.73,0.88134478],[563.87,1.32565415],[563.94,1.32565415],[564.06,1.59078498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188413568,[[563.03,0.87524279],[563.02,1.33403958],[562.81,1.33306622],[562.76,1.85263233],[562.71,1.33306622]],[[563.91,1.32565415],[563.92,0.87124949],[564.12,1.32565415],[564.22,1.32565415],[564.69,2.70654389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188467609,[[562.93,1.33403958],[562.7,1.33306622],[562.69,2.7598804],[562.6,1.33306622],[562.4,1.59967946]],[[563.83,1.32565415],[563.85,0.89820731],[564.05,1.32565415],[564.16,1.32565415],[564.29,0.66945737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188521545,[[562.78,1.32686615],[562.6,1.32686615],[562.52,2.22306657],[562.36,1.59223939],[562.27,2.7090184]],[[563.57,1.32483266],[563.58,0.89904212],[563.75,1.32483266],[563.84,1.32483266],[563.91,1.85358622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188546961,[[562.87,0.90340909],[562.29,0.88145977],[559.94,10.55212488]],[[563.49,0.88662997],[563.86,2.52398428],[563.98,3.4752678],[564.93,5.40597214],[566.42,21.44931351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188593197,[[562.88,2.21820351],[562.73,1.33141609],[562.66,1.33141609],[562.53,1.59769931],[561.93,2.71830786]],[[563.47,2.20243831],[563.63,1.32959157],[563.7,1.32959157],[563.82,0.67094048],[563.83,1.59550988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188629728,[[562.84,2.20836921],[562.67,1.33141609],[562.59,1.33141609],[562.48,1.8536109],[561.99,2.71830786]],[[563.5,2.23637424],[563.67,1.32959157],[563.75,1.32959157],[563.89,0.67090039],[564.34,2.71458279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188663343,[[562.83,1.33141609],[562.68,1.33141609],[562.61,1.33141609],[562.49,1.59769931],[562.42,0.86585992]],[[563.45,1.32959157],[563.59,2.20024142],[563.66,1.32959157],[563.79,1.59550988],[563.81,4.15240461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188686354,[[562.74,0.31680034],[562.69,1.33141609],[562.68,0.87135843],[562.61,1.33141609],[562.48,1.59769931]],[[563.62,0.32629938],[563.63,1.32959157],[563.71,1.32959157],[563.72,0.88359083],[565.25,1.8165998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188736798,[[562.69,1.33141609],[562.62,2.51334227],[562.49,1.59769931],[562.43,1.85381662],[562.41,2.71830786]],[[563.61,1.32959157],[563.68,1.32959157],[563.7,0.90854079],[563.71,0.32631086],[563.72,0.90527517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188809361,[[562.73,1.33020695],[562.56,1.33141609],[562.48,1.33141609],[562.33,1.59769931],[562.24,2.71830786]],[[563.39,1.33150817],[563.55,0.90932504],[563.56,1.32959157],[563.64,1.32959157],[563.78,1.59550988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188849491,[[562.51,1.33020695],[562.38,1.85358622],[562.17,1.33141609],[562.02,1.33141609],[558.41,9.45337205]],[[564.11,2.72878727],[564.15,1.33150817],[564.48,1.32959157],[564.63,1.32959157],[564.68,0.90315995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188856303,[[562.53,1.33020695],[562.52,0.89215382],[562.43,1.85325718],[562.2,1.33141609],[562.18,0.89433556]],[[564.11,2.72878727],[564.12,1.33150817],[564.46,1.32959157],[564.61,1.32959157],[564.89,1.59550988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188908038,[[563.01,1.33020695],[563.0,0.86854251],[562.84,1.33141609],[562.77,1.33141609],[562.63,1.59769931]],[[563.71,1.33150817],[563.72,0.87582105],[563.87,1.32959157],[563.94,1.32959157],[564.08,1.59550988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728188977004,[[562.92,1.33020695],[562.9,0.88132433],[562.72,1.33141609],[562.63,1.33141609],[562.54,2.74110231]],[[563.69,1.33150817],[563.88,1.32959157],[563.97,1.32959157],[564.01,1.85328185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189027540,[[562.83,0.31571797],[562.78,1.33020695],[562.67,2.73697454],[562.57,1.33141609],[562.47,1.33141609]],[[564.01,0.32613375],[564.12,1.33150817],[564.24,1.85269808],[564.26,0.87923691],[564.33,1.32959157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189052770,[[563.08,2.20917766],[562.93,1.33141609],[562.86,1.33141609],[562.72,1.59769931],[562.52,2.71830786]],[[563.78,1.33150817],[563.79,0.87435669],[563.94,1.32959157],[564.01,1.32959157],[564.14,1.59550988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189085896,[[563.04,1.33020695],[562.86,1.33141609],[562.78,1.33141609],[562.68,0.86337358],[562.62,1.59769931]],[[563.77,2.23015921],[563.95,1.32959157],[564.03,1.32959157],[564.18,2.26642736],[565.82,1.81669985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189146147,[[562.58,1.33020695],[562.39,1.33141609],[562.3,1.33141609],[562.24,1.85421172],[560.6,5.44335373]],[[563.51,1.65787697],[563.6,0.87166962],[563.71,1.32959157],[563.8,1.32959157],[563.94,0.67139812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189171259,[[562.7,1.33020695],[562.55,1.33141609],[562.48,1.33141609]],[[563.41,0.32637259],[563.46,0.87604333],[563.57,1.32959157],[563.64,1.32959157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189218996,[[562.69,1.33020695],[562.5,1.33141609],[562.41,1.33141609],[562.35,1.85380839],[562.24,1.59769931]],[[563.55,0.88270289],[563.57,1.33150817],[563.76,1.32959157],[563.85,1.32959157],[563.94,0.67122123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189275246,[[562.87,1.33020695],[562.73,2.2357146],[562.66,1.33141609],[562.53,1.59769931],[561.19,1.72718445]],[[563.45,2.22284374],[563.6,1.32959157],[563.67,1.32959157],[563.79,1.59550988],[563.85,0.67119307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189307275,[[562.39,1.33020695],[562.24,1.85435169],[562.12,1.33141609],[561.99,1.33141609],[561.76,1.59769931]],[[563.54,1.33150817],[563.55,0.90553977],[563.81,1.32959157],[563.89,1.85381662],[565.25,2.71458279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189356911,[[562.33,0.3167682],[562.32,1.32375839],[562.19,0.90856783],[562.17,1.32375839],[562.1,1.32375839]],[[563.19,1.19443842],[563.2,1.32538524],[563.35,1.32538524],[563.43,1.32538524],[563.54,0.67167523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189383619,[[562.4,1.32375839],[562.22,2.2237062],[562.13,1.32375839],[561.98,1.58851007],[561.5,2.70267338]],[[563.11,2.22215223],[563.3,1.32538524],[563.38,1.32538524],[563.43,1.85517548],[563.53,0.67169602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189440559,[[562.28,0.31700746],[562.27,1.32375839],[562.22,0.88459449],[562.19,1.32375839],[561.59,2.70267338]],[[563.11,2.2257951],[563.28,1.32538524],[563.36,1.32538524],[563.47,1.85505186],[563.48,0.67122429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189479987,[[562.11,0.31731035],[562.09,1.32375839],[562.01,1.32375839],[561.91,2.74261971],[561.62,2.70267338]],[[563.02,1.32538524],[563.19,1.32538524],[563.25,0.89790389],[563.28,1.32538524],[563.52,2.70599487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189545740,[[561.99,0.31763185],[561.89,0.88631084],[561.63,1.85633001],[561.43,1.32375839],[561.29,1.32375839]],[[563.03,1.32538524],[563.08,2.76672446],[563.32,1.32538524],[563.41,0.88704212],[563.45,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189549456,[[561.64,0.31769892],[561.63,1.85633001],[561.4,1.32375839],[561.26,1.32375839],[561.02,1.58851007]],[[563.05,1.32538524],[563.08,2.76672446],[563.34,1.32538524],[563.41,0.88704212],[563.46,0.88277579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189615499,[[561.2,0.31802884],[561.08,1.32919203],[561.07,1.85832084],[560.89,1.32375839],[560.8,1.32375839]],[[562.37,0.32710622],[562.38,0.87620149],[562.52,1.85832084],[562.57,1.32538524],[562.6,0.88873089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189665735,[[561.06,1.32919203],[560.85,1.32375839],[560.76,1.32375839],[560.75,0.86710282],[560.74,1.85922265]],[[562.06,0.32725529],[562.07,2.22725636],[562.19,1.85914816],[562.27,1.32538524],[562.37,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189713075,[[561.13,1.32919203],[560.95,1.32375839],[560.87,1.32375839],[560.75,1.85922265],[560.72,1.58851007]],[[561.94,1.32538524],[562.12,1.32538524],[562.21,1.32538524],[562.36,1.59046229],[562.39,4.15108452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189741003,[[561.0,0.31815276],[560.98,1.32919203],[560.97,0.87406483],[560.76,1.32375839],[560.65,1.32375839]],[[562.18,2.22127052],[562.29,1.85908194],[562.4,1.32538524],[562.5,1.32538524],[562.69,1.59046229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189782422,[[561.24,1.32919203],[561.09,1.32375839],[561.01,1.32375839],[560.89,1.85875095],[560.47,3.61355505]],[[562.0,0.32721253],[562.01,0.88799833],[562.02,1.32538524],[562.17,1.32538524],[562.24,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189828662,[[561.36,0.3180013],[561.35,1.32919203],[561.34,0.90291996],[561.19,1.32375839],[561.11,1.32375839]],[[562.24,0.32707522],[562.35,1.32538524],[562.5,1.85820507],[562.51,1.32538524],[562.58,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189850775,[[561.44,2.21057661],[561.2,1.32375839],[561.15,1.85773388],[561.09,1.32375839],[560.89,1.58851007]],[[562.5,1.32538524],[562.66,1.85788265],[562.74,1.32538524],[562.85,1.32538524],[563.04,0.67182563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189877398,[[561.58,1.64693608],[561.53,0.88407473],[561.39,1.32375839],[561.31,1.32375839],[561.29,1.85732076]],[[562.58,1.65232309],[562.76,1.32538524],[562.79,0.90763015],[562.8,2.75926437],[562.85,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189925629,[[561.71,1.32919203],[561.5,1.32375839],[561.41,3.18084788],[561.13,2.70267338],[559.35,1.73295286]],[[562.55,2.2072778],[562.75,1.32538524],[562.8,0.90971697],[562.81,1.8571886],[562.85,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728189971589,[[561.28,0.31800467],[561.23,1.32919203],[561.05,2.73602401],[561.0,1.32375839],[560.89,1.32375839]],[[562.48,0.32708173],[562.5,1.32538524],[562.57,3.62473466],[562.73,1.32538524],[562.82,0.67148972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190020724,[[561.31,2.20748269],[561.09,1.8578],[561.06,1.32375839],[560.95,1.32375839],[560.74,1.58851007]],[[562.53,0.32703349],[562.56,1.32538524],[562.65,2.75816487],[562.8,1.32538524],[562.92,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190079560,[[561.56,0.31787931],[561.54,2.20134505],[561.35,1.32375839],[561.26,1.32375839],[561.09,1.58851007]],[[562.56,0.32695499],[562.58,1.32538524],[562.77,0.89546263],[562.78,1.32538524],[562.8,1.85736207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190097882,[[561.65,1.32919203],[561.49,1.32375839],[561.42,1.32375839],[561.29,1.58851007],[561.24,0.86706624]],[[562.37,0.32698242],[562.38,1.32538524],[562.42,0.87644415],[562.53,1.32538524],[562.61,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190168048,[[561.01,2.75272996],[560.95,1.32919203],[560.61,1.32375839],[560.45,1.32375839],[560.44,0.87900355]],[[562.5,1.85802318],[562.57,0.88807829],[562.6,1.32538524],[562.92,0.89672727],[562.93,2.20723498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190191765,[[561.34,1.32919203],[561.16,1.32375839],[561.08,1.32375839],[561.01,2.75272996],[560.7,2.70267338]],[[562.16,0.32714761],[562.18,1.32538524],[562.36,1.32538524],[562.37,1.8585276],[562.42,0.88981844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190220089,[[561.27,2.21805115],[561.0,1.32375839],[560.88,1.32375839],[560.65,1.58851007],[560.51,2.70267338]],[[562.61,0.32701935],[562.62,1.85794052],[562.64,1.32538524],[562.65,0.90318562],[562.91,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190286537,[[561.31,1.32919203],[561.17,0.89686777],[561.09,1.32375839],[560.99,1.32375839],[560.81,1.58851007]],[[562.38,0.32708461],[562.39,1.32538524],[562.47,2.75060515],[562.6,1.32538524],[562.7,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190338679,[[561.13,1.19437634],[561.12,1.32919203],[560.73,1.32375839],[560.56,0.87003896],[560.21,1.58851007]],[[562.87,2.74580709],[562.88,0.90049943],[563.12,1.32538524],[563.45,0.90272465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190385116,[[561.74,1.32919203],[561.58,2.23258436],[561.5,1.32375839],[561.36,1.58851007],[561.27,2.70267338]],[[562.37,1.32538524],[562.38,0.87439805],[562.54,1.32538524],[562.61,1.32538524],[562.67,0.90793299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190419430,[[561.71,1.32919203],[561.57,0.9046448],[561.53,1.32375839],[561.44,1.32375839],[561.29,1.58851007]],[[562.56,1.20682757],[562.57,1.32538524],[562.75,1.32538524],[562.83,1.32538524],[562.86,0.6697229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190465969,[[561.84,1.32919203],[561.68,1.32375839],[561.6,1.32375839],[561.46,1.58851007],[561.25,2.70267338]],[[562.48,1.32538524],[562.64,1.32538524],[562.71,1.32538524],[562.81,0.66932404],[562.94,2.70599487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190491387,[[561.86,2.21117353],[561.7,1.32375839],[561.63,1.32375839],[561.5,1.58851007],[561.41,2.70267338]],[[562.47,2.2183059],[562.63,1.32538524],[562.7,1.32538524],[562.83,0.66937532],[562.84,1.59046229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190541230,[[561.54,1.32919203],[561.37,2.74772259],[561.26,1.32375839],[561.13,1.32375839],[560.9,1.58851007]],[[562.79,2.21563781],[562.8,1.85720512],[563.06,1.32538524],[563.08,0.89176449],[563.19,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190591360,[[561.88,2.22593696],[561.73,1.32375839],[561.66,1.32375839],[561.54,1.58851007],[561.31,1.75248328]],[[562.44,2.20247524],[562.59,1.32538524],[562.66,1.32538524],[562.78,1.59046229],[563.01,0.88189256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190629393,[[561.82,1.32919203],[561.63,1.32375839],[561.54,1.32375839],[561.41,1.85705646],[561.12,2.70267338]],[[562.7,0.3268374],[562.71,1.32538524],[562.9,1.32538524],[562.97,1.85680874],[562.99,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190664530,[[561.91,2.22748597],[561.74,1.32375839],[561.66,1.32375839],[561.51,1.58851007],[561.42,2.70267338]],[[562.75,0.32679196],[562.77,1.32538524],[562.94,1.32538524],[562.98,1.8565776],[563.16,0.67046596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190725975,[[561.91,0.87846728]],[[563.07,1.85638778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190753291,[[561.89,2.21014864],[561.66,1.32375839],[561.62,1.85644555],[561.36,2.48662529]],[[562.83,1.32538524],[562.99,0.8884936],[563.06,1.32538524],[563.08,1.85644555],[563.16,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190803432,[[562.17,1.32919203],[562.03,1.32375839],[562.01,0.86760743],[562.0,0.90293333],[561.96,1.32375839]],[[562.74,1.32538524],[562.75,0.89528952],[562.89,1.32538524],[562.96,1.32538524],[563.09,1.59046229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190875173,[[562.29,1.32919203],[562.28,0.87444464],[562.09,1.32375839],[562.01,1.85510955],[561.99,1.32375839]],[[563.17,1.32538524],[563.38,1.32538524],[563.47,1.32538524],[563.49,1.8552002],[563.65,1.59046229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190884079,[[562.22,2.22247488],[562.04,1.85509307],[561.97,1.32375839],[561.86,1.32375839],[561.65,1.58851007]],[[563.27,1.32538524],[563.49,1.8552002],[563.51,1.32538524],[563.62,1.32538524],[563.82,0.67053154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190931324,[[562.36,1.32919203],[562.35,0.8836383],[562.18,1.32375839],[562.09,1.32375839],[562.07,1.85489531]],[[563.32,1.32538524],[563.5,1.32538524],[563.59,1.32538524],[563.74,1.59046229],[564.45,1.81362423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728190999385,[[562.31,1.32375839],[562.26,0.86702452],[562.25,0.86949182],[562.24,1.32375839],[562.12,1.58851007]],[[563.04,1.32538524],[563.19,1.32538524],[563.26,1.32538524],[563.38,1.59046229],[563.76,2.70599487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191017999,[[562.25,2.23056547],[562.17,1.32375839],[562.02,1.58851007],[561.92,2.70267338],[561.78,2.70267338]],[[563.21,2.21708776],[563.39,1.32538524],[563.47,1.32538524],[563.62,2.7244429],[563.63,1.59046229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191079648,[[561.85,1.32813186],[561.79,2.76517942],[561.62,1.32375839],[561.52,1.32375839],[561.32,1.58851007]],[[563.23,3.18127801],[563.46,1.32538524],[563.56,1.32538524],[563.75,1.59046229],[564.66,2.70599487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191132384,[[562.15,1.32813186],[562.14,0.89313655],[561.94,1.32375839],[561.81,1.58851007]],[[562.8,1.32538524],[562.81,0.87093333],[562.95,1.32538524],[563.02,1.32538524],[563.15,1.59046229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191183040,[[562.11,2.24175922],[562.1,0.8718205],[561.98,1.32813186],[561.81,1.32375839],[561.74,1.32375839]],[[562.81,0.32675561],[562.82,0.87350956],[562.84,1.32538524],[563.01,1.32538524],[563.09,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191204851,[[561.41,2.75097874],[561.18,1.32813186],[560.86,1.32375839],[560.71,1.32375839],[560.45,1.58851007]],[[562.82,0.32695814],[562.83,1.85719686],[563.0,2.2224336],[563.31,1.32538524],[563.42,0.66816272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191258888,[[561.73,2.20019414],[561.56,1.32375839],[561.47,1.32375839],[561.32,1.58851007],[561.09,2.70267338]],[[562.42,0.89439548],[562.43,1.32538524],[562.61,1.32538524],[562.69,1.32538524],[562.82,0.66819441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191313926,[[561.22,1.32375839],[561.17,1.85765951]],[[562.45,1.32538524],[562.65,1.32538524],[562.71,0.90557769],[562.75,1.32538524],[562.92,0.66806883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191348549,[[561.41,1.32813186],[561.4,0.9012115],[561.23,1.32375839],[561.14,1.32375839],[560.98,1.58851007]],[[562.3,0.32707969],[562.32,1.32538524],[562.5,1.32538524],[562.55,2.76461929],[562.59,1.32538524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191389684,[[561.41,2.22518982]],[[562.15,0.32712288],[562.16,2.20740388],[562.32,1.32648633],[562.39,1.32648633],[562.52,0.6678758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191414105,[[561.44,1.33301223],[561.43,0.89665365],[561.29,1.33356877],[561.22,1.33305719],[561.09,1.59966863]],[[562.08,1.32678397],[562.23,1.32678397],[562.3,1.32691171],[562.41,0.66781133],[562.42,3.45023676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191464045,[[561.31,2.23966989],[561.11,1.85794878],[561.07,1.33356877],[560.95,1.33305719],[560.74,0.88601135]],[[562.42,1.32678397],[562.57,2.7566117],[562.66,1.32678397],[562.77,1.32691171],[562.96,0.66818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191533606,[[561.04,1.33301223],[560.82,2.7618038],[560.81,1.33356877],[560.7,1.33305719],[560.5,1.59966863]],[[562.11,2.23933962],[562.22,1.85910677],[562.34,1.32678397],[562.45,1.32691171],[562.61,0.66748394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191582042,[[561.26,2.22279143],[561.09,1.33356877],[561.01,1.33305719],[560.87,1.59966863],[560.78,2.72165843]],[[561.93,2.23712941],[562.1,1.32678397],[562.18,1.32691171],[562.31,0.66719877],[562.32,1.5917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191590843,[[561.29,2.21175037],[561.14,1.33356877],[561.07,1.33305719],[560.93,1.59966863],[560.85,4.58056659]],[[561.91,2.23027399],[562.06,1.32678397],[562.13,1.32691171],[562.26,1.5917836],[562.28,0.66725354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191648093,[[561.23,0.87297317],[561.22,1.33301223],[561.0,1.33356877],[560.94,1.85870131],[560.9,1.33305719]],[[562.11,0.87446581],[562.12,1.32678397],[562.34,1.32678397],[562.4,1.85870131],[562.44,1.32691171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191704233,[[561.31,1.33301223],[561.19,0.90697881],[561.15,1.33356877],[561.08,1.33305719],[559.56,1.73695246]],[[561.98,2.2373234],[562.14,1.32678397],[562.22,1.32691171],[562.34,2.5261992],[562.44,2.70913657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191709935,[[561.31,1.33301223],[561.3,0.87689024],[561.15,1.33356877],[561.07,1.33305719],[560.93,1.59966863]],[[562.01,2.19993518],[562.17,1.32678397],[562.24,1.32691171],[562.33,0.90471785],[562.34,1.85875095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191788301,[[561.1,0.31885345],[561.02,2.23889087],[560.82,1.33356877],[560.72,1.33305719],[560.68,1.85938822]],[[561.88,0.32730487],[561.96,1.32678397],[562.12,2.75484475],[562.16,1.32678397],[562.38,0.66689938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191815422,[[560.92,0.3196243],[560.9,0.88588939],[560.8,1.33564663],[560.71,1.33564663],[560.55,1.60277596]],[[561.87,1.32765617],[562.06,1.32765617],[562.11,0.90507553],[562.12,2.75497722],[562.15,1.32765617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191883379,[[561.2,0.31935937],[561.19,0.90227839],[560.97,1.85799011],[560.89,0.89578141],[559.59,8.17041268]],[[562.4,0.32707327],[562.43,0.86972568],[562.66,1.85799011],[563.22,0.66673399],[563.32,6.79049007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191907792,[[561.27,0.31942254],[561.26,0.8988964],[561.22,1.3296558],[561.14,1.3296558],[560.99,1.59558696]],[[562.08,1.32400754],[562.26,1.32400754],[562.34,1.32400754],[562.41,1.85850278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728191964827,[[561.52,1.33445271],[561.37,2.21726902],[561.3,1.3296558],[561.18,1.59558696],[561.11,0.86807094]],[[562.14,2.2099299],[562.29,1.32400754],[562.35,2.23017817],[562.48,1.58880904],[562.49,0.66638663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192030183,[[561.52,1.33445271],[561.36,2.20365313],[561.29,1.3296558],[561.15,1.59558696],[561.06,2.71471393]],[[562.16,2.23527701],[562.32,1.32400754],[562.4,1.32400754],[562.51,0.90764798],[562.52,0.66714508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192046998,[[561.27,1.6536342],[560.95,0.88138458],[560.91,1.3296558],[560.75,1.3296558],[560.45,1.59558696]],[[562.88,2.74964574],[563.04,1.32400754],[563.4,1.32400754],[563.45,0.89325779],[563.56,1.32400754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192095746,[[561.18,0.31941166],[561.17,0.87993846],[561.15,1.33445271],[560.95,1.85816373]],[[562.46,0.32710683],[562.47,0.90405978],[562.52,1.85837045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192137273,[[561.42,1.33445271],[561.38,0.31928308],[561.2,1.85756035],[561.18,1.3296558],[561.07,1.3296558]],[[562.6,0.32700833],[562.62,0.90720814],[562.72,1.32400754],[562.96,1.32400754],[563.0,0.8773135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192164090,[[561.43,0.31919951],[561.42,2.7549525],[561.4,1.33445271],[561.14,1.3296558],[561.02,1.3296558]],[[562.75,0.32686158],[562.84,1.85685002],[562.89,1.32400754],[563.0,0.89754616],[563.15,1.32400754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192211340,[[561.85,1.33445271],[561.68,1.3296558],[561.64,1.85614024],[561.6,1.3296558]],[[562.75,0.32680292],[562.82,1.32400754],[562.99,1.32400754],[563.07,3.18042008],[563.44,2.70318206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192240859,[[561.78,1.33445271],[561.6,1.3296558],[561.52,2.19561234],[561.51,2.76231713],[561.37,1.59558696]],[[562.62,0.32686435],[562.66,1.32400754],[562.69,0.32686368],[562.7,0.32686748],[562.73,0.87059576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192324736,[[561.88,0.31822369],[561.87,0.86924247],[561.82,1.33364792],[561.66,1.85606599],[561.61,1.33364792]],[[563.18,0.32666989],[563.19,0.90844639],[563.27,1.33377103],[563.3,1.85595051],[563.49,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192356759,[[562.2,1.33364792],[562.19,0.88181911],[562.04,1.33364792],[561.96,1.33364792],[561.93,1.85529087]],[[563.01,0.32661965],[563.05,1.33377103],[563.07,0.88981706],[563.22,1.33377103],[563.29,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192406795,[[561.98,1.33364792],[561.87,1.85563712],[561.74,1.33364792],[561.73,0.88339796],[561.63,1.33364792]],[[563.03,0.90288039],[563.08,1.33377103],[563.31,1.33377103],[563.34,1.85573607],[563.42,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192414104,[[562.1,0.31781253],[562.09,2.20360347],[561.93,1.33364792],[561.87,1.85563712],[561.85,1.33364792]],[[562.9,0.32666751],[562.95,1.33377103],[563.03,0.90288039],[563.11,1.33377103],[563.19,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192494781,[[562.24,2.23883718],[562.09,1.33364792],[562.02,1.33364792],[561.9,1.6003775],[561.82,2.7228645]],[[562.91,1.33377103],[563.03,0.90288039],[563.06,1.33377103],[563.13,1.33377103],[563.25,1.60052523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192544415,[[562.05,0.31876179],[562.04,1.33364792],[561.98,0.9058851],[561.97,1.33364792],[561.85,1.6003775]],[[562.78,1.33377103],[562.93,1.33377103],[563.0,1.33377103],[563.02,0.90973256],[563.03,0.90288039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192571934,[[562.08,0.31900391],[562.04,1.33364792],[561.97,1.33364792],[561.84,2.4923778],[561.77,2.7228645]],[[562.78,1.33377103],[562.93,1.33377103],[563.0,1.33377103],[563.02,0.90978584],[563.03,0.90288039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192609564,[[561.97,0.31870274],[561.86,1.33364792],[561.85,2.73968615],[561.75,1.33364792],[561.55,1.6003775]],[[563.32,0.3265487],[563.38,1.33377103],[563.54,1.85551344],[563.6,0.88250914],[563.61,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192663298,[[562.23,1.32572724],[562.21,0.87802061],[562.04,1.85511779],[562.02,1.33364792],[561.92,1.33364792]],[[563.22,0.32655211],[563.24,2.23960076],[563.45,1.33377103],[563.55,1.33377103],[563.64,0.66753673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192688026,[[562.38,1.32572724],[562.22,1.33364792],[562.14,1.33364792],[562.13,0.86357152],[562.01,1.85514251]],[[563.07,2.20397358],[563.23,1.33377103],[563.31,1.33377103],[563.46,1.60052523],[564.8,5.4462317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192738575,[[562.18,0.3182756],[562.17,2.23103901],[561.96,3.18857618],[561.87,1.33364792],[561.69,1.6003775]],[[563.32,0.32649692],[563.46,1.85500242],[563.49,1.33377103],[563.65,0.88899752],[563.78,0.66742915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192791320,[[562.22,1.32572724],[562.05,2.74660475],[561.94,1.33364792],[561.81,1.33364792],[561.57,1.6003775]],[[563.33,2.20832682],[563.52,1.85499418],[563.61,1.33377103],[563.74,1.33377103],[563.97,1.60052523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192828154,[[561.9,2.75364152],[561.82,1.32572724],[561.41,1.33364792],[561.33,0.87917555],[561.22,1.33364792]],[[563.41,1.33377103],[563.43,1.77876851],[563.82,1.33377103],[564.01,1.33377103],[564.36,1.60052523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192884793,[[561.87,0.31873287],[561.86,1.32572724],[561.71,2.75482437],[561.64,1.33364792],[561.53,1.33364792]],[[562.98,0.32673154],[563.03,1.33377103],[563.17,1.85587627],[563.25,1.33377103],[563.36,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192954455,[[562.13,2.22526493],[561.98,1.33364792],[561.91,1.33364792],[561.79,1.6003775],[561.41,2.7228645]],[[562.74,2.23793176],[562.89,1.33377103],[562.96,1.33377103],[563.08,5.75540493],[563.09,1.85623925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728192972270,[[562.1,0.87828838],[561.86,1.33364792]],[[562.77,1.33377103],[562.94,1.33377103],[563.01,1.33377103],[563.15,2.26843311],[563.58,4.54259141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193008196,[[561.65,1.32572724],[561.64,0.88260337],[561.39,1.33364792],[561.27,1.33364792],[561.05,1.6003775]],[[562.86,1.33377103],[563.12,1.33377103],[563.24,1.33377103],[563.42,0.90822167],[563.46,1.60052523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193080760,[[561.96,2.22104918],[561.79,1.33364792],[561.71,1.33364792],[561.57,1.6003775],[561.35,2.7228645]],[[562.6,2.23940959],[562.76,1.33377103],[562.84,1.33377103],[562.97,2.52478886],[563.64,2.72311585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193088072,[[561.99,1.32572724],[561.85,1.33364792],[561.78,2.20056938],[561.65,1.6003775],[561.46,2.7228645]],[[562.56,1.33377103],[562.59,0.86872998],[562.71,1.33377103],[562.78,1.33377103],[562.9,1.60052523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193136015,[[561.95,0.31928574],[561.94,2.22579945],[561.78,1.33364792],[561.71,1.33364792],[561.57,1.6003775]],[[562.8,0.32676463],[562.81,0.8849569],[562.82,1.33377103],[562.98,1.33377103],[563.06,1.33377103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193236499,[[562.08,1.3325149],[561.93,2.22260915],[561.86,1.3325149],[561.73,1.59901788],[561.66,2.72055127]],[[562.64,2.20794513],[562.79,1.33296737],[562.86,1.33296737],[562.98,1.59956085],[563.03,0.910273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193286235,[[561.78,1.3325149],[561.56,1.3325149],[561.52,0.86644858],[561.51,1.85676746],[561.45,1.3325149]],[[562.73,2.20578843],[562.95,1.33296737],[563.06,1.33296737],[563.18,0.66813178],[563.19,0.89180298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193322862,[[561.71,1.3325149],[561.69,0.87406463],[561.49,1.3325149],[561.39,1.3325149],[561.21,1.59901788]],[[562.67,1.33296737],[562.88,1.33296737],[562.89,1.85705646],[563.09,0.66820354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193357877,[[561.88,1.3325149],[561.7,2.22365701],[561.61,1.3325149],[561.21,2.72055127],[559.78,1.73386334]],[[562.68,1.33296737],[562.86,1.33296737],[562.94,0.90933462],[562.95,3.18980088],[563.08,0.66792999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193419041,[[561.77,0.31955973],[561.76,2.20453379],[561.61,1.3325149],[561.56,1.85664364],[561.53,1.3325149]],[[562.57,1.33296737],[562.64,0.86717638],[562.72,1.33296737],[562.8,1.33296737],[563.1,1.85667666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193444358,[[562.06,1.3325149],[561.9,1.3325149],[561.83,1.3325149],[561.7,1.59901788],[561.64,0.86757469]],[[562.63,1.33296737],[562.79,1.33296737],[562.86,1.33296737],[562.99,1.59956085],[563.02,0.91045525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193477376,[[561.86,0.31955116],[561.85,0.88629061],[561.13,8.20181496],[558.53,4.52972232],[558.52,3.49267998]],[[562.77,0.32676971],[562.78,0.87988883],[563.32,7.51063156],[567.2,5.42538404],[567.21,5.21916799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193526025,[[562.12,1.33333301],[561.92,1.33333301],[561.82,1.33333301],[561.8,2.74955691],[560.84,2.72222156]],[[562.85,1.33304131],[563.05,1.33304131],[563.15,1.33304131],[563.23,0.91019005],[563.31,0.66771318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193576156,[[562.03,2.2124001],[561.87,1.33333301],[561.8,2.20020846],[561.66,1.59999961],[561.45,2.72222156]],[[562.71,1.33304131],[562.87,1.33304131],[562.9,0.87233117],[562.95,1.33304131],[563.08,2.26679762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193644922,[[562.05,0.31938416],[562.0,2.22410817],[561.77,1.85571958],[561.76,1.33333301],[561.65,1.33333301]],[[563.24,0.32660527],[563.29,1.33304131],[563.38,2.73951708],[563.53,1.33304131],[563.63,0.66720399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193655831,[[562.18,0.31938328],[562.03,2.23416948],[561.85,1.33333301],[561.84,1.855431],[561.77,1.33333301]],[[563.11,0.32660127],[563.28,1.33304131],[563.38,2.73951708],[563.45,1.33304131],[563.53,0.66751468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193700271,[[562.41,2.20719903],[562.17,1.33333301],[562.14,0.86415711],[562.13,1.85462346],[562.07,1.33333301]],[[563.48,1.33304131],[563.63,2.75182639],[563.71,1.33304131],[563.81,1.33304131],[563.89,0.6673021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193748019,[[562.64,2.20846622],[562.48,1.33333301],[562.4,1.33333301],[561.39,2.72222156],[560.83,1.73192765]],[[563.3,1.33304131],[563.44,0.89440497],[563.46,1.33304131],[563.54,1.33304131],[563.72,0.66729192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193793154,[[562.45,0.31856486],[561.76,2.90480679],[561.75,5.27708164],[557.5,3.48423611],[557.49,4.72455755]],[[563.48,0.32641974],[567.64,7.50220402],[567.68,5.21292949],[567.69,5.41908905],[568.88,10.65299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193818267,[[562.4,0.31849957],[562.37,1.85398945],[562.34,0.90932715],[561.8,0.89556023],[558.45,2.90049306]],[[563.59,0.32636234],[563.6,0.9043533],[563.89,2.74251482],[564.38,0.90444212],[566.51,7.50208886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193890033,[[562.77,1.32855077],[562.63,0.88669849],[562.62,1.32855077],[562.55,1.32855077],[562.43,1.59426092]],[[563.42,1.3313579],[563.56,1.3313579],[563.63,1.3313579],[563.77,4.14866624],[563.83,2.71818905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193946379,[[560.73,0.89169475],[560.72,0.31835681],[560.58,1.85583504],[560.49,13.57726324],[559.92,0.88021665]],[[563.61,0.32648635],[563.75,2.72160262],[564.05,4.3547763],[565.54,0.66739928],[570.31,0.65120865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728193993513,[[562.52,1.32832755],[562.34,1.32832755],[562.33,0.88612519],[562.26,1.32832755],[562.1,1.59399306]],[[563.2,2.22161137],[563.38,1.33211046],[563.46,1.33211046],[563.59,1.85471406],[563.61,0.66741763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194060276,[[562.3,0.31790451],[562.28,0.90355239],[562.26,1.85438462],[561.37,8.15553375],[558.92,8.17612949]],[[563.45,0.90913318],[563.46,0.89722952],[564.41,7.50119709],[566.85,10.62276892],[568.33,13.66785699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194107111,[[562.44,2.23120709],[562.23,1.32580479],[562.14,1.32580479],[561.97,1.59096575],[561.86,2.70685145]],[[563.32,1.33158724],[563.53,1.33158724],[563.62,1.33158724],[563.67,1.8544258],[563.76,0.66740393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194138943,[[562.25,1.32580479],[562.05,1.32580479],[562.03,0.86178437],[562.02,2.74430084],[561.96,1.32580479]],[[563.23,0.3265602],[563.25,1.33158724],[563.44,1.33158724],[563.48,2.72160289],[563.53,1.33158724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194178978,[[562.53,1.32580479],[562.37,0.90966637],[562.36,1.32580479],[562.29,1.32580479],[562.14,1.59096575]],[[563.27,1.33158724],[563.44,2.23299199],[563.52,1.33158724],[563.66,1.59790469],[563.72,0.66738174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194234631,[[562.48,2.19813792],[562.31,1.32580479],[562.24,2.18791894],[562.09,3.44575396],[562.0,2.70685145]],[[563.21,0.87259968],[563.22,1.33158724],[563.39,1.33158724],[563.47,1.33158724],[563.55,1.85478821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194259643,[[562.55,1.32580479],[562.39,1.32580479],[562.32,1.32580479],[562.19,1.59096575],[562.12,0.86258995]],[[563.18,1.33158724],[563.33,0.87235583],[563.34,1.33158724],[563.42,1.33158724],[563.55,1.59790469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194300378,[[562.56,2.2155722],[562.41,1.32580479],[562.34,1.32580479],[562.21,1.59096575],[562.13,4.56155728]],[[563.15,1.33158724],[563.3,1.33158724],[563.37,1.33158724],[563.5,1.59790469],[564.29,2.71865729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194360121,[[562.21,0.31828604],[562.2,0.87835333],[561.91,1.85540627],[560.53,8.13823494],[560.14,9.19689284]],[[563.07,0.32662371],[563.08,0.88144329],[563.34,1.85548047],[563.41,0.86742279],[564.92,7.48405996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194385349,[[562.29,2.20812387],[562.12,1.32611768],[562.04,1.32622664],[561.89,1.59145908],[561.8,2.70769079]],[[563.03,2.24016817],[563.2,1.33080055],[563.28,1.33080055],[563.4,0.66765372],[563.43,1.59696066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194433491,[[562.35,1.3262159],[562.21,1.32611768],[562.13,1.32622664],[562.01,1.59145908],[561.92,2.70769079]],[[563.12,0.32654112],[563.14,1.33080055],[563.18,0.9107165],[563.29,1.33080055],[563.36,1.33080055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194508446,[[562.01,0.31789382],[562.0,2.72396422],[561.6,0.89130846],[561.38,8.15646451],[557.31,8.18322085]],[[563.47,0.3265636],[563.48,0.88734294],[563.5,2.73720528],[563.79,0.87939827],[567.34,12.71767317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194553082,[[562.17,2.20366023],[561.97,1.32523966],[561.88,2.18886821],[561.87,2.76097752],[561.72,1.5902876]],[[562.97,1.33077608],[563.17,1.33077608],[563.19,0.87966492],[563.26,1.33077608],[563.39,0.66776265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194558890,[[562.25,2.20712663],[562.1,1.32523966],[562.03,1.32523966],[561.9,1.5902876],[560.51,1.72768635]],[[562.88,2.2168405],[563.04,1.33077608],[563.11,1.33077608],[563.23,0.66777896],[563.24,1.5969313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194626037,[[562.05,0.31817834],[562.04,1.32523966],[561.98,1.85496946],[561.92,0.88304243],[561.77,1.32523966]],[[563.45,0.326545],[563.48,1.33077608],[563.55,2.74733424],[563.75,1.33077608],[563.88,1.33077608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194692290,[[562.42,1.32523966],[562.24,1.32523966],[562.15,1.32523966],[562.09,1.85491179],[562.0,1.5902876]],[[563.14,1.33077608],[563.32,1.33077608],[563.41,1.33077608],[563.56,0.66750574],[563.57,1.5969313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194697690,[[562.49,1.32523966],[562.45,0.89577039],[562.33,1.32523966],[562.26,1.32523966],[562.12,1.5902876]],[[563.11,1.33077608],[563.27,1.33077608],[563.33,0.90962089],[563.35,1.33077608],[563.47,0.66747751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194772345,[[562.43,2.21784978],[562.27,1.32523966],[562.19,1.32523966],[562.18,1.85462346],[561.96,2.70569765]],[[563.27,0.32648588],[563.3,1.33077608],[563.34,0.9028261],[563.46,1.33077608],[563.54,1.33077608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194826086,[[562.63,1.32523966],[562.48,1.32523966],[562.47,0.91021314],[562.41,1.32523966],[562.29,1.85422818]],[[563.37,0.32640601],[563.41,1.33077608],[563.53,0.8750444],[563.56,1.33077608],[563.63,1.33077608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194845506,[[562.61,0.88525725],[562.6,1.32523966],[562.43,1.32523966],[562.35,1.32523966],[562.2,1.5902876]],[[563.4,0.89618197],[563.42,1.33077608],[563.59,1.33077608],[563.66,1.33077608],[563.75,0.66726508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194895339,[[562.76,1.32523966],[562.74,0.90275456],[562.6,1.32523966],[562.53,1.32523966],[562.4,1.5902876]],[[563.44,2.23424119],[563.6,1.33077608],[563.67,1.33077608],[563.8,1.5969313],[563.81,0.9084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194951988,[[562.81,0.062],[562.78,0.89564905],[562.76,1.32523966],[562.59,1.32523966],[562.51,1.32523966]],[[563.6,0.32629645],[563.61,2.23312127],[563.79,1.33077608],[563.87,1.33077608],[564.01,0.66703053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728194994824,[[562.89,1.32523966],[562.88,0.062],[562.84,0.87115796],[562.74,1.32523966],[562.67,1.32523966]],[[563.48,1.33077608],[563.62,2.21918167],[563.69,1.33077608],[563.82,1.5969313],[563.87,0.90896297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195029668,[[562.52,1.32523966],[562.49,0.90756721],[562.27,3.17939375],[562.14,2.23351527],[561.93,1.5902876]],[[563.49,1.33077608],[563.5,0.90925447],[563.75,1.33077608],[563.86,1.85376724],[564.04,0.66731625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195055287,[[562.59,1.32978],[562.58,0.88117158],[562.38,1.32978],[562.29,1.32978],[562.21,1.85438462]],[[563.36,0.87015805],[563.37,1.33186868],[563.57,1.33186868],[563.67,1.33186868],[563.85,1.59824241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195122442,[[562.67,2.23304878],[562.52,1.32978],[562.45,1.32978],[562.31,1.595736],[562.11,3.60395507]],[[563.25,2.23337844],[563.41,1.33186868],[563.48,1.33186868],[563.61,1.59824241],[563.67,0.6673131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195174582,[[562.21,1.33112816],[561.99,1.33112816],[561.88,1.33112816],[561.69,1.59735379],[561.58,0.86384081]],[[563.35,1.65909114],[563.36,0.87011187],[563.58,1.33254075],[563.69,1.33254075],[563.88,2.266589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195248039,[[562.45,1.33112816],[562.43,0.062],[562.26,1.33112816],[562.23,0.86798152],[562.18,1.33112816]],[[563.14,1.33254075],[563.15,0.87802061],[563.33,1.33254075],[563.41,1.33254075],[563.56,0.66750077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195253637,[[562.52,1.33112816],[562.43,0.062],[562.37,1.33112816],[562.3,1.33112816],[562.17,1.59735379]],[[563.08,1.33254075],[563.09,0.88404076],[563.23,1.33254075],[563.3,1.33254075],[563.43,1.5990489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195328186,[[562.66,1.39312816],[562.65,0.87726465],[562.51,1.33112816],[562.44,1.33112816],[562.31,2.47897013]],[[563.23,2.21937677],[563.38,1.33254075],[563.45,1.33254075],[563.58,1.5990489],[564.78,5.43846378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195376724,[[562.9,0.061],[562.88,2.20128971],[562.67,1.33112816],[562.57,1.33112816],[561.85,2.71771999]],[[563.79,2.20498729],[564.0,1.33254075],[564.1,1.33254075],[564.28,1.5990489],[564.56,2.72060404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195435872,[[563.02,0.96275718],[562.94,1.33112816],[562.73,1.33112816],[562.64,1.33112816],[562.63,1.85295292]],[[563.76,1.33254075],[563.77,0.8786821],[563.97,1.33254075],[564.07,1.33254075],[564.16,2.74950614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195459287,[[563.02,0.96275718],[561.96,8.16675551],[559.27,6.06407521],[558.3,9.22604349],[544.55,5.96169369]],[[564.09,0.32620348],[564.94,0.66684402],[566.39,6.82977601],[568.36,10.62397155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195489314,[[562.65,0.3183694],[562.64,0.061],[562.55,1.85297759],[562.31,0.88161634],[559.4,8.16606032]],[[563.94,0.32620486],[563.95,0.88505236],[564.04,1.85322428],[564.52,0.89588141],[565.01,7.49662276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195570896,[[563.03,0.061],[563.02,0.90937333],[562.98,1.32817546],[562.79,1.32818441],[562.7,1.32818441]],[[563.7,2.20563363],[563.88,1.33090777],[563.98,1.33090777],[564.14,1.59708933],[564.24,2.71727004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195597721,[[563.05,0.96746077],[563.04,1.32817546],[562.88,1.32818441],[562.81,1.32818441],[562.68,1.59382129]],[[563.63,1.33079026],[563.64,0.89179833],[563.78,1.33090777],[563.86,1.33090777],[563.99,1.59708933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195651880,[[563.05,0.96746077],[562.97,1.32817546],[562.78,1.32818441],[562.69,1.32818441],[562.67,1.85269808]],[[563.9,1.33079026],[564.09,1.33090777],[564.18,4.06915892],[564.35,1.59708933],[566.14,7.76294322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195695697,[[563.19,1.20347659],[563.18,0.048],[563.13,1.32817546],[562.96,1.32818441],[562.89,1.32818441]],[[564.07,0.32602838],[564.08,0.87978988],[564.14,1.33079026],[564.3,1.33090777],[564.37,0.66611778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195726013,[[563.31,1.32817546],[563.25,0.048],[563.24,0.8681017],[563.13,1.32818441],[563.05,1.32818441]],[[564.01,1.33079026],[564.18,1.33090777],[564.27,1.33090777],[564.31,1.85219682],[564.41,2.26318889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195782857,[[563.34,0.048],[563.27,2.20098014],[563.06,1.32818441],[562.96,4.07270473],[562.67,0.88415794]],[[564.1,1.33079026],[564.31,1.33090777],[564.41,1.33090777],[564.42,1.85202432],[564.56,0.66608497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195838606,[[563.47,0.047],[563.37,1.32817546],[563.31,0.86564171],[563.17,1.32818441],[563.08,1.32818441]],[[564.18,2.22986916],[564.38,1.33090777],[564.47,1.33090777],[566.45,1.81542186],[566.5,7.76294322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195867723,[[563.46,0.047],[563.44,0.8805421],[563.42,1.32817546],[563.25,1.32818441],[563.17,1.32818441]],[[564.08,1.33079026],[564.25,1.33090777],[564.33,1.33090777],[564.47,1.59708933],[566.04,7.76294322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195921765,[[563.45,0.047],[563.44,2.21641739],[563.29,1.32383269],[563.22,1.32376323],[563.09,1.58859922]],[[564.0,2.21285926],[564.15,1.33030932],[564.22,1.33029762],[564.34,1.59635714],[564.37,0.90821923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728195995317,[[563.24,1.37083269],[562.93,1.32383269],[562.79,1.32376323],[562.53,1.58859922],[562.12,2.70282507]],[[564.4,1.33029762],[564.7,1.33030932],[564.84,1.33029762],[565.09,0.66592323],[565.1,2.46501441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196041457,[[563.11,0.047],[562.96,0.892496],[562.94,1.32383269],[562.67,2.20799063],[562.55,1.32376323]],[[564.02,0.88617803],[564.14,1.33029762],[564.19,1.85260767],[564.41,1.33030932],[564.54,1.33029762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196076880,[[563.06,1.32383269],[563.04,0.93606653],[562.9,1.32383269],[562.82,1.32376323],[562.76,1.85263233]],[[563.86,0.32613877],[563.87,1.33029762],[563.89,0.88819883],[564.03,1.33030932],[564.11,1.33029762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196127234,[[563.15,2.26419739],[562.96,1.32383269],[562.87,3.17613259],[562.7,1.58859922],[562.6,2.70282507]],[[563.99,1.33029762],[564.0,0.89620387],[564.19,1.33030932],[564.27,1.85261589],[564.28,1.33029762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196182460,[[563.34,2.2702485],[563.18,1.32383269],[563.11,1.32376323],[562.97,1.58859922],[562.89,2.70282507]],[[563.95,1.33029762],[564.11,1.33030932],[564.18,1.33029762],[564.31,1.59635714],[564.35,0.90832737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196213195,[[563.34,0.92122387],[563.29,1.32474562],[563.1,1.32474562],[563.01,1.32474562],[562.99,1.85194219]],[[564.07,0.90482526],[564.08,1.33047173],[564.27,1.33047173],[564.36,1.33047173],[564.43,1.85197504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196256928,[[563.37,1.32474562],[563.21,1.32474562],[563.18,0.86097148],[563.16,0.8795451],[563.13,1.32474562]],[[564.02,1.33047173],[564.18,1.33047173],[564.23,0.90786886],[564.24,0.86996458],[564.25,1.33047173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196324495,[[563.34,1.32474562],[563.3,0.92006938],[563.2,1.32474562],[563.13,1.32474562],[563.0,1.58969475]],[[563.99,1.33047173],[564.13,0.89826148],[564.14,1.33047173],[564.21,1.33047173],[564.33,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196343309,[[563.32,1.32474562],[563.31,0.91499148],[563.16,1.32474562],[563.08,1.32474562],[562.95,1.58969475]],[[563.97,1.33047173],[564.13,1.33047173],[564.14,0.8842264],[564.21,1.33047173],[564.34,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196405373,[[563.37,1.37174562],[563.36,0.87635159],[563.22,1.32474562],[563.15,1.32474562],[563.02,1.58969475]],[[563.94,1.33047173],[563.95,0.8940926],[564.09,1.33047173],[564.16,1.33047173],[564.29,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196436489,[[563.29,0.9513665],[563.21,1.32474562],[563.0,1.32474562],[562.91,1.32474562],[562.89,1.85227898]],[[564.02,1.33047173],[564.03,0.88335957],[564.23,1.33047173],[564.32,1.33047173],[564.49,0.66614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196492233,[[563.29,0.047],[563.27,0.90035622],[563.06,1.32474562],[562.87,1.32474562],[562.79,0.87040979]],[[563.9,0.89077229],[563.91,1.33047173],[564.1,1.33047173],[564.19,1.33047173],[564.3,0.66633709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196556568,[[563.29,0.047],[563.27,0.90035622],[563.22,1.32474562],[563.06,1.32474562],[562.98,1.32474562]],[[563.83,2.22468609],[563.99,1.33047173],[564.06,1.33047173],[564.2,1.59656607],[564.26,0.66629149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196581377,[[563.29,0.047],[563.27,0.90035622],[563.2,1.32474562],[563.03,1.32474562],[562.95,1.32474562]],[[563.84,1.33047173],[564.0,0.89938007],[564.01,1.33047173],[564.09,1.33047173],[564.23,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196638621,[[563.29,0.047],[563.27,0.90035622],[563.09,1.32474562],[562.87,1.32474562],[562.79,0.87040979]],[[564.11,1.33047173],[564.33,1.33047173],[564.42,0.90651415],[564.43,3.18277536],[564.61,0.66617349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196712573,[[563.31,0.94187482],[563.3,1.32474562],[563.13,1.32474562],[563.05,1.32474562],[562.9,1.58969475]],[[564.11,0.32603006],[564.12,0.8842261],[564.16,1.33047173],[564.24,1.33047173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196738308,[[563.38,0.036],[563.37,1.32474562],[563.22,1.32474562],[563.15,1.32474562],[563.02,1.58969475]],[[564.01,0.3260213],[564.08,1.33047173],[564.1,0.88327124],[564.15,1.33047173],[564.27,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196773237,[[563.39,0.036],[563.38,2.23356453],[563.23,1.32474562],[563.17,1.32474562],[563.04,1.58969475]],[[564.13,0.32600274],[564.14,2.19582346],[564.21,1.33047173],[564.33,1.59656607],[564.39,0.66557155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196849602,[[563.21,1.32474562],[563.1,0.90820447],[563.06,1.32474562],[562.99,1.32474562],[562.79,2.70468898]],[[563.8,2.21047912],[563.95,1.33047173],[564.01,1.33047173],[564.14,1.59656607],[564.21,0.66580524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196863211,[[563.23,1.32474562],[563.22,0.036],[563.1,0.87220447],[563.08,1.32474562],[563.01,1.32474562]],[[563.77,0.90204228],[563.78,1.3298437],[563.93,1.33047173],[564.0,1.33047173],[564.12,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196917653,[[563.07,1.32474562],[563.05,0.94382675],[562.81,1.32474562],[562.69,1.32474562],[562.47,1.58969475]],[[564.1,1.3298437],[564.35,1.33047173],[564.47,1.33047173],[564.54,0.88076585],[567.06,1.81529825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728196996617,[[562.93,0.93378172],[562.71,1.8527474]],[[564.18,2.75808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197048467,[[562.8,1.64350317],[562.72,0.036],[562.71,0.88682753],[562.61,1.32474562],[562.52,1.32474562]],[[563.79,0.32623598],[563.82,1.3298437],[563.99,1.8533641],[564.01,2.20979656],[564.1,1.33047173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197092198,[[563.03,0.93347914],[562.94,1.32474562],[562.74,1.32474562],[562.71,0.88682753],[562.65,1.32474562]],[[563.79,2.21065594],[563.99,1.33047173],[564.08,1.33047173],[564.1,1.85315849],[564.25,1.59656607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197127824,[[563.05,0.036],[562.92,0.86543582],[562.62,1.32474562],[562.44,1.85355331],[562.41,0.86989528]],[[563.73,0.32631137],[563.74,0.88629504],[563.76,1.3298437],[563.97,1.85329008],[563.99,1.33047173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197189685,[[563.05,0.036],[562.92,0.86543582],[562.9,1.32474562],[562.75,1.32474562],[562.68,1.32474562]],[[563.46,1.3298437],[563.6,1.33047173],[563.67,1.33047173],[563.8,1.59656607],[565.15,1.81809948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197216505,[[563.05,0.036],[562.83,0.8680264],[562.47,1.32726782],[562.27,1.85414585],[562.21,1.32726782]],[[563.62,1.32928626],[563.75,1.85388245],[563.85,0.90525833],[563.88,1.32928626],[564.0,1.32928626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197249634,[[563.05,0.036],[562.49,0.90832445],[562.41,0.86989528],[562.38,1.32726782],[562.19,1.32726782]],[[563.3,0.3264927],[563.36,1.32928626],[563.54,0.89891632],[563.55,1.32928626],[563.6,1.85455757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197308575,[[561.87,1.32726782],[561.64,1.32726782],[561.54,1.32726782],[561.35,1.59272138],[561.23,2.70983846]],[[562.84,0.88326813],[562.87,1.32928626],[563.04,1.85629701],[563.09,1.32928626],[563.19,1.32928626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197332202,[[561.64,0.32008571],[561.52,1.32726782],[561.5,0.87355504],[561.47,1.85689956],[561.31,1.32726782]],[[562.79,0.32687152],[562.83,1.32928626],[562.91,0.89098346],[563.04,1.32928626],[563.14,1.32928626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197392962,[[561.73,1.32726782],[561.58,1.32726782],[561.51,1.32726782],[561.37,1.59272138],[561.29,2.70983846]],[[562.39,1.32928626],[562.55,1.32928626],[562.62,1.32928626],[562.75,1.59514351],[563.15,2.71395945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197440789,[[561.67,2.23244483],[561.46,1.32726782],[561.38,1.85726294],[561.37,1.32726782],[561.19,1.59272138]],[[562.52,1.32928626],[562.53,0.87644547],[562.73,1.32928626],[562.82,3.1865492],[563.27,2.71395945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197447096,[[561.77,1.32726782],[561.6,1.32726782],[561.52,1.32726782],[561.39,0.86780766],[561.38,1.85726294]],[[562.44,0.87090558],[562.69,1.32928626],[562.83,2.52312545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197493228,[[561.83,1.32726782],[561.65,1.32726782],[561.57,1.32726782],[561.45,0.86629819],[561.44,1.85700691]],[[562.65,0.32685638],[562.66,1.32928626],[562.68,0.90129823],[562.84,1.32928626],[562.88,1.85691608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197544677,[[561.92,1.32726782],[561.91,0.8788003],[561.69,1.32726782],[561.66,1.85623925],[561.58,1.32726782]],[[563.0,1.32928626],[563.18,2.76312934],[563.23,1.32928626],[563.33,1.32928626],[563.53,1.59514351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197607826,[[561.83,2.20911275],[561.62,1.32726782],[561.54,1.85665189],[561.53,1.32726782],[561.36,1.59272138]],[[562.78,1.65611649],[562.98,1.32928626],[563.02,2.75299162],[563.08,1.32928626],[563.21,0.66532988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197634435,[[561.74,0.32013808],[561.71,0.90181553],[561.64,1.32726782],[561.48,1.32726782],[561.42,1.85694085]],[[562.53,0.32692399],[562.56,0.90973166],[562.69,1.32928626],[562.82,1.8571886],[562.85,1.32928626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197688583,[[561.87,2.22185952],[561.7,1.32726782],[561.63,1.32726782],[561.49,1.59272138],[561.41,0.90825226]],[[562.49,2.21827398],[562.65,1.32928626],[562.73,1.32928626],[562.82,1.8571886],[562.86,0.66494532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197737749,[[561.22,0.32030421],[561.11,2.73982707],[561.09,1.32726782],[560.85,1.32726782],[560.74,1.32726782]],[[562.41,0.32709068],[562.42,0.87370786],[562.51,1.85815546],[562.61,1.32928626],[562.62,0.88869929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197759960,[[561.48,1.32726782],[561.33,0.88885922],[561.27,1.32726782],[561.17,3.18511741],[560.99,1.59272138]],[[562.43,1.32928626],[562.64,3.18713585],[562.74,1.32928626],[562.92,1.59514351],[563.03,2.71395945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197809691,[[561.37,0.32015807],[561.28,1.32726782],[561.22,1.85765125],[561.07,1.32726782],[560.97,1.32726782]],[[562.6,0.32694411],[562.81,2.74586048],[562.87,1.32928626],[563.08,1.99463534],[563.18,1.32928626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197846823,[[561.76,1.32726782],[561.68,0.8696851],[561.61,1.32726782],[561.53,1.32726782],[561.4,1.59272138]],[[562.38,1.32928626],[562.54,1.32928626],[562.6,0.90807563],[562.61,1.32928626],[562.75,1.59514351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197886659,[[561.76,2.21189639],[561.61,1.32726782],[561.54,1.32726782],[561.41,1.59272138],[561.33,2.70983846]],[[562.35,2.22574664],[562.5,1.32928626],[562.57,1.32928626],[562.69,0.9084642],[562.7,1.59514351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197948903,[[561.35,2.75251091],[560.98,8.20650024],[559.87,4.53237687],[558.71,8.23329018],[556.84,10.6725635]],[[562.8,0.66574253],[562.89,6.82949632],[564.32,5.20900883],[567.18,10.6449129],[571.78,15.9673694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728197979031,[[561.72,0.32004904],[561.71,0.86839556],[561.66,1.33427299],[561.48,1.85667666],[561.45,1.33427299]],[[562.86,0.32683472],[562.87,2.20167642],[563.05,1.85679223],[563.08,1.33070191],[563.18,1.33070191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198022763,[[561.8,0.90330607],[561.72,1.85560414],[561.67,1.33427299],[561.37,1.33427299],[561.23,1.33427299]],[[563.36,0.32664297],[563.37,2.72630845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198077809,[[562.19,2.22580904],[562.01,1.33236788],[561.93,1.33236788],[561.77,1.59884146],[561.31,2.72025109]],[[562.96,2.20169672],[563.14,1.32878683],[563.22,1.32878683],[563.36,2.52066009],[563.37,0.87077852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198147471,[[561.96,2.22899086],[561.89,1.85554642],[561.66,1.33236788],[561.52,1.33236788],[561.27,1.59884146]],[[563.24,2.21154176],[563.53,0.89219728],[563.54,1.32878683],[563.69,0.88764431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198153778,[[562.14,1.33236788],[561.92,2.74467224],[561.9,1.33236788],[561.79,1.33236788],[561.58,1.59884146]],[[563.14,1.32878683],[563.38,3.18430852],[563.49,1.32878683],[563.69,1.5945442],[563.82,2.71293979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198218945,[[562.36,2.223715],[562.16,1.33236788],[562.07,1.85504362],[562.06,1.33236788],[561.89,1.59884146]],[[563.13,2.23763747],[563.33,1.32878683],[563.42,1.32878683],[563.49,1.85513427],[563.59,1.5945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198275187,[[562.44,1.33236788],[562.41,0.86658158],[562.25,3.18682662],[562.16,1.33236788],[561.99,1.59884146]],[[563.39,0.89422795],[563.41,1.32878683],[563.61,1.32878683],[563.7,1.32878683],[563.86,0.66544177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198279997,[[562.49,1.33236788],[562.31,1.33236788],[562.26,0.86547391],[562.25,2.75268354],[562.22,1.33236788]],[[563.33,1.32878683],[563.34,0.88694481],[563.52,1.32878683],[563.6,1.32878683],[563.62,1.85457404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198341849,[[561.93,0.31983981],[561.92,1.85542276],[561.91,2.24043522],[561.64,1.33236788],[561.52,1.33236788]],[[563.28,0.32662596],[563.36,1.32878683],[563.46,1.85498594],[563.63,1.32878683],[563.74,0.6649368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198391787,[[562.26,0.31981258],[562.25,2.22589839],[562.09,1.33236788],[562.01,1.33236788],[561.87,1.59884146]],[[563.13,0.32659397],[563.3,0.87702033],[563.31,1.32878683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198442029,[[562.34,0.31971306],[562.33,1.33236788],[562.13,1.33236788],[562.11,1.85474702],[562.06,0.89099147]],[[563.37,0.32649517],[563.38,1.32878683],[563.56,1.8549365],[563.57,1.32878683],[563.59,0.8718661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198475946,[[562.42,2.21653913],[562.18,1.33236788],[562.17,1.85466464],[562.07,1.33236788],[561.87,1.59884146]],[[563.32,1.32878683],[563.55,1.32878683],[563.56,1.8549365],[563.66,1.32878683],[563.85,0.66458861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198541804,[[562.23,1.33236788],[562.07,2.731183],[561.97,1.33236788],[561.85,1.33236788],[561.63,1.59884146]],[[563.37,1.32878683],[563.52,1.85484587],[563.63,1.32878683],[563.75,1.32878683],[571.89,21.47379654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198560516,[[562.45,1.329937],[562.44,0.90140475],[562.28,1.329937],[562.2,1.329937],[562.15,1.85473878]],[[563.24,0.32650011],[563.25,1.32560672],[563.26,0.89536399],[563.42,1.32560672],[563.5,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198620767,[[562.28,1.329937],[562.09,1.329937],[562.08,2.75902983],[562.01,1.329937],[561.85,1.5959244]],[[563.24,0.32653994],[563.28,1.32560672],[563.29,0.88361713],[563.47,1.32560672],[563.49,1.85488707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198669502,[[562.41,1.329937],[562.2,2.73050921],[562.17,1.329937],[562.07,1.329937],[561.87,1.5959244]],[[563.33,1.32560672],[563.56,1.32560672],[563.59,0.88264036],[563.6,1.85471406],[563.67,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198715742,[[562.6,2.20664689],[562.42,1.329937],[562.33,1.329937],[562.28,1.85436816],[561.43,2.71528804]],[[563.32,1.32560672],[563.51,1.32560672],[563.6,1.32560672],[563.7,0.90716648],[563.71,1.85459051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198744172,[[562.57,0.87193605],[562.52,1.329937],[562.3,1.85429405],[562.28,1.329937],[562.17,1.329937]],[[563.52,1.32560672],[563.76,1.32560672],[563.87,1.32560672],[564.08,2.25578781],[564.2,2.70644706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198795813,[[562.67,1.329937],[562.57,0.87193605],[562.49,1.329937],[562.4,1.329937],[562.3,1.85429405]],[[563.37,0.87300025],[563.38,1.32560672],[563.56,1.32560672],[563.65,1.32560672],[563.71,1.85459051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198837251,[[562.57,2.20187305],[562.36,1.329937],[562.27,1.329937],[562.23,1.85420348],[562.09,1.5959244]],[[563.36,2.19618586],[563.56,1.32560672],[563.66,2.23270594],[563.67,2.7353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198890399,[[562.64,1.329937],[562.57,0.87193605],[562.48,1.329937],[562.4,1.329937],[562.27,1.5959244]],[[563.3,2.23013766],[563.46,1.32560672],[563.54,1.32560672],[563.67,4.10996818],[563.76,2.70644706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728198982374,[[562.57,0.87193605],[562.48,1.329937],[562.31,1.85390714],[562.22,0.90096057],[562.21,1.329937]],[[563.58,1.32560672],[563.74,1.85406353],[563.8,0.89269852],[563.85,1.32560672],[563.98,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199033114,[[561.86,1.329937],[561.8,1.85549695],[561.76,0.88508709],[561.52,1.329937],[561.36,1.329937]],[[563.42,1.85522493],[563.52,1.32560672],[563.54,0.87608688],[563.86,1.32560672],[564.02,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199061530,[[562.3,0.3197091],[562.26,1.329937],[562.23,0.88781305],[562.05,1.329937],[561.99,1.85466464]],[[563.47,0.32647848],[563.48,1.32560672],[563.58,1.85474702],[563.64,0.87304394],[563.69,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199119082,[[561.68,1.329937],[561.67,2.760775],[561.33,1.329937],[561.17,1.329937],[561.1,0.90266803]],[[563.31,1.32560672],[563.32,1.85592576],[563.33,1.79718127],[563.66,1.32560672],[563.83,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199168627,[[562.17,2.21877652],[561.96,1.329937],[561.94,1.85529087],[561.87,1.329937],[561.69,1.5959244]],[[563.17,0.32658931],[563.18,1.32560672],[563.42,2.73393505],[563.48,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199195325,[[562.3,0.32026508],[562.29,1.329937],[562.28,0.88237323],[562.1,3.18474992],[562.01,1.329937]],[[563.32,0.32650144],[563.34,1.32560672],[563.53,1.32560672],[563.6,0.88093045],[563.62,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199229368,[[562.43,1.329937],[562.24,1.329937],[562.15,3.18471697],[561.99,1.5959244],[561.5,2.71528804]],[[563.15,1.32560672],[563.34,2.19231858],[563.43,1.32560672],[563.58,0.66382347],[563.59,1.59072806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199302332,[[562.55,2.20280324],[562.37,1.329937],[562.29,1.329937],[562.14,1.5959244],[562.05,2.71528804]],[[563.21,2.21206707],[563.39,1.32560672],[563.47,1.32560672],[563.62,2.25465529],[563.72,2.70644706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199332358,[[562.52,2.22602936],[562.3,1.329937],[562.27,1.85441756],[562.2,1.329937],[562.01,1.5959244]],[[563.5,1.32560672],[563.71,0.89840142],[563.72,1.32560672],[563.83,1.32560672],[566.01,1.8138891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199411618,[[562.57,1.329937],[562.56,0.88776416],[562.4,1.85395653],[562.34,1.329937],[562.24,1.329937]],[[563.58,2.19907356],[563.8,1.32560672],[563.85,1.85409646],[563.9,1.32560672],[564.09,1.59072806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199450141,[[562.09,0.32034932],[562.05,1.329937],[561.96,1.85527438],[561.82,1.329937],[555.46,10.5893467]],[[563.33,0.32658805],[563.34,1.32560672],[563.37,1.85527438],[563.47,0.8889284],[563.57,1.32560672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199476472,[[562.28,1.329937],[562.14,1.32985945],[562.07,1.329937],[561.94,1.5959244],[561.89,1.85553818]],[[563.02,0.32661051],[563.04,1.32560672],[563.05,0.86973331],[563.19,1.32513674],[563.26,1.32513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199529037,[[562.38,0.88566069],[562.17,1.85449992],[562.16,1.329937],[561.87,1.32985945],[561.74,1.329937]],[[563.33,0.90414157],[563.74,1.85451639],[563.77,1.32560672],[564.05,1.32513674],[564.18,1.32513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199585972,[[562.63,2.74337012],[562.62,1.329937],[562.43,1.32985945],[562.35,1.329937],[562.19,1.5959244]],[[563.51,0.89238145],[563.52,3.17970318],[563.71,1.32513674],[563.8,1.32513674],[563.94,0.66414109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199606497,[[562.65,2.21503704],[562.43,1.32985945],[562.34,1.85410469],[562.33,1.329937],[562.15,1.5959244]],[[563.45,1.32560672],[563.67,1.32513674],[563.73,0.89690996],[563.77,1.32513674],[564.06,2.70548751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199658334,[[562.05,0.32031891],[562.04,1.329937],[562.01,2.74883673],[561.81,1.32985945],[561.7,1.329937]],[[563.33,0.32656492],[563.52,1.32560672],[563.57,1.8550189],[563.69,0.89424675],[563.76,1.32513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199730802,[[562.41,1.3314508],[562.27,0.87193218],[562.25,1.32985945],[562.17,1.329937],[562.03,1.59774096]],[[563.01,1.32560672],[563.14,0.89770796],[563.18,1.32774786],[563.25,1.32774786],[563.39,1.59016409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199736903,[[562.37,1.3314508],[562.19,1.32985945],[562.11,1.329937],[561.96,2.46488774],[559.42,1.73432212]],[[563.05,1.32560672],[563.23,1.32774786],[563.32,1.32774786],[563.46,0.90788702],[563.47,2.25444082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199787646,[[562.32,2.22247845],[562.07,1.33200057],[562.06,1.85496122],[561.95,1.33200057],[561.74,1.59840068]],[[563.43,1.32926035],[563.63,0.88910609],[563.68,1.32926035],[563.72,1.85458227],[563.8,1.32926035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199854692,[[562.48,2.23374318],[562.25,1.33200057],[562.22,1.85444227],[562.14,1.33200057],[561.94,1.59840068]],[[563.36,2.2358175],[563.59,1.32926035],[563.7,1.32926035],[563.71,0.90831468],[563.89,1.59511242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199892321,[[562.59,0.32010782],[562.57,0.8695595],[562.31,1.85398945],[561.01,8.16468474],[560.73,4.71567634]],[[563.51,0.32635322],[564.09,0.86840507],[564.93,7.47716337],[565.44,10.59596833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199930148,[[562.64,1.32703873],[562.49,1.32703873],[562.42,1.32703873],[562.29,1.59244647],[562.28,1.85421995]],[[563.34,0.32639698],[563.35,1.32658912],[563.36,0.87697637],[563.49,1.32658912],[563.56,1.32658912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728199985979,[[562.6,1.33044731],[562.55,0.87007104],[562.39,1.85379193],[562.3,1.33044731],[562.16,1.33044731]],[[563.78,1.33184646],[564.05,1.85361913],[564.08,1.33184646],[564.22,1.33184646],[564.45,0.66506988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200035411,[[562.76,1.32310781],[562.75,0.87138292],[562.56,1.32310781],[562.47,1.32310781],[562.46,0.87020596]],[[563.71,0.32624985],[563.72,1.32822761],[563.92,1.32822761],[564.01,1.32822761],[564.03,0.90685683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200057834,[[562.88,1.32310781],[562.87,0.88167997],[562.72,1.32310781],[562.65,1.32310781],[562.52,1.58772938]],[[563.59,0.32625086],[563.61,2.23137036],[563.76,1.32822761],[563.83,1.32822761],[563.96,1.59387314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200125781,[[562.67,2.21273647],[562.47,1.32310781],[562.44,0.86134008],[562.43,1.85365204],[562.37,1.32310781]],[[563.61,0.90314275],[563.62,1.32822761],[563.82,1.32822761],[563.9,1.85381662],[563.92,1.32822761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200153298,[[562.76,1.32310781],[562.59,1.32310781],[562.57,0.87497908],[562.5,1.32310781],[562.49,1.85355331]],[[563.57,1.32822761],[563.61,0.90314275],[563.76,1.32822761],[563.85,1.32822761],[564.01,1.59387314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200212349,[[562.89,2.22108229],[562.74,1.32310781],[562.67,1.32310781],[562.55,1.58772938],[561.2,1.72669349]],[[563.45,1.32822761],[563.6,1.32822761],[563.61,0.90314275],[563.67,1.32822761],[563.79,1.59387314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200277297,[[562.9,0.31898758],[562.87,1.32310781],[562.71,1.32310781],[562.63,1.32310781],[562.49,1.58772938]],[[563.61,0.90314275],[563.75,1.32822761],[563.91,1.32822761],[563.99,1.32822761],[564.11,0.907049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200290111,[[562.8,1.32310781],[562.61,0.9056453],[562.6,1.32310781],[562.5,1.32310781],[562.49,1.85352863]],[[563.6,1.32822761],[563.61,0.90314275],[563.8,1.32822761],[563.89,1.32822761],[564.06,3.4473195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200339248,[[562.84,1.32310781],[562.68,1.32310781],[562.6,1.32310781],[562.46,1.58772938],[562.38,2.70134512]],[[563.48,1.32822761],[563.61,0.90314275],[563.64,1.32822761],[563.72,1.32822761],[563.86,1.59387314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200390287,[[562.78,2.20840634],[562.58,1.32310781],[562.49,1.32310781],[562.33,0.87053809],[562.21,2.70134512]],[[563.6,1.32822761],[563.61,0.90314275],[563.8,1.32822761],[563.89,1.32822761],[564.05,0.66508485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200457659,[[561.79,0.31972319],[561.78,2.73745501],[561.6,1.32310781],[561.42,0.86829008],[561.32,1.32310781]],[[563.36,0.32668571],[563.37,0.88751619],[563.44,1.85558765],[563.61,2.23137036],[564.0,0.66586503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200462963,[[561.79,0.31969845],[561.78,2.73745501],[561.75,1.32310781],[561.56,1.32310781],[561.46,1.32310781]],[[563.19,0.3266582],[563.37,0.88751619],[563.45,1.32822761],[563.65,1.32822761],[563.74,1.32822761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200530509,[[562.36,1.32310781],[562.27,0.88348738],[562.21,1.32310781],[562.14,1.32310781],[562.01,1.58772938]],[[562.91,2.22220201],[563.06,1.32822761],[563.13,1.32822761],[563.25,1.59387314],[563.3,0.66574891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200548164,[[562.27,0.88348738],[561.88,1.32310781],[561.8,1.85555467],[561.57,1.32310781],[561.43,1.32310781]],[[563.16,0.87511248],[563.17,1.32822761],[563.33,1.85555467],[563.37,0.88751619],[563.47,0.90348382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200630100,[[562.03,1.32310781],[562.02,0.88580576],[561.86,1.32310781],[561.78,1.32310781],[561.64,1.58772938]],[[562.66,2.21563422],[562.83,1.32822761],[562.9,1.32822761],[563.04,1.59387314],[564.57,1.82063922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200654628,[[562.05,2.1986191],[561.9,1.32310781],[561.82,1.32310781],[561.69,1.58772938],[561.61,2.70134512]],[[562.65,1.32822761],[562.73,0.8980971],[562.81,1.32822761],[562.88,1.32822761],[563.01,1.59387314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200700474,[[562.04,1.32310781],[561.84,1.32310781],[561.75,1.32310781],[561.58,1.58772938],[561.48,2.70134512]],[[562.82,1.32822761],[563.02,1.32822761],[563.11,1.32822761],[563.28,1.59387314],[563.38,2.71179805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200732695,[[562.03,2.21482189],[561.84,1.32310781],[561.75,3.17898408],[560.1,1.73180717]],[[562.93,0.87446657],[563.36,2.25948431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200776736,[[562.14,1.32310781],[561.96,1.32310781],[561.87,1.32310781],[561.79,0.86706608],[561.78,1.85576906]],[[562.86,0.908],[562.87,1.32822761],[563.05,1.32822761],[563.14,1.32822761],[563.29,1.59387314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200824669,[[562.23,1.33107566],[562.04,1.33109535],[561.96,1.33109535],[561.84,0.86680981],[561.81,3.03832857]],[[562.94,0.32662979],[562.95,1.3313985],[563.14,1.3313985],[563.22,1.3313985],[563.36,0.90956267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200855693,[[562.24,0.32015098],[562.23,1.33107566],[562.03,1.33109535],[561.98,1.85496122],[561.94,1.33109535]],[[563.28,0.32652423],[563.29,2.24218577],[563.48,1.3313985],[563.57,1.3313985],[563.73,0.66554114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200895821,[[562.39,2.20338772],[562.2,1.33109535],[562.12,1.33109535],[562.02,0.8667111],[561.96,1.59731442]],[[563.11,2.20166684],[563.3,1.3313985],[563.39,1.3313985],[563.53,0.90945702],[563.54,0.66555239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200950952,[[562.44,1.33107566],[562.26,1.33109535],[562.25,0.89781411],[562.17,1.33109535],[562.02,1.59731442]],[[563.11,0.89266038],[563.12,1.3313985],[563.3,1.3313985],[563.38,1.3313985],[563.54,1.5976782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728200974763,[[562.45,2.20294344],[562.27,1.33109535],[562.19,1.33109535],[562.09,1.85482116],[562.04,1.59731442]],[[563.11,1.3313985],[563.28,1.3313985],[563.36,1.3313985],[563.51,1.5976782],[563.56,5.05672099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201045128,[[562.46,1.33107566],[562.27,1.33109535],[562.18,1.33109535],[562.11,1.85470583],[562.02,1.59731442]],[[563.17,1.3313985],[563.36,1.3313985],[563.45,1.3313985],[563.61,1.5976782],[563.69,0.66551003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201088288,[[562.29,1.33109535],[562.27,2.74986445],[562.19,1.33109535],[562.01,1.59731442]],[[563.46,0.32640904],[563.47,2.23564436],[563.68,1.3313985],[563.77,1.3313985],[563.94,0.66530278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201135004,[[562.37,1.33107566],[561.92,1.59731442]],[[563.24,1.3313985],[563.44,1.3313985],[563.53,1.3313985],[563.68,1.8546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201140809,[[562.21,1.33107566],[562.0,2.73116652],[561.99,1.33109535],[561.89,1.33109535],[561.71,1.59731442]],[[563.23,0.32656232],[563.24,0.8728226],[563.26,1.3313985],[563.47,1.3313985],[563.57,1.3313985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201201371,[[562.41,1.33054942],[562.21,1.33054942],[562.12,1.33054942],[562.1,1.8548294],[555.8,10.64406477]],[[563.19,2.22082774],[563.39,1.33030014],[563.48,1.33030014],[563.65,2.26177392],[563.66,1.85483764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201260212,[[561.8,2.75378784]],[[563.17,0.3266812],[563.18,0.87466808],[563.36,1.85573607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201265825,[[561.82,0.32044152],[561.81,1.33054942],[561.8,2.75378784],[561.64,1.33054942],[561.56,1.33054942]],[[563.12,0.32668994],[563.13,0.88406876],[563.21,1.33030014],[563.36,1.85573607],[563.37,1.33030014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201329972,[[561.85,1.65098764],[561.84,0.89518074],[561.59,1.33054942],[561.47,1.33054942],[561.25,1.59665931]],[[563.13,1.19573541],[563.15,1.33030014],[563.4,1.33030014],[563.52,1.33030014],[563.7,0.86797862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201379908,[[562.16,0.88015735],[562.15,1.33054942],[561.98,1.33054942],[561.9,1.33054942],[561.75,1.59665931]],[[562.81,1.33030014],[562.82,0.90087007],[562.98,1.33030014],[563.06,1.33030014],[563.21,1.59636017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201400841,[[562.07,1.33054942],[561.85,1.33054942],[561.81,2.7290402],[561.75,1.33054942],[561.56,1.59665931]],[[562.98,1.33030014],[563.19,0.86708966],[563.2,1.33030014],[563.31,1.33030014],[563.49,2.49571901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201448077,[[562.19,2.23012282],[562.01,1.33054942],[561.93,2.19637087],[561.92,1.85541451],[561.77,1.59665931]],[[563.03,2.23120664],[563.22,1.33030014],[563.3,1.33030014],[563.46,1.59636017],[563.5,4.13808356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201489213,[[562.12,2.19884153],[561.92,1.85541451],[561.88,1.33054942],[561.77,1.33054942],[561.56,1.59665931]],[[563.04,2.21129907],[563.28,1.33030014],[563.4,1.33030014],[563.43,0.90821183],[563.6,1.59636017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201520235,[[562.27,0.8741557],[562.26,1.33054942],[562.09,1.33054942],[562.01,1.33054942],[561.87,1.59665931]],[[562.92,1.33030014],[562.93,0.88917525],[563.1,1.33030014],[563.18,1.33030014],[563.32,1.59636017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201569574,[[562.12,1.33054942],[561.9,1.33054942],[561.8,1.33054942],[561.64,0.86607703],[561.61,1.59665931]],[[563.06,1.33030014],[563.07,0.87060078],[563.28,1.33030014],[563.38,1.33030014],[563.57,1.59636017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201596088,[[562.22,1.33054942],[562.02,1.33054942],[561.93,1.33054942],[561.77,1.59665931],[561.67,2.71653841]],[[562.96,1.33030014],[563.16,1.33030014],[563.25,1.33030014],[563.41,1.59636017],[563.48,0.66480493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201641527,[[562.37,0.32025851],[562.34,0.88974769]],[[563.22,0.32650106],[563.23,0.88201847],[563.24,1.33092023],[563.4,1.33092023],[563.47,1.33092023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201688381,[[562.58,2.20731117],[562.43,1.32909124],[562.36,1.32909124],[562.24,1.59490949],[562.16,2.7135613]],[[563.17,1.32827957],[563.32,1.32827957],[563.39,1.32827957],[563.51,1.59393549],[563.58,0.66513922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201757606,[[562.52,1.33143595],[562.36,1.33143595],[562.35,0.8993236],[562.28,1.33143595],[562.15,1.59772315]],[[563.14,0.86982592],[563.15,1.33199687],[563.3,1.33199687],[563.38,1.33199687],[563.51,1.59839625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201764214,[[562.51,1.33143595],[562.49,0.8681592],[562.36,1.33143595],[562.29,1.33143595],[562.16,1.59772315]],[[563.1,1.33199687],[563.25,1.33199687],[563.32,1.33199687],[563.45,1.59839625],[563.47,0.90898533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201824569,[[561.96,1.33143595],[561.77,1.33143595],[561.68,1.33143595],[561.67,0.86611762],[561.66,1.85619799]],[[562.84,1.33199687],[563.04,1.33199687],[563.13,1.33199687],[563.14,0.90840922],[563.15,2.73838984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201877119,[[561.82,0.88847393],[561.81,1.33143595],[561.59,1.85634652],[561.58,1.33143595],[561.47,1.33143595]],[[562.77,2.2139791],[563.0,1.33199687],[563.06,2.74866346],[563.11,1.33199687],[563.31,1.59839625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201929767,[[561.53,1.85659411],[561.52,1.33143595],[561.45,0.88049084],[559.89,2.71834841]],[[562.73,2.21913667],[562.98,1.33199687],[563.09,1.33199687],[563.63,2.71949362],[563.94,2.71949362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728201952789,[[561.75,2.22504876],[561.55,1.33143595],[561.46,1.33143595],[561.44,2.75092266],[561.29,1.59772315]],[[562.65,1.33199687],[562.66,0.87537945],[562.85,1.33199687],[562.94,1.33199687],[563.05,0.66464452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202006437,[[561.93,1.33295588],[561.78,2.2115578],[561.71,1.33295588],[561.58,1.59954705],[561.51,2.72145159]],[[562.5,1.32989245],[562.65,1.32989245],[562.72,1.32989245],[562.84,1.59587094],[562.89,0.66462956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202059973,[[561.91,1.33295588],[561.73,1.33295588],[561.65,1.33295588],[561.5,1.85668491],[560.79,2.72145159]],[[562.57,1.32989245],[562.75,1.32989245],[562.83,1.32989245],[562.97,0.66445722],[562.98,1.59587094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202086493,[[561.76,2.20764606],[561.52,1.33295588],[561.43,1.85687479],[561.4,1.33295588],[561.19,1.59954705]],[[562.67,1.32989245],[562.69,0.87593516],[562.9,1.85687479],[562.92,1.32989245],[563.03,2.19862449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202152951,[[561.83,1.33295588],[561.81,2.22114303]],[[562.39,0.87021882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202185479,[[560.82,0.32103537],[560.62,1.85940478],[560.6,0.88644501],[560.42,1.33295588],[560.25,0.87540194]],[[562.17,0.88941067],[562.22,1.85943789],[562.25,0.87851662],[562.63,1.32989245],[562.64,0.88688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202208395,[[561.02,0.32078836],[561.01,2.23169141],[560.84,1.85799838],[560.81,1.33295588],[560.72,1.33295588]],[[562.6,0.32703712],[562.61,1.8587675],[562.73,0.87408726],[562.8,1.32989245],[563.0,1.32989245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202261743,[[561.6,0.9094854],[561.52,1.33295588],[561.31,1.33295588],[561.21,1.33295588],[561.03,1.59954705]],[[562.33,1.32989245],[562.38,0.90040834],[562.54,1.32989245],[562.64,1.32989245],[562.81,1.59587094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202312688,[[561.66,1.33295588],[561.49,1.33295588],[561.48,0.90282968],[561.41,1.33295588],[561.26,1.59954705]],[[562.35,2.21554826],[562.52,1.32989245],[562.6,1.32989245],[562.71,1.85756861],[562.74,0.66421769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202338100,[[561.38,1.33295588],[561.16,1.33295588],[561.14,2.75171711],[561.06,1.33295588],[560.88,1.59954705]],[[562.42,1.32989245],[562.61,2.76577405],[562.63,1.32989245],[562.73,1.32989245],[562.85,0.66405113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202386238,[[561.53,1.33295588],[561.51,0.90087204],[561.22,1.33295588],[561.14,2.75171711]],[[562.32,1.32989245],[562.53,1.32989245],[562.54,0.87869348],[562.62,1.85784959],[562.63,1.32989245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202422380,[[560.38,0.32114783],[560.37,1.86011706],[560.34,0.91311709],[559.68,1.33295588],[559.6,3.01382194]],[[561.97,0.32739758],[561.98,2.74931487],[562.21,0.9007307],[562.53,1.32989245],[562.76,1.32989245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202461298,[[560.77,1.20153868],[560.76,1.33295588],[560.62,1.59954705],[560.56,1.85986853],[560.54,2.72145159]],[[561.76,2.21845471],[561.91,1.32989245],[561.98,1.32989245],[562.07,1.85992651],[562.1,0.66396502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202525137,[[560.8,0.32091297],[560.79,0.86914723],[560.71,1.85893298],[560.64,1.33324635],[560.51,1.33295588]],[[562.39,0.32714647],[562.42,1.32989245],[562.44,1.85875095],[562.68,1.32989245],[562.82,1.32989245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202574780,[[561.32,0.32082849],[561.3,0.88554689],[561.29,1.33324635],[561.21,1.33295588],[561.06,1.59954705]],[[562.14,2.2225586],[562.31,1.32989245],[562.39,1.32989245],[562.54,1.59587094],[562.55,0.66392585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202604493,[[561.25,0.32069477],[561.24,1.32758158],[561.21,0.87190891],[561.2,1.85756035],[561.16,1.32758158]],[[562.57,0.32694322],[562.63,1.32284791],[562.72,1.85756035],[562.8,1.32284791],[562.81,0.88839928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202644244,[[561.75,0.32057914],[561.51,0.90048025],[561.49,1.32758158],[561.41,1.32758158],[561.35,1.85689131]],[[562.79,0.32680704],[562.82,1.32284791],[563.01,1.32284791],[563.02,2.75449275],[563.09,1.32284791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202689985,[[561.61,0.32061067],[561.6,0.87851298],[561.44,1.32758158],[561.38,1.85703168],[561.34,1.32758158]],[[562.67,2.21897028],[562.88,1.32284791],[562.96,1.85685828],[562.98,1.32284791],[563.99,2.70081449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202738830,[[561.82,0.32044329],[561.81,1.32758158],[561.73,1.32758158],[561.63,2.76332559],[561.59,1.5930979]],[[562.89,0.32669099],[562.9,1.32284791],[563.06,0.90602603],[563.07,1.32284791],[563.15,1.32284791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202755238,[[561.87,0.32044724],[561.84,1.32758158],[561.74,1.32758158],[561.57,1.5930979],[561.47,2.71047906]],[[562.82,2.19031457],[563.02,1.32284791],[563.12,1.32284791],[563.29,1.58741749],[564.37,2.70081449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202812382,[[561.37,0.32062562],[561.36,1.85707298],[561.32,0.90499755],[561.21,1.32758158],[561.09,1.32758158]],[[562.82,0.32687391],[562.83,1.32284791],[562.89,2.74554421],[563.07,1.32284791],[563.17,0.66362687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202836803,[[561.56,0.32055716],[561.55,1.32758158],[561.48,1.85661062],[561.47,1.32758158],[561.23,2.71047906]],[[562.77,0.32680521],[562.78,1.32284791],[562.95,1.32284791],[562.98,1.85706472],[563.03,1.32284791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202905256,[[561.72,0.32060681],[561.7,2.2020701],[561.62,1.32758158],[561.49,1.5930979],[561.43,1.85700691]],[[562.52,1.32284791],[562.68,1.32284791],[562.75,1.32284791],[562.88,1.58741749],[562.97,2.70081449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202929283,[[561.8,0.32052168],[561.62,1.33020397],[561.54,0.9024542],[561.53,1.33020397],[561.51,1.85670142]],[[562.82,0.32676958],[562.83,2.22998798],[563.03,1.32628889],[563.04,1.85679223],[563.12,1.32628889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728202954510,[[561.77,0.32031911],[561.73,0.89683668],[561.71,1.33020397],[561.65,1.85538978],[561.6,1.33020397]],[[563.37,0.32656646],[563.38,0.8776435],[563.52,3.18162921],[563.75,1.32628889],[563.85,1.32628889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203001357,[[562.26,1.33020397],[562.19,1.33020397],[562.12,0.89605466],[562.06,1.59624477]],[[563.02,2.23247225],[563.18,1.32628889],[563.25,1.32628889],[563.39,1.59154666],[563.45,0.93145482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203058105,[[562.04,0.32017447],[562.03,2.73981473],[561.98,1.33020397],[561.85,1.33020397],[561.62,1.59624477]],[[563.54,0.87526783],[563.56,1.32628889],[563.66,1.85475525],[563.84,1.32628889],[563.97,1.32628889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203075018,[[562.36,0.32010742],[562.35,0.89706927],[562.1,1.85439286],[562.07,1.33020397],[562.03,0.88486175]],[[563.67,0.32635474],[563.74,1.32628889],[563.77,2.72199487],[563.99,1.32628889],[564.1,1.99113259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203120370,[[562.65,0.31988441],[562.63,0.89621803],[562.45,1.33020397],[562.4,1.85342168],[562.35,1.33020397]],[[563.79,1.32628889],[564.02,1.32628889],[564.03,2.75376161],[564.13,1.32628889],[564.31,0.66494643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203187622,[[562.68,0.3187587],[562.67,2.22635167],[562.59,1.33020397],[562.48,1.85344636],[562.45,1.59624477]],[[563.75,0.32623529],[563.78,0.90280489],[563.79,1.32628889],[563.86,1.32628889],[564.0,1.59154666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203198229,[[562.64,0.31874971],[562.63,1.33020397],[562.62,0.90092197],[562.55,1.33020397],[562.5,1.85333943]],[[563.78,0.32622891],[563.85,1.32628889],[563.93,0.86896494],[563.94,1.32628889],[564.01,1.85366027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203241874,[[562.46,0.31883607],[562.45,2.75754213],[562.39,1.33020397],[562.29,1.33020397],[562.11,1.59624477]],[[563.98,0.32626242],[563.99,1.32628889],[564.03,0.88647766],[564.09,1.32628889],[564.26,0.66601652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203309930,[[562.11,0.31912835],[562.1,2.73471874],[562.02,1.33020397],[561.93,1.33020397],[561.76,1.59624477]],[[563.47,0.32646889],[563.48,2.19415119],[563.6,1.85481292],[563.67,1.32628889],[563.92,0.66643075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203347471,[[561.96,1.85501066],[561.88,0.90707178]],[[563.37,1.65350505],[563.55,1.32628889],[563.6,1.85513427],[563.64,1.32628889],[563.79,1.59154666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203378287,[[562.2,0.31934327],[562.19,0.87293562],[562.18,1.33020397],[562.1,1.33020397],[562.02,1.85494474]],[[563.13,2.21240888],[563.31,1.32628889],[563.39,1.32628889],[563.53,0.66652378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203425108,[[562.3,1.64953216],[562.29,0.90655533],[562.22,1.33020397],[562.08,1.59624477],[562.0,2.71583312]],[[563.22,2.22222012],[563.38,1.32628889],[563.45,1.32628889],[563.59,1.59154666],[563.61,0.66643146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203469340,[[562.47,2.21525633],[562.37,1.33020397],[562.3,1.85387422],[561.36,2.71583312],[559.04,1.67595942]],[[563.71,1.32703448],[563.92,1.32628889],[563.96,2.73880314],[564.02,1.32628889],[564.2,2.2575196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203495065,[[562.69,0.31865299],[562.66,0.86836499],[562.63,1.32612459],[562.53,1.32612459],[562.45,1.85342168]],[[563.65,0.90386841],[563.7,1.32944922],[563.9,1.32944922],[563.96,0.88505236],[563.99,1.32944922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203541398,[[562.68,0.31821577],[562.67,2.75710662],[562.49,1.32612459],[562.36,0.88181011],[562.35,1.32612459]],[[564.34,0.3260255],[564.35,2.74210937],[564.38,1.32944922],[564.68,1.32944922],[564.82,1.32944922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203587425,[[562.41,0.31909823],[562.4,0.88347532],[562.32,1.32612459],[562.3,1.85400591],[562.22,1.32612459]],[[563.65,2.22806427],[563.87,1.85368495],[563.88,1.32944922],[563.98,1.32944922],[564.17,1.59533906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203609749,[[562.59,0.31910452],[562.46,2.2360145],[562.39,1.32612459],[562.33,1.8538413],[561.84,2.70750437]],[[563.61,2.23507777],[563.77,3.18360331],[563.85,1.32944922],[563.98,1.59533906],[564.03,0.66610668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203673701,[[561.98,0.31966947],[561.97,1.32612459],[561.96,2.75773447],[561.86,1.32612459],[561.67,1.59408508]],[[563.48,0.3264917],[563.49,1.85511779],[563.54,1.32944922],[563.59,0.88716975],[563.6,0.88514833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203726242,[[562.32,0.31965225],[562.31,1.32612459],[562.3,0.87235901],[562.24,1.32612459],[562.1,1.59408508]],[[563.27,0.32647297],[563.28,2.22507824],[563.44,1.32944922],[563.51,0.93077333],[563.52,3.18429509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203732350,[[562.31,0.31967443],[562.3,0.90300082],[562.18,1.32612459],[562.09,3.18075628],[561.92,1.59408508]],[[563.31,2.22685458],[563.51,1.32944922],[563.6,2.21459755],[563.77,1.59639781],[563.87,2.71429216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203781700,[[561.7,2.72667954]],[[563.17,1.85614024],[563.28,2.22912933],[563.59,2.21661897],[563.73,1.32944922],[563.99,1.59639781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203844838,[[561.91,0.31999064],[561.85,1.32612459],[561.81,0.88693333],[561.76,1.32612459],[561.62,1.59408508]],[[562.76,2.21860477],[562.93,1.32944922],[563.01,1.32944922],[563.15,0.66624564],[563.16,1.59639781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203894489,[[561.83,0.32002703],[561.79,1.32612459],[561.71,1.32612459],[561.7,0.87399964],[561.55,1.59408508]],[[562.69,2.20175937],[562.87,1.32944922],[562.95,1.32944922],[563.1,0.66601513],[563.26,0.90272096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203922205,[[561.59,0.31995676],[561.58,2.75080201],[560.78,8.18759132],[559.39,12.73640282],[556.96,10.29672761]],[[563.19,0.32670356],[563.2,1.85631351],[564.15,7.48861048],[565.36,10.61305653],[567.32,9.74990575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728203941725,[[561.96,0.31994125],[561.89,1.33222672],[561.81,1.33222672],[561.66,1.59867207],[561.63,1.85622275]],[[562.86,1.33029489],[562.89,0.32669218],[562.9,0.88595555],[563.02,1.33029489],[563.1,1.33029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204020197,[[561.75,0.31969957],[561.73,1.33222672],[561.71,1.85578555],[561.62,1.33222672],[559.14,1.68481458]],[[563.03,2.22969055],[563.24,1.85578555],[563.28,1.33029489],[563.39,1.33029489],[563.59,1.55399116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204044625,[[562.05,0.31964277],[562.03,1.33222672],[562.0,0.89095271],[561.96,1.33222672],[561.82,1.59867207]],[[563.03,0.32658358],[563.04,1.33029489],[563.07,0.88384287],[563.2,1.33029489],[563.27,1.33029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204088862,[[562.04,0.88539445],[562.0,1.33222672],[561.89,1.33222672],[561.68,1.59867207],[560.38,2.71996289]],[[563.16,1.33029489],[563.41,1.33029489],[563.52,1.33029489],[563.73,1.59635386],[566.01,7.76370138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204126587,[[561.81,0.31984293],[561.73,2.76467554],[561.63,1.33222672],[561.52,1.33222672],[561.32,1.59867207]],[[563.18,0.32664122],[563.22,4.09712888],[563.45,1.33029489],[563.58,0.6667783],[564.07,2.71601873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204165222,[[561.92,1.33222672],[561.82,1.33222672],[561.79,0.31989422],[561.75,2.75649209],[561.63,1.59867207]],[[563.24,1.856033],[563.3,2.19796286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204211151,[[562.07,0.31990279],[562.06,1.33222672],[562.05,0.89486313],[561.99,1.33222672],[561.85,1.59867207]],[[562.84,2.20480608],[563.0,1.33029489],[563.07,1.33029489],[563.2,1.59635386],[563.23,0.6667278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204247084,[[562.03,0.3197198],[562.02,2.22024668],[561.95,1.33222672],[561.8,1.59867207],[561.58,3.59474209]],[[563.11,0.32657147],[563.12,2.23990886],[563.29,1.33029489],[563.37,1.33029489],[563.42,0.66664708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204283731,[[562.08,0.31970395],[562.02,1.33222672],[562.0,0.89097209],[561.92,1.33222672],[561.88,1.85545573]],[[563.06,1.33029489],[563.28,1.33029489],[563.39,1.33029489],[563.4,1.8555052],[564.45,2.71601873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204329970,[[561.85,0.31995616],[561.62,1.33222672],[561.51,1.33222672],[561.32,1.59867207],[561.21,2.71996289]],[[563.05,0.32669602],[563.08,1.33029489],[563.12,2.76625439],[563.3,1.33029489],[563.4,1.33029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204394300,[[561.88,1.65207147],[561.87,0.8770215],[561.8,1.33222672],[561.74,1.85565361],[561.67,4.62447376]],[[563.14,0.32659223],[563.2,1.33029489],[563.35,1.33029489],[563.36,2.74523251],[563.43,1.33029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204427135,[[562.16,0.31985322],[562.15,1.3285407],[562.14,0.89870268],[562.08,1.3285407],[561.95,1.59424884]],[[562.89,1.32778817],[563.04,1.32778817],[563.11,1.32778817],[563.23,1.5933458],[563.31,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204448564,[[562.1,0.31984645],[562.09,2.20980699],[562.0,1.3285407],[561.85,1.59424884],[561.76,2.71243726]],[[562.92,1.32778817],[562.93,0.90829728],[563.1,1.32778817],[563.18,1.32778817],[563.42,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204510813,[[562.22,0.31942431],[562.07,2.21640285],[561.98,1.3285407],[561.83,1.59424884],[561.74,2.71243726]],[[563.19,0.32651228],[563.2,0.88679597],[563.21,1.32778817],[563.39,1.32778817],[563.47,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204516912,[[562.25,0.31937877],[562.19,1.3285407],[562.12,1.3285407],[562.07,0.88786215],[561.98,1.59424884]],[[563.1,1.32778817],[563.18,0.87890996],[563.26,1.32778817],[563.34,1.32778817],[563.47,0.6665303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204576471,[[562.34,0.31925137],[562.26,2.21064864],[562.19,1.3285407],[562.05,1.59424884],[561.22,2.71243726]],[[563.02,2.20747627],[563.18,1.32778817],[563.25,1.32778817],[563.38,1.5933458],[563.44,0.66655237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204632417,[[562.34,0.31917802],[562.3,0.3191804],[562.29,2.23161314],[562.22,1.3285407],[562.09,1.59424884]],[[563.02,1.32778817],[563.17,1.32778817],[563.24,2.26046077],[563.25,0.88679597],[563.36,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204682051,[[562.21,0.31885443],[562.2,1.3285407],[562.12,1.3285407],[562.07,2.75757486],[561.97,1.59424884]],[[563.41,0.32641199],[563.42,1.32778817],[563.6,1.32778817],[563.65,1.85492002],[563.67,0.66631784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204688457,[[562.21,0.31881658],[562.17,1.3285407],[562.11,1.85467288],[562.09,1.3285407],[562.07,0.90300082]],[[563.44,0.32640648],[563.45,1.32778817],[563.63,0.8702932],[563.64,1.32778817],[563.65,1.85492002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204754318,[[562.26,0.31913691],[562.11,1.3285407],[562.02,1.3285407],[561.95,1.85517548],[560.12,1.68123257]],[[563.18,1.32778817],[563.37,1.32778817],[563.42,1.85520844],[563.45,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204779329,[[562.25,0.31915736],[562.1,1.3285407],[562.02,1.3285407],[561.95,2.73239651],[561.86,1.59424884]],[[563.16,1.32778817],[563.35,1.32778817],[563.41,0.93119644],[563.42,2.76563809],[563.43,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204830581,[[562.03,0.31897208],[562.02,0.88166377],[561.98,1.3285407],[561.86,1.3285407],[561.81,1.85534032]],[[563.26,0.89871964],[563.27,1.32778817],[563.46,1.85516724],[563.52,1.32778817],[563.63,0.88264036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204877912,[[562.37,0.3182942],[562.3,2.22566223],[562.23,1.3285407],[562.11,1.59424884],[561.73,3.60627165]],[[563.01,2.22757495],[563.16,1.32778817],[563.23,1.32778817],[563.35,1.5933458],[563.4,0.66652866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204906341,[[562.11,0.31887877],[562.07,0.87584429],[562.04,1.3285407],[561.95,1.3285407],[561.85,1.85560414]],[[563.1,2.19794458],[563.29,1.32778817],[563.36,0.93174656],[563.38,1.32778817],[563.54,0.66660967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204951476,[[562.02,0.31875913],[561.9,1.3285407],[561.82,1.3285407],[561.77,1.85574432],[561.75,0.88357675]],[[563.07,0.32659879],[563.23,2.75917293],[563.28,1.32778817],[563.37,1.32778817],[563.53,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728204998611,[[561.85,0.31897904],[561.84,1.3285407],[561.83,0.8962851],[561.76,1.85581029],[561.74,1.3285407]],[[563.24,0.32662977],[563.25,3.18359846],[563.36,1.32778817],[563.37,1.75518416],[563.54,0.66721421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205027240,[[561.99,0.31891075],[561.92,1.3285407],[561.86,0.90952719],[561.82,1.3285407],[561.79,1.8556866]],[[563.19,0.32660865],[563.23,1.32778817],[563.32,1.85562887],[563.33,1.32778817],[563.51,0.66717592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205074170,[[562.17,0.31871224],[562.06,0.87886597],[562.05,1.3285407],[561.96,1.3285407],[561.85,1.8556866]],[[563.03,0.88259864],[563.04,1.3325595],[563.23,1.32778817],[563.32,1.32778817],[563.37,1.75518416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205139412,[[562.13,0.31827889],[562.12,2.19994306],[562.05,1.3285407],[561.92,1.59424884],[561.74,0.88908638]],[[562.83,2.24030923],[562.98,1.32778817],[563.04,1.32778817],[563.17,1.5933458],[563.24,0.66719473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205177339,[[562.18,0.31815283],[562.13,2.20156517],[562.05,1.3285407],[561.91,1.59424884],[561.04,2.71243726]],[[562.98,1.3325595],[563.0,0.88626288],[563.15,1.32778817],[563.23,1.32778817],[563.36,0.6670795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205191551,[[562.16,1.3285407],[562.13,0.87302447],[562.08,1.3285407],[561.94,1.59424884]],[[562.95,1.3325595],[563.0,0.89834725],[563.11,1.32778817],[563.19,1.32778817],[563.41,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205252806,[[562.22,0.31859289],[562.21,1.3285407],[562.14,1.3285407],[562.13,0.87302447],[562.01,1.59424884]],[[562.96,2.22360085],[563.11,1.32778817],[563.18,1.32778817],[563.31,1.5933458],[563.36,0.66705315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205303640,[[562.13,0.87302447],[561.74,0.88908638],[561.61,1.85587627],[561.49,1.3285407],[561.37,1.3285407]],[[563.03,0.32668901],[563.05,1.3325595],[563.08,0.86808888],[563.3,1.32778817],[563.41,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205336567,[[562.13,0.87302447],[561.92,1.3285407],[561.85,1.3285407],[561.74,0.88908638],[561.72,1.59424884]],[[562.72,1.3325595],[562.74,0.90842816],[562.87,1.32778817],[562.94,1.32778817],[563.07,1.8562475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205390309,[[561.74,0.88908638],[561.52,1.85633827],[561.49,1.3285407],[561.37,1.3285407],[559.77,2.71243726]],[[562.86,2.23385773],[563.06,1.85627225],[563.12,1.32778817],[563.24,1.32778817],[565.18,3.86834259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205441950,[[561.8,0.31975655],[561.75,1.3285407],[561.74,0.86735635],[561.66,1.3285407],[561.58,1.85653633]],[[562.81,1.3325595],[563.01,1.32778817],[563.06,2.76796401],[563.11,1.32778817],[563.38,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205465970,[[561.93,0.3197654],[561.85,1.3285407],[561.77,1.3285407],[561.61,1.59424884],[560.91,2.71243726]],[[562.72,2.23431981],[562.89,1.32778817],[562.98,1.32778817],[562.99,1.8566684],[564.77,1.86551362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205534134,[[561.96,0.31959367],[561.88,1.3285407],[561.87,0.90753911],[561.8,1.3285407],[561.65,1.59424884]],[[562.71,2.21153869],[562.89,1.32778817],[562.97,1.32778817],[563.06,0.93340884],[563.12,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205567058,[[561.9,0.31950841],[561.88,1.3285407],[561.81,2.21340953],[561.68,1.59424884],[561.61,3.04091197]],[[562.67,1.3325595],[562.83,1.32778817],[562.9,1.32778817],[563.04,1.5933458],[563.66,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205593668,[[561.96,0.31936905],[561.87,0.87829054],[561.86,1.3285407],[561.77,1.3285407],[561.6,1.59424884]],[[562.92,0.89918105],[562.93,1.3325595],[563.14,1.32778817],[563.23,1.32778817],[563.4,0.6673039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205646320,[[562.32,0.31944431],[562.31,1.3285407],[562.24,2.19534578],[562.11,1.59424884],[562.04,2.71243726]],[[563.04,1.3325595],[563.05,0.88983653],[563.18,1.32778817],[563.25,1.32778817],[563.38,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205717772,[[562.28,0.31955171],[562.27,1.19124498],[562.25,1.3285407],[562.18,1.3285407],[562.06,1.59424884]],[[563.04,0.751],[563.06,2.21146852],[563.2,1.32778817],[563.27,1.32778817],[563.4,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205726284,[[562.35,0.31952274],[562.24,2.2217532],[562.17,1.3285407],[562.04,1.59424884],[561.97,3.03943709]],[[563.04,0.751],[563.05,1.3325595],[563.06,0.87890902],[563.2,1.32778817],[563.27,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205776828,[[562.3,0.319473],[562.21,2.22281871],[562.11,1.3285407],[562.0,1.85511779],[561.93,1.59424884]],[[563.1,0.751],[563.12,0.86715834],[563.31,1.3325595],[563.52,1.32778817],[563.55,0.89445628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205819545,[[562.08,0.31941112],[562.07,1.85491179],[562.0,1.3285407],[561.84,1.3285407],[561.56,1.59424884]],[[563.26,0.751],[563.29,0.86651865],[563.61,1.3325595],[563.7,1.85454109],[563.94,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205852674,[[562.59,0.31942332],[562.5,2.19672532],[562.43,1.3285407],[562.31,1.59424884],[562.11,4.56703601]],[[563.24,1.3325595],[563.39,1.32778817],[563.45,0.751],[563.46,2.22448385],[563.58,2.25964789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205901303,[[562.07,0.3195667],[561.99,1.3285407],[561.88,1.3285407],[561.78,0.87144633],[561.68,1.59424884]],[[563.08,1.64465671],[563.18,1.3325595],[563.41,1.32778817],[563.52,1.32778817],[563.72,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728205966869,[[561.99,0.31969877],[561.95,2.21225336],[561.88,1.3285407],[561.75,1.59424884],[561.66,2.71243726]],[[562.85,1.3325595],[562.9,0.752],[562.91,0.87980085],[563.01,1.32778817],[563.08,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206001803,[[562.0,0.31969683],[561.99,1.3285407],[561.96,0.873133],[561.91,1.3285407],[561.76,1.59424884]],[[562.83,1.3325595],[562.84,0.88060099],[563.0,1.32778817],[563.09,1.32778817],[563.16,1.85614024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206038031,[[562.1,0.31942649],[562.09,1.3285407],[562.03,0.86707162],[561.99,1.3285407],[561.91,1.85555467]],[[562.83,0.752],[563.08,0.89665814],[563.4,0.90131578],[563.42,1.3325595],[563.59,1.8555052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206093186,[[562.28,0.31955505],[562.26,1.3285407],[562.19,1.3285407],[562.06,1.59424884],[560.73,1.68655295]],[[562.83,0.752],[563.05,1.3325595],[563.08,0.89665814],[563.2,1.32778817],[563.27,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206119716,[[562.37,0.31951704],[562.25,1.3285407],[562.16,1.3285407],[562.01,1.59424884],[561.91,2.71243726]],[[562.83,0.752],[563.08,0.89665814],[563.25,1.3325595],[563.4,0.90131578],[563.43,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206177359,[[562.32,0.31952404],[562.31,0.87935413],[562.02,1.8552002]],[[562.83,0.752],[563.08,0.89665814],[563.29,1.3325595],[563.49,1.32778817],[563.58,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206222885,[[562.14,0.31946506],[562.09,1.3285407],[562.08,1.85481292],[561.97,1.3285407],[561.9,0.90620003]],[[563.42,2.23850976],[563.56,1.85480468],[563.68,1.32778817],[563.81,2.21461174],[564.17,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206252617,[[562.29,0.31945153],[562.28,1.3285407],[562.27,0.87644341],[562.19,1.3285407],[562.01,1.59424884]],[[563.32,1.3325595],[563.53,1.32778817],[563.56,2.75382777],[563.62,1.32778817],[563.78,0.66582469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206332182,[[562.4,0.31946683],[562.39,0.89243204],[562.22,1.3285407],[562.13,1.3285407],[561.96,1.59424884]],[[563.33,1.3325595],[563.53,1.32778817],[563.63,1.32778817],[563.79,0.6662592],[563.8,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206357599,[[562.46,1.3285407],[562.39,1.3285407],[562.26,1.59424884]],[[563.18,0.89934257],[563.19,1.3325595],[563.34,1.32778817],[563.41,1.32778817],[563.53,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206383116,[[562.36,1.64779067],[562.34,0.86802841],[562.26,1.3285407],[562.19,1.85450815],[562.1,1.59424884]],[[563.4,1.3325595],[563.41,0.89262877],[563.6,1.32778817],[563.68,1.32778817],[563.7,0.93109666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206431051,[[562.11,0.31948428],[562.02,1.3285407],[561.96,1.85510131],[561.94,0.87999726],[561.92,1.3285407]],[[563.4,0.32645825],[563.43,1.3325595],[563.53,2.75144799],[563.65,1.32778817],[563.75,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206477372,[[562.36,0.31876577],[562.21,1.3285407],[562.12,1.85429405],[562.11,1.3285407],[561.92,1.59424884]],[[563.66,0.32633411],[563.69,1.3325595],[563.71,1.85453286],[563.81,0.88682357],[563.87,0.86809379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206545325,[[562.63,0.31840245],[562.6,1.3285407],[562.57,0.90481264],[562.52,1.3285407],[562.39,3.44803254]],[[563.59,0.32625457],[563.6,2.23754973],[563.76,1.32778817],[563.84,1.32778817],[563.96,0.66647436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206551123,[[562.69,0.31833761],[562.65,1.3285407],[562.58,1.3285407],[562.52,0.90660511],[562.46,1.59424884]],[[563.57,0.88591974],[563.58,1.3325595],[563.72,1.32778817],[563.79,1.32778817],[563.91,2.52038728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206615769,[[562.75,0.3181001],[562.74,0.87218178],[562.68,1.3285407],[562.59,1.3285407],[562.5,1.85320783]],[[563.79,1.3325595],[563.8,0.89259719],[563.98,1.32778817],[564.07,1.32778817],[564.09,1.85330653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206630179,[[562.73,1.3285407],[562.65,1.3285407],[562.61,0.31816822],[562.59,0.90290934],[562.49,1.59424884]],[[563.87,2.20254703],[563.99,1.85342991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206713547,[[562.95,0.318015],[562.94,0.8825408],[562.74,1.3285407],[562.65,1.85281316],[562.64,1.3285407]],[[564.1,1.3325595],[564.25,2.73256771],[564.32,1.32778817],[564.42,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206737856,[[563.08,0.3179355],[562.99,1.3285407],[562.92,1.3285407],[562.78,1.59424884],[561.28,1.67624438]],[[563.91,1.3325595],[564.07,1.32778817],[564.15,1.32778817],[564.24,0.66604094],[564.94,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206785791,[[563.12,0.31814416],[563.1,1.3285407],[563.03,1.3285407],[562.9,2.46328167],[562.83,5.74025505]],[[563.83,1.3325595],[563.98,1.32778817],[564.03,0.89451738],[564.05,1.32778817],[564.17,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206813907,[[562.99,0.31835847],[562.96,0.90122332],[562.85,1.3285407],[562.78,1.3285407],[562.64,1.59424884]],[[563.81,1.3325595],[563.96,0.87380327],[563.97,1.32778817],[564.05,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206861753,[[562.78,0.31827022],[562.64,1.3285407],[562.53,3.18191303],[562.51,0.90699129],[562.33,1.59424884]],[[563.83,1.3325595],[564.04,2.74095123],[564.07,1.32778817],[564.18,1.32778817],[564.35,0.66628435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206915991,[[562.66,0.31860119],[562.57,1.3285407],[562.56,0.90063931],[562.5,1.3285407],[562.36,1.59424884]],[[563.57,0.32628913],[563.58,1.3325595],[563.67,0.87435624],[563.74,1.32778817],[563.79,1.85403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206947413,[[562.71,0.3187744],[562.69,1.3285407],[562.66,0.86840897],[562.61,1.3285407],[562.48,1.59424884]],[[563.45,1.3325595],[563.46,0.87358095],[563.61,1.32778817],[563.68,1.32778817],[563.81,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728206991953,[[562.65,0.31875206],[562.64,1.3285407],[562.62,0.86638849],[562.55,1.3285407],[562.41,1.59424884]],[[563.48,2.23747782],[563.65,1.32778817],[563.73,1.32778817],[563.79,1.85403884],[563.96,3.48335125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207039884,[[562.72,0.31806383],[562.69,0.88957906],[562.51,1.3285407],[562.4,3.181839],[562.2,1.59424884]],[[563.92,1.3325595],[563.97,0.88657198],[563.99,2.73226961],[564.15,1.32778817],[564.26,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207065208,[[562.61,1.3285407],[562.59,0.31804763],[562.5,1.3285407],[562.29,1.59424884],[562.17,2.71243726]],[[563.85,1.3325595],[563.97,0.88657198],[564.09,1.32778817],[564.2,1.32778817],[564.4,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207132164,[[562.85,0.31850873],[562.64,2.20329788],[562.57,1.3285407],[562.43,1.59424884],[562.35,2.71243726]],[[563.66,0.32623492],[563.67,1.3325595],[563.83,1.32778817],[563.88,0.92967229],[563.89,2.72444479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207176094,[[562.76,0.31829374],[562.75,1.3285407],[562.73,0.89971477],[562.67,1.3285407],[562.53,1.59424884]],[[563.72,1.3325595],[563.89,1.32778817],[563.97,1.32778817],[564.03,0.93050678],[564.04,1.85337233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207225132,[[562.1,2.7462259],[561.91,1.3285407],[561.78,1.3285407],[561.56,1.59424884],[560.52,2.71243726]],[[563.66,0.32639993],[563.67,1.85451639],[563.69,0.9089698],[563.78,1.3325595],[564.04,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207241734,[[562.3,1.64766821],[562.22,1.3285407],[562.1,2.7462259],[562.08,1.59424884],[561.86,2.71243726]],[[563.41,0.32640075],[563.47,1.3325595],[563.6,1.85468935],[563.64,1.32778817],[563.69,0.9089698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207299799,[[562.69,0.3190043],[562.61,1.3285407],[562.54,1.3285407],[562.49,0.88305855],[562.41,1.59424884]],[[563.36,0.88552422],[563.37,1.3325595],[563.53,1.32778817],[563.6,1.32778817],[563.73,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207349158,[[562.49,0.88305855],[562.28,1.3285407],[562.19,1.3285407],[562.1,2.74615178],[562.01,1.59424884]],[[563.46,2.23948667],[563.65,1.85435992],[563.67,1.32778817],[563.76,1.32778817],[563.92,0.6667435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207356264,[[562.49,0.88305855],[562.3,1.3285407],[562.2,1.3285407],[562.1,2.74615178],[562.02,1.59424884]],[[563.4,1.3325595],[563.62,1.32778817],[563.65,2.73730841],[563.72,1.32778817],[563.9,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207401001,[[562.5,1.64779826],[562.49,0.88305855],[562.41,1.3285407],[562.26,1.59424884],[562.17,2.71243726]],[[563.42,0.8674088],[563.43,1.3325595],[563.61,1.32778817],[563.69,1.32778817],[563.71,0.86796306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207477164,[[562.57,0.31913786],[562.49,0.88305855],[562.43,1.3285407],[562.35,1.3285407],[562.21,1.59424884]],[[563.38,2.20787033],[563.55,1.32778817],[563.6,0.93111118],[563.61,1.85449168],[563.63,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207500479,[[562.55,0.31902464],[562.49,0.88305855],[562.46,1.3285407],[562.37,1.3285407],[562.2,1.59424884]],[[563.48,2.24215097],[563.67,1.32778817],[563.76,3.18204929],[564.42,2.71090085],[565.64,1.86306061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207544722,[[562.67,0.31896449],[562.64,1.3285407],[562.57,1.3285407],[562.49,0.88305855],[562.45,1.59424884]],[[563.37,2.23557903],[563.52,1.32778817],[563.58,1.32778817],[563.71,1.5933458],[563.91,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207587144,[[562.7,0.31900014],[562.63,1.3285407],[562.56,1.3285407],[562.49,0.88305855],[562.43,1.59424884]],[[563.34,1.3325595],[563.35,0.87628891],[563.49,1.32778817],[563.56,1.32778817],[563.69,2.25998774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207632718,[[562.53,0.31854799],[562.49,0.88305855],[562.34,1.85368495],[562.26,1.3285407],[562.13,1.3285407]],[[563.89,1.85371787],[563.91,2.23445793],[564.19,1.32778817],[564.32,1.32778817],[564.56,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207683636,[[562.92,0.3185058],[562.79,1.3285407],[562.78,0.87393465],[562.72,1.3285407],[562.59,1.59424884]],[[563.63,2.23907583],[563.78,1.32778817],[563.85,1.32778817],[563.96,0.66636341],[564.05,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207725969,[[562.87,0.31843143],[562.83,2.23462981],[562.76,1.3285407],[562.62,1.59424884],[562.54,2.71243726]],[[563.58,2.23685637],[563.74,1.32778817],[563.82,1.32778817],[563.95,1.5933458],[563.96,0.66636627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207761785,[[562.84,0.31842583],[562.82,0.89312977],[562.78,1.3285407],[562.7,1.3285407],[562.55,1.59424884]],[[563.61,1.3325595],[563.78,1.32778817],[563.86,1.32778817],[563.96,0.93202751],[564.01,1.5933458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207809233,[[562.76,0.31765862],[562.75,0.90683229],[562.68,1.3285407],[562.6,1.85301048],[562.59,1.3285407]],[[564.0,1.3325595],[564.17,1.85296937],[565.3,2.71090085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207873879,[[563.13,0.31751467],[563.12,2.19901621],[563.05,1.3285407],[562.92,1.59424884],[562.3,2.71243726]],[[563.87,2.19922025],[564.02,1.32778817],[564.1,1.32778817],[564.23,1.5933458],[564.28,0.66699891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207911803,[[563.09,1.1896894],[563.08,1.3285407],[563.0,1.3285407],[562.86,1.59424884],[562.78,2.71243726]],[[563.92,2.2253216],[564.09,1.32778817],[564.16,1.32778817],[564.28,0.93104721],[564.29,1.8525337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207934124,[[562.98,0.31746459],[562.97,0.88637573],[562.92,1.3285407],[562.81,1.3285407],[562.72,1.85262411]],[[564.08,1.3325595],[564.2,1.85262411],[564.3,0.87040979],[564.31,1.32778817],[564.41,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728207997675,[[562.96,0.31714566],[562.94,1.3285407],[562.84,1.3285407],[562.66,1.59424884],[562.55,2.71243726]],[[564.21,1.3325595],[564.29,1.85236114],[564.37,0.89116551],[564.42,1.32778817],[564.52,1.32778817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208053220,[[562.84,0.31679118],[562.83,1.31974726],[562.81,0.90519687],[562.69,1.31974726],[562.44,1.58369672]],[[564.47,2.22272269],[564.77,1.32639421],[564.81,0.88525344],[564.9,1.32639421],[564.96,0.89003192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208074934,[[563.06,0.31704027],[563.05,0.90546105],[563.04,1.31974726],[562.95,1.31974726],[562.79,1.58369672]],[[564.18,2.21624845],[564.36,1.85209003],[564.38,1.32639421],[564.47,1.32639421],[566.21,5.41567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208121466,[[563.25,0.8796559],[563.24,1.31974726],[563.16,1.31974726],[563.02,1.58369672],[562.8,3.57699863]],[[564.17,1.32639421],[564.21,0.8840901],[564.34,1.32639421],[564.41,3.17841853],[564.56,1.59167306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208168198,[[563.31,0.31678053],[563.3,1.31974726],[563.29,0.87513302],[563.22,1.31974726],[563.08,1.58369672]],[[564.17,1.32639421],[564.34,1.32639421],[564.42,1.32639421],[564.56,1.59167306],[564.79,2.70805486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208178202,[[563.28,0.31679057],[563.19,2.21261707],[562.95,2.694484]],[[564.19,0.87788311],[564.36,1.32639421],[564.59,1.59167306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208237652,[[563.13,1.31974726],[562.85,1.85205718],[562.83,0.88641603]],[[564.12,2.20800116],[564.36,1.85204896],[564.48,0.88577097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208281778,[[562.82,0.31748177],[562.76,1.31974726],[562.68,1.31974726],[562.55,1.85320783],[562.54,1.58369672]],[[563.84,0.87974872],[563.87,1.32639421],[564.04,3.17965961],[564.12,1.32639421],[564.19,0.6671769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208306596,[[562.96,0.31789806],[562.95,0.8971596],[562.93,1.31974726],[562.86,1.31974726],[562.73,1.58369672]],[[563.72,2.23170127],[563.87,1.32639421],[563.94,1.32639421],[563.99,0.93133177],[564.0,1.8532654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208352043,[[562.87,1.32677194],[562.79,1.32677194],[562.63,3.44507925],[562.53,2.70882604],[562.45,0.87761803]],[[563.78,0.89297124],[563.8,1.33003896],[563.99,1.33003896],[564.07,1.33003896],[564.23,1.59604675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208375865,[[563.0,0.31791217],[562.9,1.32677194],[562.89,0.8750456],[562.82,1.32677194],[562.67,1.59212633]],[[563.78,1.33003896],[563.79,0.90894353],[563.96,1.33003896],[564.04,1.33003896],[564.19,0.66714258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208423897,[[562.97,0.31785933],[562.96,0.87291444],[562.93,1.32677194],[562.85,1.32677194],[562.71,1.59212633]],[[563.73,1.33003896],[563.76,0.88791267],[563.9,1.33003896],[564.04,1.85323251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208467442,[[562.86,0.31790326],[562.85,2.20980353],[562.76,1.32677194],[562.59,1.59212633],[562.49,2.70882604]],[[563.82,2.2044621],[564.02,1.33003896],[564.11,1.33003896],[564.28,1.59604675],[565.08,2.71549621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208496563,[[562.59,0.31846015],[562.58,0.88611752],[562.51,1.32677194],[562.43,1.32677194],[562.38,1.85376724]],[[563.71,0.32624082],[563.74,1.33003896],[563.91,4.05391177],[563.99,1.33003896],[564.09,0.66740476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208535787,[[562.75,0.31844515],[562.74,0.90333747],[562.71,1.32677194],[562.63,1.32677194],[562.48,1.59212633]],[[563.59,1.33003896],[563.76,1.33003896],[563.84,1.33003896],[563.98,0.66737031],[564.91,2.71549621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208605333,[[562.78,0.90076335],[562.28,1.32889706],[562.24,1.85390714],[562.21,0.87085034],[562.2,0.90953261]],[[563.66,1.33095217],[563.77,2.73701285],[563.9,1.33095217],[564.01,1.33095217],[564.22,1.5971426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208652876,[[562.78,0.90076335],[562.53,1.32889706],[562.44,1.32889706],[562.32,1.85383308],[562.27,1.59467648]],[[563.66,1.33095217],[563.86,1.33095217],[563.93,2.75271159],[563.95,1.33095217],[564.12,1.5971426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208704224,[[562.79,0.31803527],[562.78,0.90076335],[562.71,1.32531013],[562.64,1.32531013],[562.5,1.59037216]],[[563.54,1.32860223],[563.55,0.8989881],[563.7,1.32860223],[563.78,1.32860223],[563.92,1.59432267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208729737,[[562.78,2.22607348],[562.57,1.59037216],[562.5,2.70584152],[561.18,1.68236954]],[[563.52,2.21702758],[563.67,1.32860223],[563.74,1.32860223],[563.87,1.59432267],[563.93,0.93199321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208779981,[[562.81,0.31823837],[562.8,1.32531013],[562.78,0.90076335],[562.73,1.32531013],[562.6,1.59037216]],[[563.51,1.32860223],[563.52,0.88673886],[563.66,1.32860223],[563.73,1.32860223],[563.86,1.59432267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208798392,[[562.79,0.31815124],[562.78,2.22607348],[562.71,1.32531013],[562.57,1.59037216],[562.49,2.70584152]],[[563.56,1.32860223],[563.72,1.32860223],[563.8,1.32860223],[563.92,1.85369318],[563.99,3.48264944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208850646,[[562.86,0.31742619],[562.85,2.19168102],[562.78,1.32531013],[562.64,1.59037216],[562.56,2.70584152]],[[563.83,1.32860223],[563.85,0.87648624],[563.98,1.32860223],[564.06,3.18173605],[564.12,0.66820135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208895784,[[562.66,0.31804465],[562.38,1.32531013],[562.28,1.32531013],[562.25,2.75935341],[561.22,2.70584152]],[[563.74,0.32627169],[563.77,1.32860223],[563.85,1.8538413],[563.93,0.89162119],[563.98,1.32860223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208920395,[[562.83,0.31781733],[562.75,1.32531013],[562.68,1.32531013],[562.55,1.59037216],[561.75,2.70584152]],[[563.72,0.32618826],[563.73,1.32860223],[563.88,2.22725438],[563.95,3.18217199],[564.07,0.66832403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728208987941,[[562.9,0.31774195],[562.86,1.32531013],[562.85,0.89215338],[562.78,1.32531013]],[[563.66,1.32860223],[563.95,1.8535204],[564.14,3.48130528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209014266,[[562.94,0.31765836],[562.85,1.32531013],[562.83,0.86809674],[562.77,1.32531013],[562.62,1.59037216]],[[563.69,2.23540335],[563.86,1.32860223],[563.94,1.32860223],[564.01,1.85338878],[564.08,0.66827954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209038486,[[562.89,0.31765266],[562.88,0.88525003],[562.84,1.32531013],[562.76,1.32531013],[562.61,1.59037216]],[[563.68,1.32860223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209097031,[[562.68,0.31783214],[562.47,1.85332298],[557.71,0.65322751],[552.4,1.30645502]],[[563.85,0.32618867],[563.86,0.90884075],[564.78,0.66832512],[569.58,0.65237488],[574.21,1.30474976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209182602,[[562.32,1.32706409],[562.15,1.85449168]],[[563.58,1.32931256],[563.68,1.85445874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209188503,[[562.34,1.32706409],[562.27,1.32706409],[562.15,1.85449168],[562.14,1.59247691],[562.07,2.70942252]],[[563.48,1.32931256],[563.5,0.87249156],[563.63,1.32931256],[563.67,0.92824897],[563.68,1.85445874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209238553,[[562.49,1.32706409],[562.47,0.89664358],[562.41,1.32706409],[562.25,1.59247691],[562.16,2.70942252]],[[563.36,2.19505576],[563.54,1.32931256],[563.62,1.32931256],[563.78,1.59517507],[563.87,2.71401315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209287189,[[562.61,0.31838193],[562.53,2.22495177],[562.45,1.32706409],[562.31,1.59247691],[561.63,2.70942252]],[[563.34,1.32931256],[563.51,1.32931256],[563.54,0.93174741],[563.55,0.88829692],[563.59,1.32931256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209360562,[[562.38,0.31843143],[562.36,0.90001895],[562.31,1.32706409],[562.21,1.32706409],[562.11,1.85450815]],[[563.4,0.89202668],[563.41,1.32931256],[563.61,1.32931256],[563.62,1.85450815],[563.69,0.87184724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209367560,[[562.28,0.31844636],[562.27,2.2369948],[562.17,1.32706409],[562.06,1.85477173],[561.9,2.70942252]],[[563.41,1.32931256],[563.61,1.32931256],[563.62,1.85450815],[563.69,0.87184724],[565.73,1.85967855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209429304,[[562.52,0.31832472],[562.51,2.2018643],[562.44,1.32706409],[562.3,1.59247691],[562.24,3.02764666]],[[563.59,0.32629261],[563.62,1.32931256],[563.72,0.87719657],[563.78,1.32931256],[563.85,1.32931256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209467551,[[562.6,0.31821412],[562.54,1.32706409],[562.44,1.85361913],[562.43,1.32706409],[562.25,1.59247691]],[[563.87,0.32618491],[563.88,1.32931256],[563.94,0.88661914],[564.0,1.8535204],[564.1,1.32931256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209501070,[[562.7,0.3182146],[562.69,1.32706409],[562.68,0.87431208],[562.6,1.32706409],[562.49,1.85346282]],[[563.76,1.32931256],[563.96,1.32931256],[564.01,2.722978],[564.06,1.32931256],[564.23,1.59517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209548499,[[562.83,0.31822808],[562.82,1.32706409],[562.78,0.89401739],[562.74,1.32706409],[562.6,1.59247691]],[[563.62,1.32931256],[563.79,1.32931256],[563.87,1.32931256],[563.94,2.74008196],[564.23,2.71401315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209581027,[[562.88,0.31821565],[562.86,0.89288303],[562.85,1.32706409],[562.77,1.32706409],[562.63,1.59247691]],[[563.62,2.20914849],[563.78,1.32931256],[563.86,1.32931256],[564.0,1.59517507],[564.08,2.71401315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209629365,[[562.9,0.31805165],[562.89,1.32706409],[562.88,0.86641221],[562.82,1.32706409],[562.69,1.59247691]],[[563.58,2.22840734],[563.73,1.32931256],[563.8,1.32931256],[563.92,1.59517507],[563.95,0.66834145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209684705,[[562.94,0.31799561],[562.92,1.32706409],[562.86,0.89288303],[562.85,1.32706409],[562.72,1.59247691]],[[563.62,1.32931256],[563.63,0.90555654],[563.77,1.32931256],[563.84,1.32931256],[563.96,1.59517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209739233,[[562.91,0.31819796],[562.9,0.8754881],[562.84,1.32706409],[562.76,1.32706409],[562.62,1.59247691]],[[563.68,1.32931256],[563.84,1.32931256],[563.92,1.32931256],[564.06,1.59517507],[565.51,1.86288916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209795094,[[562.54,0.31830617],[562.4,1.32706409],[562.31,1.32706409],[562.13,1.59247691],[562.02,5.73335701]],[[563.69,0.32628039],[563.71,0.89968039],[563.82,1.32931256],[563.91,1.85389068],[564.02,1.32931256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209812311,[[562.83,0.31824071],[562.81,0.88201349],[562.4,1.85367673],[561.75,8.14243195],[561.73,2.71195768]],[[563.92,0.32623371],[563.93,2.75726337],[565.15,4.13120647],[565.41,3.33099202],[565.85,10.56799399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209881164,[[562.39,1.8536685],[562.37,0.87988281],[561.86,1.3283058],[561.8,0.89897017],[561.67,1.3283058]],[[563.96,1.85375078],[563.97,0.88657198],[564.09,1.3283495],[564.5,1.3283495],[564.7,1.3283495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209889067,[[562.44,0.31828727],[562.41,2.72393679],[562.09,1.3283058],[561.95,1.3283058],[561.84,0.90722849]],[[563.96,2.74033848],[563.97,1.3283495],[564.28,0.88596008],[564.29,1.3283495],[564.44,1.3283495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728209946409,[[562.76,0.31808121],[562.75,0.90644416],[562.69,1.3283058],[562.61,1.3283058],[562.47,1.59396696]],[[563.5,2.23301841],[563.67,1.3283495],[563.75,1.3283495],[563.89,2.26251306],[565.15,1.86420813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210009856,[[562.57,0.31834357],[562.56,1.3283058],[562.48,1.3283058],[562.33,1.59396696],[562.24,2.71195768]],[[563.41,2.2216189],[563.59,1.3283495],[563.67,1.3283495],[563.82,1.59401941],[564.06,2.71204691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210056588,[[562.57,0.31791543],[562.56,0.87655417],[562.49,1.3283058],[562.42,1.3283058],[562.3,1.59396696]],[[563.25,2.20827845],[563.4,1.3283495],[563.47,1.3283495],[563.6,1.59401941],[563.65,0.66976977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210067797,[[562.53,0.31792344],[562.5,1.3283058],[562.44,1.3283058],[562.31,1.59396696],[560.97,1.68618913]],[[563.23,2.20366033],[563.38,1.3283495],[563.45,1.3283495],[563.57,1.59401941],[563.64,0.66975666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210133157,[[562.5,0.31792923],[562.48,2.22404292],[562.41,1.3283058],[562.29,1.59396696],[562.21,2.71195768]],[[563.21,1.3283495],[563.35,1.3283495],[563.41,0.88774418],[563.42,1.3283495],[563.55,1.59401941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210184705,[[562.49,0.31793215],[562.44,2.2154083],[562.37,1.3283058],[562.22,1.59396696],[562.14,2.71195768]],[[563.24,2.20186166],[563.41,1.3283495],[563.48,1.3283495],[563.63,1.59401941],[563.67,0.66964511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210211019,[[562.47,0.31793838],[562.42,1.3283058],[562.34,1.3283058],[562.2,1.59396696],[561.76,2.71195768]],[[563.23,1.3283495],[563.4,2.21591604],[563.48,1.3283495],[563.58,0.9320841],[563.59,1.85477173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210261653,[[562.02,2.73636995],[556.38,0.65142797],[549.72,1.30285594],[544.06,1.95428391]],[[563.59,1.85477173],[569.29,0.65246216],[575.95,1.30492433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210340522,[[562.1,1.33234569],[562.09,0.88704212],[562.02,1.33234569],[561.9,1.59881483],[561.82,2.72020578]],[[562.82,1.33079634],[562.98,1.33079634],[563.04,1.33079634],[563.06,0.93089626],[563.07,0.90179653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210379982,[[561.96,1.33234569],[561.87,1.33234569],[561.72,2.73027761],[561.7,1.59881483],[561.59,2.72020578]],[[562.92,2.23532967],[563.12,1.33079634],[563.18,0.93074921],[563.22,1.33079634],[563.39,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210441732,[[562.17,0.31805381],[562.16,0.90147606],[561.96,1.33234569],[561.86,1.33234569],[561.84,1.85539803]],[[563.31,1.33079634],[563.46,1.855431],[563.47,0.87706547],[563.52,1.33079634],[563.62,1.33079634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210480566,[[562.2,0.31807739],[562.19,2.22305121],[562.11,1.33234569],[561.96,1.59881483],[561.91,1.85530735]],[[563.03,2.2043524],[563.2,1.33079634],[563.28,1.33079634],[563.43,1.5969556],[563.45,0.66871591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210519098,[[561.94,0.31816684],[561.81,1.33234569],[561.7,1.33234569],[561.5,1.59881483],[561.38,2.72020578]],[[563.08,1.33079634],[563.31,1.33079634],[563.42,1.33079634],[563.62,1.5969556],[563.74,2.71704252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210565529,[[562.21,0.31816057],[562.13,1.33234569],[562.06,1.33234569],[562.03,0.88419836],[561.93,1.59881483]],[[562.86,0.90801827],[562.87,1.33079634],[563.02,1.33079634],[563.09,1.33079634],[563.22,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210632896,[[561.84,0.31829122],[561.73,1.33234569],[561.65,1.33234569],[561.51,1.59881483],[561.42,2.72020578]],[[562.78,0.32678405],[562.8,1.33079634],[562.97,1.33079634],[563.0,1.85670142],[563.05,1.33079634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210639308,[[561.71,0.31829435],[561.66,1.33234569],[561.57,1.33234569],[561.41,3.45563183],[561.32,2.72020578]],[[562.8,0.32679002],[562.82,1.33079634],[563.0,4.08392379],[563.09,1.33079634],[563.23,0.66747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210688325,[[561.83,0.3182281],[561.76,1.33234569],[561.66,1.33234569],[561.61,0.89857777],[561.5,1.59881483]],[[562.89,1.33079634],[563.07,1.85644555],[563.09,1.33079634],[563.15,0.88202347],[563.18,1.33079634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210755084,[[561.78,1.33234569],[561.71,1.33234569],[561.65,0.9058516],[561.58,1.59881483],[561.2,2.72020578]],[[562.69,1.33079634],[562.7,0.90396585],[562.84,1.33079634],[562.9,1.85685828],[562.91,1.33079634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210777510,[[561.9,0.3182962],[561.89,1.33234569],[561.82,1.33234569],[561.69,1.59881483],[561.5,2.72020578]],[[562.64,2.21110844],[562.78,1.33079634],[562.85,1.33079634],[562.98,1.5969556],[563.06,2.71704252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210842670,[[561.66,0.31763103],[561.65,0.9058516],[561.57,1.33234569],[561.47,1.33234569],[561.46,1.85667666]],[[562.85,0.32682827],[562.92,1.33079634],[562.94,2.76724928],[563.02,1.33079634],[563.22,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210891702,[[561.65,0.9058516],[561.61,1.33234569],[561.52,1.33234569],[561.46,1.85667666]],[[562.71,0.32685198],[562.82,1.33079634],[562.91,1.33079634],[562.94,2.76724928],[563.07,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210946335,[[561.77,0.31763412],[561.76,1.33234569],[561.68,1.33234569],[561.65,0.9058516],[561.54,1.59881483]],[[562.58,2.2011814],[562.74,1.33079634],[562.82,1.33079634],[562.96,1.5969556],[565.15,1.85627392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728210952737,[[561.8,0.31764003],[561.75,1.33234569],[561.67,1.33234569],[561.65,0.9058516],[560.42,3.88600827]],[[562.58,2.22563997],[562.75,1.33079634],[562.83,1.33079634],[562.93,0.92904933],[562.97,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211045037,[[561.73,0.31765936],[561.72,1.33234569],[561.65,0.9058516],[561.64,1.33234569],[561.5,1.59881483]],[[562.55,1.32533651],[562.56,0.86937577],[562.72,1.33079634],[562.79,1.33079634],[562.93,0.6690928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211075346,[[561.72,0.31766477],[561.71,1.33234569],[561.65,0.9058516],[561.63,1.33234569],[561.49,1.59881483]],[[562.52,1.32533651],[562.69,1.33079634],[562.71,0.870352],[562.77,1.33079634],[562.92,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211149795,[[561.78,1.65000644],[561.71,1.33234569],[561.65,0.9058516],[561.58,1.59881483],[560.24,1.6895293]],[[562.49,0.88998582],[562.5,1.32533651],[562.65,1.33079634],[562.72,1.33079634],[562.84,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211187828,[[561.24,0.31781316],[561.2,0.87837964],[561.17,1.33234569],[561.13,1.85783306],[561.08,1.33234569]],[[562.52,0.32700923],[562.56,1.32533651],[562.71,1.85787439],[562.76,1.33079634],[562.77,0.90550075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211216152,[[561.54,0.31783027],[561.46,2.20589806],[561.39,1.33234569],[561.26,1.59881483],[560.68,2.72020578]],[[562.24,1.32533651],[562.26,0.89455465],[562.39,1.33079634],[562.46,1.33079634],[562.58,1.5969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211270376,[[561.18,0.3179326],[561.17,1.33234569],[561.09,1.33234569],[561.01,1.85826295],[560.95,0.90016119]],[[562.18,1.32533651],[562.19,0.89524741],[562.35,1.33079634],[562.44,1.33079634],[562.48,2.75593234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211304593,[[561.34,0.31791028],[561.31,2.24210201],[561.23,1.33234569],[561.1,1.59881483],[560.89,2.72020578]],[[562.1,2.21301871],[562.26,1.33079634],[562.34,1.33079634],[562.47,0.92967994],[562.48,2.49462499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211348336,[[561.38,0.31793443],[561.37,0.90395228],[561.29,1.33234569],[561.22,1.33234569],[561.1,1.59881483]],[[562.04,1.32533651],[562.05,0.87751468],[562.19,1.33079634],[562.26,1.33079634],[562.37,0.88703902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211419501,[[561.09,0.31795013],[561.08,2.20951032],[560.98,1.33466764],[560.8,1.60160117],[560.69,0.89302272]],[[562.15,0.90733658],[562.16,1.32774136],[562.37,1.32774136],[562.4,1.85870959],[562.47,1.32774136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211485849,[[561.1,0.31804817],[561.06,1.33466764],[560.98,1.33466764],[560.83,1.60160117],[560.81,1.85912333]],[[561.91,1.32774136],[562.08,1.32774136],[562.16,1.32774136],[562.31,3.45242952],[562.4,2.71080529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211527090,[[561.01,0.318043],[560.98,1.33466764],[560.88,1.33466764],[560.71,1.60160117],[560.6,2.72494644]],[[561.97,1.32774136],[562.16,0.88370367],[562.17,1.32774136],[562.27,1.32774136],[562.44,1.59328964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211540700,[[561.17,0.31804361],[561.09,1.33466764],[561.08,0.89182706],[561.01,1.33466764],[560.87,1.60160117]],[[561.89,1.32774136],[561.9,0.89903932],[562.06,1.32774136],[562.14,1.32774136],[562.28,1.59328964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211607960,[[561.16,0.31794321],[561.15,2.24226956],[561.07,1.33466764],[560.96,1.85857723],[560.85,2.72494644]],[[562.16,0.32713682],[562.17,1.32774136],[562.33,2.22154623],[562.41,1.32774136],[562.53,1.8586434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211636985,[[561.16,0.88892832],[561.05,1.85798185]],[[562.59,0.32706121],[562.6,1.32774136],[562.63,1.85800665],[562.71,1.32774136],[562.89,0.66981795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211679014,[[561.21,1.33237706],[561.12,3.19041677],[561.1,0.8999822],[560.84,2.72026984]],[[562.43,1.3250822],[562.45,0.90735137],[562.52,1.3250822],[562.63,1.85800665],[562.7,1.59009864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211723355,[[561.43,0.31734265],[561.31,1.33237706],[561.23,1.33237706],[561.2,1.85751904],[560.64,2.72026984]],[[562.49,0.32700491],[562.58,1.3250822],[562.66,1.3250822],[562.77,2.74461207],[562.79,0.66996896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211773292,[[560.88,0.31754791],[560.87,2.74622909],[560.72,1.33237706],[560.63,1.33237706],[560.44,1.59885247]],[[562.28,0.32721111],[562.3,1.32423914],[562.34,1.85888333],[562.44,0.8768683],[562.51,1.3250822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211787406,[[560.9,0.31755917],[560.89,1.33237706],[560.87,2.74622909],[560.8,1.33237706],[560.63,1.59885247]],[[562.13,0.3272211],[562.15,0.88684081],[562.34,1.85888333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211841341,[[560.86,1.33237706],[560.77,2.73998656],[560.76,1.33237706],[560.59,1.59885247],[558.77,1.69006414]],[[561.93,2.21490865],[562.14,1.3250822],[562.19,1.8593965],[562.23,1.3250822],[564.21,1.85515331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211884585,[[561.02,0.31756336],[561.01,1.33237706],[560.92,1.33237706],[560.85,1.85900746],[560.77,2.47974881]],[[562.0,1.32423914],[562.18,2.20346539],[562.27,1.3250822],[562.32,0.92876441],[562.42,1.59009864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211911903,[[561.03,0.31753377],[560.99,1.33237706],[560.9,1.33237706],[560.77,0.88089634],[560.62,2.72026984]],[[562.1,2.20048416],[562.3,1.3250822],[562.39,1.3250822],[562.47,0.89084762],[562.57,1.59009864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728211964546,[[560.89,0.31753963],[560.86,0.87241809],[560.76,1.85902401],[560.29,0.88194444],[560.27,0.87742567]],[[562.38,0.3272028],[562.39,2.74807021],[562.46,0.90117521],[562.92,0.89084757],[565.68,7.48052818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212025297,[[561.15,1.65216732],[561.12,0.87695868],[561.07,1.33463853],[560.92,1.60156623],[560.83,3.63061959]],[[562.01,1.32798274],[562.17,0.86885683],[562.18,1.32798274],[562.26,1.32798274],[562.39,2.74796263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212032800,[[561.18,0.31752868],[561.15,1.33463853],[561.14,0.88684116],[561.07,1.33463853],[560.92,1.60156623]],[[562.0,1.32798274],[562.17,1.32798274],[562.25,1.32798274],[562.38,0.67030846],[562.39,4.34154191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212083837,[[560.87,0.31755523],[560.8,1.85907367],[560.74,1.33463853],[560.62,1.33463853],[560.61,0.89692006]],[[562.2,1.32798274],[562.31,1.85907367],[562.46,2.22915795],[562.58,1.32798274],[562.8,1.59357928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212121774,[[561.12,2.20500689],[561.05,1.33463853],[560.93,1.60156623],[560.85,2.724887],[559.58,1.69148604]],[[561.88,2.22160923],[562.03,1.32798274],[562.1,1.32798274],[562.21,0.67016306],[562.3,2.71129809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212157410,[[561.04,0.31759988],[561.01,1.33463853],[560.97,0.88808737],[560.93,1.33463853],[560.79,1.60156623]],[[561.9,2.23147407],[562.06,1.32798274],[562.14,1.32798274],[562.22,1.85923921],[562.27,0.6697797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212209345,[[560.82,0.31761439],[560.81,1.33495219],[560.72,2.74959803],[560.7,1.33495219],[560.5,1.60194263]],[[561.98,1.32664987],[562.13,0.90500502],[562.18,1.85946273],[562.22,1.32664987],[562.53,1.59197985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212282210,[[561.05,0.31761448],[561.04,1.33495219],[561.03,0.87660118],[560.97,1.33495219],[560.83,1.60194263]],[[561.81,2.23031928],[561.96,1.32664987],[562.04,1.32664987],[562.17,2.26148663],[562.18,1.85946273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212334749,[[561.02,1.65258388],[561.01,0.89991095],[560.95,1.33495219],[560.82,1.60194263],[560.74,2.72552739]],[[561.77,0.87177203],[561.78,1.32664987],[561.93,1.32664987],[562.0,1.32664987],[562.13,1.59197985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212357567,[[560.92,0.31762371],[560.91,2.21391432],[560.82,1.33495219],[560.66,1.60194263],[560.4,2.72552739]],[[561.85,2.22039794],[562.04,1.32664987],[562.13,1.32664987],[562.29,2.48120071],[562.55,2.70857682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212414220,[[561.03,0.3170376],[561.02,2.23432885],[560.95,1.33495219],[560.82,1.60194263],[560.75,3.04931852]],[[561.9,0.32729583],[561.91,2.22976777],[561.98,1.32664987],[562.1,1.59197985],[562.16,0.67054669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212438140,[[561.06,0.31703539],[561.04,0.90338507],[555.22,0.6542674]],[[562.12,0.3272936],[562.17,1.85958694],[562.33,0.87914143],[567.72,0.65089438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212506804,[[561.02,1.33247055],[560.92,1.33247055],[560.89,1.85814719],[560.74,1.59896466],[559.08,5.44092143]],[[562.62,2.75153583],[562.68,1.32465608],[562.78,1.32465608],[562.96,1.5895873],[563.07,2.70450618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212557043,[[561.39,0.31672328],[561.34,1.33247055],[561.25,1.33247055],[561.14,1.85772562],[561.08,0.89110333]],[[562.42,1.32174048],[562.62,1.32465608],[562.69,0.90213646],[562.72,1.32465608],[562.89,2.26078847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212582656,[[561.54,0.31671965],[561.52,1.33247055],[561.44,1.33247055],[561.31,1.59896466],[561.23,2.72046071]],[[562.32,1.32174048],[562.48,1.32465608],[562.55,1.32465608],[562.57,0.89281266],[562.69,1.5895873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212661623,[[561.45,2.20373204],[561.37,1.33247055],[561.22,1.59896466],[561.13,2.72046071],[561.0,2.72046071]],[[562.27,1.32174048],[562.44,1.32465608],[562.52,1.32465608],[562.64,0.93000591],[562.66,1.5895873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212682739,[[561.46,2.21581278],[561.39,1.33247055],[561.27,1.59896466],[561.2,3.04549373],[561.19,2.72046071]],[[562.24,1.32174048],[562.38,1.32465608],[562.45,1.32465608],[562.56,0.92942722],[563.9,1.8587825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212706746,[[561.41,0.31681315],[561.37,2.21696957],[561.31,1.33247055],[561.18,1.59896466],[561.11,3.0430466]],[[562.2,0.87382096],[562.21,1.32174048],[562.35,1.32465608],[562.42,1.32465608],[562.55,1.5895873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212811621,[[561.41,1.33475033],[561.34,2.23685192],[561.22,1.60170039],[561.14,2.72511526],[561.02,2.72511526]],[[562.13,1.32950974],[562.28,1.32950974],[562.35,1.32950974],[562.47,1.59541169],[563.26,2.71441573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212849151,[[561.29,1.33475033],[561.21,1.33475033],[561.05,1.60170039],[561.01,1.85818026],[560.95,2.72511526]],[[562.2,1.32950974],[562.22,0.89295278],[562.38,1.32950974],[562.47,1.32950974],[562.62,1.59541169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212918110,[[561.43,0.31677237],[561.42,0.89241882],[561.38,1.33475033],[561.31,1.33475033],[561.18,1.60170039]],[[562.29,1.32950974],[562.32,0.89259681],[562.44,1.32950974],[562.51,1.32950974],[562.64,1.59541169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212923820,[[561.52,0.31677863],[561.36,1.33475033],[561.29,1.33475033],[561.15,1.60170039],[560.95,2.72511526]],[[562.29,1.32950974],[562.3,0.89419868],[562.45,1.32950974],[562.52,1.32950974],[562.65,1.59541169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728212971643,[[561.18,0.31688978],[561.17,1.33475033],[560.86,5.48567478]],[[562.12,0.87733665],[562.35,1.32950974],[562.5,1.59541169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213035204,[[561.56,0.31669697],[561.52,1.33475033],[561.46,1.33475033],[561.43,0.86992882],[561.33,1.60170039]],[[562.41,1.32950974],[562.48,0.90302623],[562.55,1.32950974],[562.62,1.32950974],[562.83,2.71441573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213085049,[[561.12,0.31681178],[561.11,0.87631251],[561.0,1.85827949],[560.92,1.33475033],[560.8,1.33475033]],[[562.52,1.32950974],[562.71,1.85772562],[562.79,1.32950974],[562.92,2.21120259],[564.25,2.71441573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213108965,[[560.93,0.31687428],[560.92,2.76878229],[560.35,0.88814735],[560.2,1.68339698]],[[562.4,0.32714093],[562.44,2.76607989],[562.9,0.90799074],[562.91,0.91074924],[564.2,7.47030206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213151299,[[561.08,0.31689507],[560.94,1.33235835],[560.92,2.76878229],[560.82,1.33235835],[560.6,1.59883002]],[[562.2,1.32844089],[562.44,2.76607989],[562.46,1.32844089],[562.58,1.32844089],[562.79,0.67232154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213179022,[[560.97,0.31693483],[560.96,2.21939737],[560.85,1.33235835],[560.67,1.59883002],[560.56,2.72023164]],[[562.11,2.22002015],[562.32,3.1872994],[562.42,1.32844089],[562.61,1.59412907],[562.72,2.71223349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213228863,[[561.22,0.31638055],[561.18,1.33235835],[561.17,0.87324024],[561.1,1.33235835],[560.96,1.59883002]],[[562.06,0.32719528],[562.07,0.87751341],[562.11,1.32844089],[562.19,1.32844089],[562.32,1.59412907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213259601,[[561.27,0.31631047],[561.26,0.89059999],[561.11,1.33235835],[561.02,1.33235835],[560.87,1.85861031]],[[562.27,0.32712378],[562.37,1.32844089],[562.43,0.8914011],[562.46,1.32844089],[562.62,1.59412907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213298330,[[561.25,0.31630901],[561.24,1.33474393],[561.19,0.87940548],[561.16,1.33474393],[561.02,1.60169272]],[[562.21,0.32712232],[562.22,1.33097547],[562.3,1.33097547],[562.45,1.59717057],[562.48,2.7281136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213344876,[[561.32,0.31631008],[561.3,1.33474393],[561.23,1.33474393],[561.1,1.60169272],[560.9,2.7251022]],[[562.04,2.20482045],[562.19,1.33097547],[562.26,1.33097547],[562.39,1.59717057],[562.43,0.67447579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213392614,[[561.05,0.3161814],[561.04,0.3161814],[561.03,2.76523548],[560.78,1.33488665],[560.61,1.33488665]],[[562.76,1.85772562],[562.77,1.3316318],[563.09,0.90975436],[563.12,1.3316318],[563.78,2.71872544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213461579,[[561.44,0.31621393],[561.37,1.33488665],[561.29,1.33488665],[561.28,0.87328539],[561.13,1.60185426]],[[562.24,1.3316318],[562.25,0.9061237],[562.43,1.3316318],[562.51,1.3316318],[562.61,1.85803145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213473290,[[561.32,0.31626329],[561.29,1.33488665],[561.22,1.33488665],[561.09,1.60185426],[561.01,2.72537705]],[[562.24,1.3316318],[562.39,1.3316318],[562.47,1.3316318],[562.6,1.59794475],[562.68,2.71872544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213537435,[[561.33,0.31619009],[561.31,1.33488665],[561.23,1.33488665],[561.18,2.73444666],[561.08,1.60185426]],[[562.37,2.21684269],[562.63,1.3316318],[562.67,1.85787439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213588077,[[561.55,0.91139006],[561.45,1.33488665],[561.37,1.33488665],[561.23,1.60185426],[561.14,2.72537705]],[[562.29,1.3316318],[562.46,1.3316318],[562.51,0.93246838],[562.52,0.88478647],[562.54,1.3316318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213602590,[[561.56,0.3161367],[561.55,0.86861768],[561.43,1.33488665],[561.35,1.33488665],[561.28,1.85744468]],[[562.43,1.3316318],[562.44,0.90366482],[562.61,1.3316318],[562.7,1.3316318],[562.81,0.88839928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213664234,[[561.55,0.31610933],[561.53,0.87270948],[561.52,1.33488665],[561.44,1.33488665],[561.33,1.85741989]],[[562.45,0.90144102],[562.46,1.3316318],[562.64,1.3316318],[562.73,1.3316318],[562.83,0.89991204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213711765,[[561.6,0.31613571],[561.5,2.21104187],[561.42,1.33488665],[561.27,1.60185426],[561.03,2.72539358]],[[562.39,1.3316318],[562.4,0.88220564],[562.57,1.3316318],[562.65,1.3316318],[562.8,2.27300054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213750295,[[561.64,0.3160763],[561.63,0.88943248],[561.62,1.33488665],[561.55,1.33488665],[561.42,1.60185426]],[[562.49,2.23076006],[562.64,1.3316318],[562.72,1.3316318],[562.85,1.59794475],[562.86,0.67522254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213777614,[[561.72,0.31607402],[561.71,1.33488665],[561.69,0.89870152],[561.64,1.33488665],[561.52,1.60185426]],[[562.41,1.3316318],[562.42,0.9037709],[562.56,1.3316318],[562.63,1.3316318],[562.75,1.59794475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213827263,[[561.66,0.31607702],[561.64,1.33488665],[561.62,0.90500064],[561.57,1.33488665],[561.43,1.60185426]],[[562.43,1.3316318],[562.46,0.9009974],[562.59,1.3316318],[562.67,1.3316318],[562.81,1.59794475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213852881,[[561.66,0.31612519],[561.55,1.33488665],[561.52,0.86763921],[561.48,1.33488665],[561.35,1.60185426]],[[562.42,1.3316318],[562.58,1.3316318],[562.59,0.87617727],[562.65,1.3316318],[562.77,0.67516528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213904912,[[561.87,0.31551124],[561.83,1.33488665],[561.76,1.33488665],[561.63,1.60185426],[560.26,1.68593909]],[[562.65,2.20020522],[562.8,1.3316318],[562.87,1.3316318],[563.0,1.59794475],[563.02,0.67517358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213948034,[[561.85,0.31548533],[561.78,2.22718476],[561.71,1.33488665],[561.58,1.60185426],[561.51,2.72537705]],[[562.51,2.22819885],[562.66,1.3316318],[562.73,1.3316318],[562.86,1.59794475],[564.22,1.86626034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728213973757,[[561.79,2.5256049],[561.72,1.33488665],[561.59,1.60185426],[561.51,2.72537705],[560.98,2.72539358]],[[562.52,2.21923611],[562.67,1.3316318],[562.74,1.3316318],[562.87,1.59794475],[563.08,2.71872544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214023196,[[561.72,0.31563936],[561.66,1.33488665],[561.59,1.33488665],[561.44,1.60185426],[560.1,5.44104775]],[[562.46,1.3316318],[562.63,1.3316318],[562.71,1.3316318],[562.85,1.59794475],[564.19,5.41991118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214059326,[[561.75,0.31557115],[561.74,0.89823961],[561.69,1.33488665],[561.62,1.33488665],[561.49,1.60185426]],[[562.47,2.21857335],[562.63,1.3316318],[562.7,1.3316318],[562.84,1.59794475],[562.87,0.67537755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214091556,[[561.64,0.31532266],[561.63,0.86935053],[561.45,1.33488665],[561.26,1.60185426]],[[562.9,0.32676523],[562.91,1.3316318],[563.13,1.3316318],[563.24,1.3316318],[563.42,0.6751611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214140082,[[561.82,0.31524922],[561.8,1.33488665],[561.79,0.88066868],[561.72,1.33488665],[561.57,1.60185426]],[[562.63,2.22617208],[562.8,1.3316318],[562.88,1.3316318],[563.0,1.85671793],[563.03,1.59794475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214210942,[[561.71,0.31537873],[561.67,2.20672941],[561.6,1.33488665],[561.46,1.60185426],[560.81,2.72539358]],[[562.5,1.3316318],[562.63,0.89454028],[562.66,1.3316318],[562.74,1.3316318],[562.86,0.67538018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214214647,[[561.7,0.31526435],[561.69,0.90083713],[561.64,1.33488665],[561.55,1.33488665],[561.41,1.85705646]],[[562.63,2.22617208],[562.82,1.3316318],[562.91,1.3316318],[562.96,1.85708949],[563.04,0.67528991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214262395,[[561.81,0.31531437],[561.8,1.33488665],[561.79,0.9072577],[561.73,1.33488665],[561.6,1.60185426]],[[562.55,1.3316318],[562.63,0.89454028],[562.7,1.3316318],[562.78,1.3316318],[562.91,1.59794475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214333978,[[561.75,1.33488665],[561.64,1.33488665],[561.58,1.8564538],[559.6,5.44104775]],[[562.96,1.3316318],[563.19,3.1880856],[565.33,5.41991118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214357492,[[561.49,3.19143124],[561.16,1.60185426],[560.14,2.72539358]],[[562.95,2.23081387],[563.21,1.3316318],[563.33,1.3316318],[563.42,0.67515703],[563.55,1.59794475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214401531,[[561.89,1.33046683],[561.82,1.33046683],[561.68,1.5965602],[561.59,2.71636978],[560.19,1.68527411]],[[562.72,2.21044332],[562.88,1.33315362],[562.96,1.33315362],[563.09,1.59978434],[563.18,2.7218553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214445681,[[561.95,0.31517711],[561.94,0.31518231],[561.9,0.89271111],[561.78,1.33046683],[561.68,1.33046683]],[[563.11,1.33315362],[563.27,1.85611549],[563.33,1.33315362],[563.44,1.33315362],[563.59,0.67490147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214493323,[[561.92,0.31410246],[561.91,1.32504458],[561.84,1.85521669],[561.8,1.32504458],[561.28,2.70529936]],[[563.4,0.32656985],[563.41,1.85561238],[563.45,1.328694],[563.56,1.328694],[563.77,1.59443281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214503633,[[562.15,0.31401139],[562.12,1.32504458],[562.1,0.89681914],[562.05,1.32504458],[561.92,1.5900535]],[[563.14,0.32657117],[563.17,0.87477781],[563.24,1.328694],[563.31,1.328694],[563.41,1.85561238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214563373,[[562.33,0.31364433],[562.32,0.9088648],[562.25,1.32504458],[562.14,1.32504458],[562.09,1.85454933]],[[563.59,0.32641136],[563.61,0.88861254],[563.62,1.328694],[563.69,1.85454933],[563.72,1.328694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214616015,[[562.52,1.63871796],[562.5,0.88747779],[562.45,1.32504458],[562.32,1.5900535],[562.25,2.70529936]],[[563.24,1.33067199],[563.36,0.88159463],[563.38,1.328694],[563.45,1.328694],[563.58,1.59443281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214653243,[[562.52,0.31359395],[562.51,0.90524149],[562.46,1.32504458],[562.38,1.32504458],[562.23,1.5900535]],[[563.36,2.21999513],[563.54,1.328694],[563.62,1.328694],[563.71,0.93139609],[563.72,1.85451639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214683466,[[562.55,0.31329359],[562.54,1.32504458],[562.47,1.32504458],[562.33,1.5900535],[562.28,2.73205759]],[[563.61,0.32628306],[563.62,1.33067199],[563.65,0.88902698],[563.78,1.328694],[563.86,1.328694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214708287,[[562.61,1.32504458],[562.53,1.32504458],[562.42,1.85366027]],[[563.5,1.33067199],[563.66,1.328694],[563.74,1.328694],[563.88,1.59443281],[563.97,3.38781964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214755119,[[562.79,0.31336099],[562.74,1.32504458],[562.67,1.32504458],[562.54,1.5900535],[561.2,1.67774422]],[[563.49,2.23044235],[563.64,1.328694],[563.71,1.328694],[563.84,1.59443281],[563.9,4.15701314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214791351,[[562.59,0.31311551],[562.57,1.32504458],[562.49,1.8536109],[562.47,1.32504458],[562.46,0.87453248]],[[563.71,1.33067199],[563.72,0.87846235],[563.92,1.328694],[563.97,1.85363558],[564.02,1.328694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214865312,[[562.06,0.3137329],[562.05,2.76100292],[561.62,0.90566708],[561.5,1.32239019],[561.36,1.32211857]],[[563.59,0.32647009],[563.6,1.8549365],[563.61,0.88713826],[563.94,1.33060826],[564.23,2.22160805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214870616,[[562.25,0.3137271],[562.05,2.76100292],[561.7,1.32239019],[561.62,0.90566708],[561.6,1.32211857]],[[563.45,0.32646449],[563.46,0.88354947],[563.6,1.8549365],[563.61,0.88713826],[563.83,1.33060826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214937669,[[562.37,0.31366636],[562.35,1.32239019],[562.27,1.32211857],[562.13,1.58654228],[562.04,2.69932541]],[[563.18,1.33060826],[563.19,0.90566881],[563.35,1.33060826],[563.43,1.33060826],[563.58,1.59672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728214981117,[[562.31,0.31368771],[562.3,0.88310534],[562.25,1.32239019],[562.16,1.32211857],[561.74,2.69987998]],[[563.25,1.33060826],[563.26,0.87564398],[563.45,1.33060826],[563.52,1.85506834],[563.54,1.33060826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215029255,[[562.3,0.31340622],[562.19,1.85426935],[562.12,1.32239019],[562.0,1.32211857],[561.65,2.69932541]],[[563.54,1.33060826],[563.74,2.72866952],[563.8,1.33060826],[563.92,1.33060826],[564.13,0.67526702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215055567,[[562.23,0.31367451],[562.21,1.32239019],[562.14,1.32211857],[562.03,2.72603389],[562.01,1.58654228]],[[563.26,0.32648084],[563.3,1.33060826],[563.46,1.33060826],[563.53,1.33060826],[563.66,1.59672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215092993,[[562.37,0.31365462],[562.32,1.32239019],[562.24,1.32211857],[562.1,0.90824302],[562.09,1.58654228]],[[563.23,1.33060826],[563.4,1.33060826],[563.47,0.93164917],[563.49,1.33060826],[563.62,0.67545352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215153140,[[562.49,1.32239019],[562.41,0.31299],[562.4,3.17558139],[562.26,1.58654228],[562.17,2.69932541]],[[563.75,0.32625105],[563.79,1.33060826],[563.96,1.33060826],[564.04,1.33060826],[564.19,1.59672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215177958,[[562.72,0.3129891],[562.71,0.88227982],[562.65,1.32239019],[562.56,1.32211857],[562.45,1.85365204]],[[563.61,2.20534192],[563.81,1.33060826],[563.91,1.33060826],[563.93,1.85373432],[565.4,3.88094075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215226999,[[562.85,0.31350725],[562.81,0.90608911],[562.8,1.32239019],[562.73,1.32211857],[562.6,1.58654228]],[[563.54,1.33060826],[563.69,1.33060826],[563.71,0.88955965],[563.76,1.33060826],[563.89,1.59672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215245905,[[562.83,0.31351437],[562.79,1.32239019],[562.72,1.32211857],[562.69,0.86552236],[562.59,1.58654228]],[[563.56,2.20136814],[563.72,1.33060826],[563.79,1.33060826],[563.92,0.67498029],[563.93,3.45040664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215319567,[[562.27,0.31414499],[562.1,1.3254617],[562.03,1.85515075],[561.99,2.22337956],[561.66,2.70615098]],[[563.4,2.19722146],[563.58,1.85515075],[563.64,1.32959531],[563.75,1.32962621],[563.95,1.59551437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215367610,[[562.22,0.31392818],[562.21,1.3254617],[562.17,1.85451639],[562.15,0.89973472]],[[563.51,1.32959531],[563.7,0.88699662],[563.71,0.88035174],[563.74,1.32959531],[563.76,1.85433522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215391837,[[562.38,1.3254617],[562.29,1.32547567],[562.24,1.85420348],[561.59,2.7061795]],[[563.48,2.21849406],[563.68,1.32959531],[563.75,0.9306829],[563.76,1.85433522],[563.78,1.32962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215446381,[[562.51,0.31341995],[562.39,2.73722488]],[[564.02,2.73182587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215499124,[[562.41,0.31370684],[562.27,2.73016273],[562.25,1.3254617],[562.15,1.32547567],[561.95,1.59057081]],[[563.65,0.32635279],[563.66,2.19755837],[563.79,1.85413762],[563.9,1.32959531],[564.0,1.32962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215504233,[[562.34,0.31358974],[562.31,1.3254617],[562.27,2.73016273],[562.21,1.32547567],[562.02,1.59057081]],[[563.74,0.32630914],[563.76,2.19533851],[563.87,1.85412116],[563.97,1.32959531],[564.08,1.32962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215551761,[[562.45,0.313811],[562.2,2.74771111],[561.64,8.12541249],[561.63,0.87837262],[558.68,16.25986409]],[[563.56,0.32639739],[563.73,2.72733523],[564.19,0.88703374],[564.2,0.90159857],[564.91,7.48867921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215621428,[[562.34,0.31396352],[562.33,0.88925399],[562.18,1.85451639],[561.19,8.14253531],[560.45,4.49662316]],[[563.39,0.32641525],[563.7,1.85451639],[564.58,7.49545001],[565.51,5.40670524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215667953,[[562.6,0.31344774],[562.56,1.32608528],[562.49,1.32608528],[562.47,0.87746403],[562.37,1.59130234]],[[563.56,1.33115961],[563.7,1.33115961],[563.77,1.33115961],[564.09,2.7177842],[565.06,1.85976548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215674454,[[562.64,0.31350008],[562.63,0.31349494],[562.6,1.32608528],[562.57,0.9009246],[562.53,1.32608528]],[[563.5,0.32630712],[563.51,0.32630671],[563.52,1.33115961],[563.66,1.33115961],[563.68,0.88423259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215751010,[[562.57,0.31394292],[562.56,1.32608528],[562.49,1.32608528],[562.34,1.59130234],[562.26,2.70742412]],[[563.42,1.33115961],[563.59,1.33115961],[563.67,1.33115961],[563.75,1.85419525],[563.81,1.59739153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215792047,[[562.39,0.31383627],[562.38,1.32608528],[562.37,0.89778071],[562.29,1.32608528],[562.13,1.59130234]],[[563.42,1.33115961],[563.61,1.33115961],[563.7,1.33115961],[563.94,0.67526026],[563.96,2.7177842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215816162,[[562.58,0.3137787],[562.57,0.87382347],[562.49,1.32608528],[562.43,1.32608528],[562.3,1.59130234]],[[563.26,2.20214167],[563.4,1.33115961],[563.47,1.33115961],[563.6,1.59739153],[563.65,0.67529749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215861787,[[561.96,0.31432135],[561.89,1.32608528],[561.82,1.32608528],[561.77,2.73954371],[561.68,1.59130234]],[[563.11,0.32660181],[563.16,1.33115961],[563.32,2.73438629],[563.33,1.33115961],[563.4,1.33115961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215890214,[[562.15,0.31424165],[562.14,2.19624169],[562.06,1.32608528],[561.93,1.59130234],[561.84,2.70742412]],[[562.91,2.20284967],[563.07,1.33115961],[563.15,1.33115961],[563.28,1.59739153],[563.3,0.932461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215937247,[[562.18,0.31427141],[562.12,2.21154822],[562.05,1.32608528],[561.91,1.59130234],[561.82,2.70742412]],[[562.9,1.33115961],[563.07,1.33115961],[563.14,1.33115961],[563.28,1.59739153],[564.36,3.87798632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728215983489,[[562.02,0.31435025],[561.83,1.85571133],[561.68,5.13723113],[561.67,3.03271829],[560.47,4.7179175]],[[563.19,0.32659641],[563.32,2.73438629],[563.9,7.51550554],[567.89,6.7072361],[567.9,17.63253545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216035621,[[562.1,0.3143478],[562.09,0.90634441],[562.07,1.3284209],[561.99,1.3284209],[561.89,1.85553818]],[[563.02,1.33260036],[563.03,0.88750666],[563.19,1.33260036],[563.27,1.33260036],[563.34,0.93122298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216050842,[[562.14,0.31435088],[562.13,1.3284209],[562.09,0.88510751],[562.07,1.3284209],[561.94,1.59410508]],[[562.96,0.90961814],[562.97,1.33260036],[563.12,1.33260036],[563.18,1.33260036],[563.31,1.59912043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216094675,[[562.21,0.31450378],[562.09,1.3284209],[562.08,0.89539703],[562.01,1.3284209],[561.85,1.59410508]],[[563.04,1.33260036],[563.23,1.33260036],[563.31,1.33260036],[563.46,0.67566107],[563.47,3.45450197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216156831,[[561.93,0.31485329],[561.91,2.20966534],[561.84,1.3284209],[561.72,1.59410508],[561.64,2.71219267]],[[562.82,0.31805735],[562.83,1.33260036],[562.84,0.89528952],[562.98,1.33260036],[563.05,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216180243,[[561.75,0.31499311],[561.69,1.3284209],[561.62,1.3284209],[561.58,1.85643729],[558.92,1.68229532]],[[562.75,0.32677926],[562.76,2.21602499],[562.92,1.33260036],[563.0,1.33260036],[563.12,0.67607515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216211059,[[561.53,0.31550836],[561.5,1.3284209],[561.42,1.3284209],[561.39,2.73610496],[561.27,1.59410508]],[[562.59,1.33260036],[562.6,0.90955176],[562.77,1.33260036],[562.85,1.33260036],[563.01,1.59912043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216275606,[[561.34,0.31581835],[561.33,0.88716853],[561.32,1.3284209],[561.25,1.3284209],[561.12,1.59410508]],[[562.23,1.33260036],[562.37,1.33260036],[562.44,1.33260036],[562.54,0.67642498],[563.16,2.72072574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216320941,[[561.51,0.31470911],[561.42,1.85658586],[561.34,1.3284209],[561.26,0.90705526],[561.22,1.3284209]],[[562.59,1.077],[562.6,1.281],[562.87,0.90951111],[563.33,1.85640428],[563.38,0.88648888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216331443,[[561.85,0.31471217],[561.74,1.3284209],[561.66,1.3284209],[561.58,1.85564537],[561.53,1.59410508]],[[563.29,0.32660673],[563.3,1.208],[563.32,1.39],[563.33,1.85640428],[563.34,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216394775,[[561.52,0.88421894],[561.06,1.59410508],[560.88,2.71219267]],[[562.91,0.442],[562.92,1.04],[562.94,1.932],[562.97,1.382],[562.98,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216443011,[[562.16,0.31479264],[562.14,0.89621467],[562.09,1.3284209],[562.01,1.3284209],[561.89,1.8555052]],[[562.83,5.297],[562.84,0.442],[562.99,1.33260036],[563.05,0.88670675],[563.16,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216486654,[[562.12,0.31448689],[562.09,0.88372712],[562.05,1.3284209],[561.97,1.85549695],[561.96,1.3284209]],[[562.83,5.739],[563.07,0.90094171],[563.38,2.21908924],[563.56,1.33260036],[563.65,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216521398,[[562.16,0.31467098],[562.06,1.3284209],[561.97,1.3284209],[561.89,0.86931414],[561.82,1.59410508]],[[562.83,5.739],[563.09,0.88301598],[563.16,1.33260036],[563.34,1.33260036],[563.38,0.88648888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216580056,[[561.48,0.31558612],[561.47,0.91133267],[561.42,1.85694085],[561.13,1.3284209],[561.04,0.88826666]],[[562.83,5.739],[562.94,1.85707298],[563.05,1.33260036],[563.09,0.88301598],[563.33,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216604074,[[561.85,0.31548794],[561.67,1.3284209],[561.59,1.3284209],[561.46,1.85673444],[560.48,2.71202111]],[[562.82,0.32676972],[562.83,4.07160036],[562.84,1.386],[563.01,1.33260036],[563.09,2.73964311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216643717,[[561.57,1.64382787],[561.55,1.85676746],[561.46,1.3284209],[560.96,2.71219267],[560.67,2.71219267]],[[562.72,1.196],[562.73,0.442],[562.74,1.384],[562.75,0.808],[562.76,2.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216684148,[[561.64,1.85653633],[561.59,1.3284209],[561.46,1.3284209],[561.23,1.59410508],[561.09,2.71219267]],[[562.6,0.442],[562.61,2.164],[562.62,1.244],[562.63,1.395],[562.64,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216741089,[[561.71,0.31522115],[561.62,2.75749509],[561.53,1.3284209],[561.43,1.3284209],[561.25,1.59410508]],[[562.58,5.433],[562.8,0.88359694],[563.09,0.88301598],[563.1,1.33260036],[563.11,1.85677572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216791425,[[561.69,0.31560117],[561.68,1.3284209],[561.67,0.88794023],[561.61,1.3284209],[561.47,1.59410508]],[[562.58,2.27660036],[562.63,0.809],[562.64,4.546],[562.66,0.90225898],[562.74,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216860581,[[561.64,0.3153099],[561.63,1.3284209],[561.61,1.85685002],[561.51,1.3284209],[561.31,1.59410508]],[[562.45,5.836],[562.67,0.90787835],[563.0,1.33260036],[563.09,0.88301598],[563.25,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216869282,[[561.95,0.31523837],[561.94,0.88317923],[561.8,1.3284209],[561.7,1.3284209],[561.61,1.85685002]],[[562.45,5.836],[562.67,0.90787835],[562.87,1.33260036],[563.07,1.33260036],[563.09,0.88301598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216941256,[[561.94,0.31526514],[561.86,1.3284209],[561.84,0.86853333],[561.77,1.3284209],[561.67,1.85653633]],[[562.45,5.836],[562.77,0.88371266],[562.88,1.33260036],[563.07,1.33260036],[563.15,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216979389,[[561.89,0.3151784],[561.81,1.3284209],[561.69,1.3284209],[561.48,1.59410508],[561.35,2.71219267]],[[562.45,5.836],[562.77,0.88371266],[562.98,1.33260036],[563.09,0.88301598],[563.17,1.85661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728216998705,[[561.74,0.31543769],[561.65,1.3284209],[561.55,1.3284209],[561.37,1.59410508],[561.27,3.02396824]],[[562.45,5.836],[562.77,0.88371266],[563.0,1.33260036],[563.09,0.88301598],[563.21,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217065364,[[562.12,0.31519682],[562.03,1.3284209],[561.95,1.3284209],[561.94,0.88588695],[561.81,1.59410508]],[[562.45,5.836],[562.77,0.88371266],[562.87,1.33260036],[563.04,1.33260036],[563.12,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217114004,[[562.07,0.31524263],[562.06,0.87851048],[561.95,1.3284209],[561.86,1.3284209],[561.72,1.85638778]],[[562.45,5.836],[562.8,0.87886597],[563.07,1.33260036],[563.09,0.88301598],[563.26,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217166234,[[562.01,0.31540332],[562.0,1.3284209],[561.92,1.3284209],[561.91,0.8685567],[561.79,1.59410508]],[[562.45,5.836],[562.8,0.87886597],[562.95,1.33260036],[563.09,0.88301598],[563.11,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217193857,[[562.08,0.90464075],[562.01,1.3284209],[561.92,1.3284209],[561.77,1.59410508],[560.32,5.412359]],[[562.45,5.82171386],[562.8,0.87886597],[562.91,1.33260036],[563.09,2.21561634],[563.17,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217244185,[[561.61,0.31490673],[561.6,0.88936321],[561.43,1.3284209],[561.38,1.85740337],[561.33,1.3284209]],[[562.45,5.82171386],[562.51,0.87528752],[562.8,0.87886597],[562.86,1.33260036],[562.95,1.85698214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217268907,[[561.7,1.3284209],[561.69,0.31483904],[561.6,1.3284209],[561.46,1.85706472],[561.42,1.59410508]],[[562.45,5.82171386],[562.8,0.87886597],[563.08,1.33260036],[563.09,0.88301598],[563.24,1.85675095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217334055,[[561.82,1.21152199],[561.81,1.3284209],[561.73,1.3284209],[561.58,1.59410508],[561.5,2.71219267]],[[562.45,5.82171386],[562.64,1.33260036],[562.8,0.87886597],[562.81,1.33260036],[562.89,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217374177,[[561.62,0.31478187],[561.61,0.87402053],[561.58,1.85666015]],[[562.45,5.82171386],[562.8,0.87886597],[563.0,1.33260036],[563.09,0.88301598],[563.22,1.85658586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217402693,[[562.03,0.31467085],[561.99,0.88384237],[561.9,1.3284209],[561.81,1.3284209],[561.72,1.85623925]],[[562.45,5.82171386],[562.8,0.87886597],[563.09,0.88301598],[563.15,1.33260036],[563.36,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217449423,[[562.1,0.31463545],[562.01,0.90634617],[562.0,1.3284209],[561.89,1.3284209],[561.69,1.59410508]],[[563.2,1.756],[563.21,0.912],[563.22,0.88412963],[563.23,1.33260036],[563.47,1.33260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217481054,[[561.97,0.3145647],[561.9,2.72782621],[561.83,1.3284209],[561.7,1.3284209],[561.45,1.59410508]],[[563.2,2.667],[563.22,0.88412963],[563.5,1.33260036],[563.59,1.85536505],[563.79,2.23210384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217520079,[[562.21,0.31451252],[562.19,1.3284209],[562.08,1.3284209],[561.89,1.59410508],[561.77,2.71219267]],[[563.2,2.667],[563.22,0.88412963],[563.38,1.33260036],[563.61,1.33260036],[563.68,1.85479644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217570821,[[562.31,0.31454654],[562.3,2.2262875],[562.21,1.33183062],[562.06,1.59819675],[561.96,2.7191542]],[[563.19,3.134],[563.22,2.21591671],[563.4,1.33178708],[563.49,1.33178708],[563.65,1.5981445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217651691,[[562.33,0.31455122],[562.32,0.90831754],[562.29,1.33183062],[562.21,1.33183062],[562.06,1.59819675]],[[563.08,0.717],[563.09,0.908],[563.1,1.46],[563.21,1.33178708],[563.34,0.88736888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217694531,[[562.44,0.31451029],[562.43,2.24105281],[562.36,1.33183062],[562.22,1.59819675],[562.14,2.7191542]],[[563.08,3.074],[563.19,1.33178708],[563.34,0.88736888],[563.35,1.33178708],[563.42,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217702034,[[562.38,0.3145097],[562.37,0.89420914],[562.34,1.33183062],[562.13,1.85492826]],[[563.08,3.074],[563.34,0.88736888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217768811,[[562.07,0.31458388],[561.98,2.73897999],[561.89,1.33183062],[561.77,1.33183062],[561.54,1.59819675]],[[563.08,3.074],[563.34,0.88736888],[563.42,1.33178708],[563.54,1.85516724],[563.68,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217796537,[[562.29,0.31457809],[562.27,2.21253767],[562.18,1.33183062],[562.03,1.59819675],[562.01,1.85529911]],[[563.08,3.074],[563.14,1.33178708],[563.32,1.33178708],[563.34,0.88736888],[563.4,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217843669,[[562.41,0.31449065],[562.26,1.33183062],[562.18,1.33183062],[562.11,1.85487883],[562.02,1.59819675]],[[563.08,3.074],[563.34,0.88736888],[563.4,1.33178708],[563.59,3.18684718],[563.68,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217892483,[[562.29,0.90275456],[562.23,1.33183062],[562.18,1.85487059],[562.12,1.33183062],[561.92,1.59819675]],[[563.08,3.074],[563.34,0.88736888],[563.56,1.33178708],[563.79,2.23129056],[563.9,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217942930,[[562.45,0.31437299],[562.44,1.33183062],[562.41,1.85416232],[562.34,1.33183062],[562.15,1.59819675]],[[563.08,3.074],[563.42,0.88955965],[563.65,1.33178708],[563.79,0.89950348],[563.87,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728217958348,[[562.62,0.3141461],[562.61,0.89639644],[562.49,1.33183062],[562.43,1.85420348],[562.38,1.33183062]],[[563.08,3.074],[563.42,0.88955965],[563.74,1.33178708],[563.79,0.89950348],[563.93,1.85430228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218021091,[[562.32,0.31432658],[562.31,0.89342806],[562.25,1.33183062],[562.2,1.85468935],[562.16,1.33183062]],[[563.08,3.074],[563.42,0.88955965],[563.58,1.33178708],[563.69,1.85468935],[563.78,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218069224,[[562.7,0.31416748],[562.56,1.33183062],[562.48,1.33183062],[562.47,0.90092329],[562.37,1.85430228]],[[563.08,3.074],[563.42,0.88955965],[563.59,1.33178708],[563.76,1.33178708],[563.79,0.89950348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218113565,[[562.59,1.33183062],[562.58,0.90917968],[562.51,1.33183062],[562.35,1.59819675],[561.13,3.86774874]],[[563.08,3.074],[563.42,0.88955965],[563.49,1.33178708],[563.67,1.33178708],[563.76,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218141589,[[562.57,0.31436541],[562.56,1.33183062],[562.53,0.88398684],[562.47,1.33183062],[562.4,1.85425288]],[[563.08,3.074],[563.43,0.87581986],[563.62,1.33178708],[563.79,0.89950348],[563.82,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218216048,[[562.61,0.31441218],[562.44,1.33183062],[562.35,1.33183062],[562.19,1.59819675],[560.41,1.68480293]],[[563.08,3.074],[563.43,0.87581986],[563.52,1.33178708],[563.71,1.33178708],[563.79,0.89950348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218221859,[[562.51,0.31441273],[562.5,1.33183062],[562.49,0.89673324],[562.42,1.33183062],[562.27,1.59819675]],[[563.08,3.074],[563.43,0.87581986],[563.49,1.33178708],[563.66,1.33178708],[563.74,1.33178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218269993,[[562.71,0.31397053],[562.65,2.21921079],[562.54,1.33183062],[562.35,1.85347927],[562.34,1.59819675]],[[563.75,2.22218495],[563.98,1.33178708],[564.04,2.75280235],[564.09,1.33178708],[566.44,1.86271703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218347054,[[562.95,0.3139594],[562.88,1.32762795],[562.87,0.90867944],[562.81,1.32762795],[562.68,1.59315354]],[[563.62,1.32937432],[563.66,0.518],[563.69,0.89570388],[563.77,1.32937432],[563.85,1.32937432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218352661,[[562.9,0.31391701],[562.89,0.90600035],[562.81,1.32762795]],[[563.6,1.38343582],[563.68,1.32937432],[563.84,1.32937432],[563.92,1.32937432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218403000,[[562.87,0.31363698],[562.76,1.32762795],[562.66,1.85297759],[562.65,1.32762795],[562.45,1.59315354]],[[563.84,1.39976535],[564.13,1.32937432],[564.24,1.85305981],[564.36,1.32937432],[564.47,1.32937432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218474955,[[562.32,0.31426533],[562.31,2.7246246],[562.24,1.32762795],[562.13,1.32762795],[561.95,1.59315354]],[[563.74,0.32634136],[563.78,1.32937432],[563.79,1.3806372],[563.82,1.85406353],[564.0,1.32937432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218519100,[[562.55,0.31440948],[562.47,0.89744272],[562.46,1.32762795],[562.38,1.32762795],[562.24,1.59315354]],[[563.38,1.84337432],[563.41,0.88054985],[563.56,1.32937432],[563.64,1.32937432],[563.75,0.67668168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218544619,[[562.57,0.31397787],[562.55,0.87060214],[562.47,1.32762795],[562.38,1.32762795],[562.21,1.59315354]],[[563.35,1.84337432],[563.36,0.87246734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218585742,[[562.53,0.31367458],[562.46,1.32762795],[562.35,1.32762795],[562.34,2.75744506],[562.15,1.59315354]],[[563.71,0.90465366],[563.72,1.32937432],[563.9,1.85367673],[563.91,0.513],[563.95,1.32937432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218640198,[[562.66,0.3136636],[562.65,2.20901999],[562.57,1.32762795],[562.43,1.59315354],[562.34,2.71057374]],[[563.58,0.514],[563.6,1.32937432],[563.77,1.32937432],[563.79,0.87721946],[563.85,1.32937432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218666213,[[562.45,0.90294945],[562.2,1.85445874],[562.15,1.32762795],[562.04,1.32762795],[561.51,2.71057374]],[[563.55,0.513],[563.69,1.32937432],[563.93,1.32937432],[564.04,1.32937432],[564.07,0.67662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218712860,[[562.25,2.75091202],[561.68,0.90481432],[558.54,4.4980779]],[[563.75,0.512],[563.76,0.8780846],[563.82,1.85417878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218737582,[[562.59,2.20815728],[562.51,1.32581014],[562.37,1.59097217],[562.28,2.70686238],[561.94,2.70686238]],[[563.59,0.32629031],[563.6,1.32805828],[563.69,1.40804129],[563.77,1.32805828],[563.84,1.32805828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218783619,[[562.53,0.3140311],[562.52,0.31402272],[562.51,1.32581014],[562.43,1.32581014],[562.3,1.59097217]],[[563.38,1.32805828],[563.41,0.512],[563.51,0.87855113],[563.54,1.32805828],[563.61,1.32805828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218833557,[[562.65,0.31394611],[562.57,1.32581014],[562.5,1.32581014],[562.37,1.59097217],[561.07,1.68453997]],[[563.3,2.73916604],[563.44,1.32805828],[563.51,1.32805828],[563.64,1.5936853],[563.66,0.67666043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218858174,[[562.24,0.3141],[562.08,1.32581014],[562.0,1.32581014],[561.95,2.73175335],[561.84,1.59097217]],[[563.3,0.32650529],[563.39,1.32805828],[563.41,1.40903269],[563.54,1.85528262],[563.57,1.32805828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218920631,[[562.39,0.31376838],[562.38,0.87004613],[562.33,1.32437408],[562.26,1.32437408],[562.14,1.58924889]],[[563.19,1.32769589],[563.33,2.72539973],[563.4,1.32769589],[563.53,1.59323507],[563.91,4.57206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728218959057,[[562.25,0.31327346],[562.24,0.8912776],[562.2,1.32437408],[562.09,1.32437408],[561.88,1.58924889]],[[563.23,0.514],[563.3,0.8704903],[563.4,1.32769589],[563.64,1.32769589],[563.75,3.18249233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219025617,[[562.44,0.3137201],[561.96,2.70393041]],[[563.58,0.515],[563.67,1.32769589],[563.93,1.32769589],[564.04,1.85412116],[564.05,1.32769589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219032212,[[562.44,0.31373269],[562.43,1.32437408],[562.31,1.32437408],[562.1,1.58924889],[561.96,2.70393041]],[[563.58,0.515],[563.67,1.32769589],[563.92,1.32769589],[564.04,3.18181705],[565.61,2.71071244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219099273,[[562.72,0.31361012],[562.71,0.87384447],[562.64,1.32437408],[562.58,1.32437408],[562.45,1.58924889]],[[563.62,0.32625825],[563.63,0.515],[563.64,2.21778844],[563.79,1.32769589],[563.86,1.32769589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219146817,[[562.78,0.31362549],[562.77,1.32437408],[562.76,0.87144886],[562.71,1.32437408],[562.58,1.58924889]],[[563.57,1.84269589],[563.58,0.89577414],[563.72,1.32769589],[563.79,1.32769589],[563.91,1.59323507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219192962,[[562.52,2.74638076],[561.96,0.87999212],[561.5,2.89633257],[561.49,5.25031972],[556.43,9.19999961]],[[564.04,0.514],[564.26,2.7332097],[564.83,0.88540718],[569.57,7.51373182],[570.29,5.41274048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219226590,[[562.64,1.58588907],[562.55,2.69821405]],[[563.81,0.32614695],[563.82,1.3253049],[563.96,0.514],[563.97,2.20682719],[564.05,1.3253049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219265619,[[562.8,0.31291623],[562.6,2.72469715],[562.59,1.32157423],[562.45,1.32157423],[562.2,1.58588907]],[[563.83,0.514],[563.85,0.88667021],[564.15,1.3253049],[564.26,0.88034721],[564.27,1.85289537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219291244,[[562.79,0.31294204],[562.77,1.32157423],[562.7,1.32157423],[562.64,0.86865459],[562.58,1.8532654]],[[563.82,1.19685733],[563.83,1.3253049],[564.0,1.3253049],[564.08,1.3253049],[564.2,4.1514302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219341094,[[562.68,0.31337904],[562.62,1.32157423],[562.61,0.90839694],[562.54,1.32157423],[562.4,1.8536685]],[[563.62,1.3253049],[563.79,1.3253049],[563.85,0.9297828],[563.86,1.8383049],[563.95,0.67642526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219371626,[[562.73,1.32157423],[562.66,0.87191391],[562.65,1.32157423],[562.51,1.58588907],[562.43,2.69821405]],[[563.49,0.513],[563.51,1.3253049],[563.66,0.90280489],[563.67,1.3253049],[563.75,1.3253049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219413047,[[562.71,0.3134234],[562.63,1.32748054],[562.62,0.88365282],[562.54,1.8530927],[562.53,1.32748054]],[[563.75,1.39183593],[563.97,1.33145737],[564.2,1.33145737],[564.27,1.8530927],[564.31,1.33145737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219458283,[[562.82,0.31292087],[562.8,1.32748054],[562.7,1.32748054],[562.56,1.85308448],[562.43,2.71027278]],[[563.81,2.21646156],[563.95,0.512],[564.01,1.33145737],[564.11,1.33145737],[564.27,0.67619001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219518729,[[562.95,0.31306541],[562.87,1.32748054],[562.79,2.23438698],[562.65,1.59297665],[562.57,2.71027278]],[[563.68,1.33145737],[563.73,1.4140646],[563.84,1.33145737],[563.92,1.33145737],[564.06,1.59774884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219530736,[[562.82,0.31303872],[562.81,2.1994848],[562.73,1.32748054],[562.57,1.59297665],[562.55,1.85320783]],[[563.72,1.33145737],[563.73,1.4140646],[563.91,1.33145737],[564.0,1.33145737],[564.16,1.59774884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219580982,[[562.91,0.31320286],[562.86,1.32604289],[562.78,1.32604289],[562.64,1.59125146],[562.55,2.70733756]],[[563.69,1.83826518],[563.85,1.33026518],[563.93,1.33026518],[564.07,1.59631822],[564.15,4.15622239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219647634,[[562.5,0.31300993],[562.49,1.85292826],[562.48,1.32604289],[562.32,1.32604289],[562.03,1.59125146]],[[563.69,0.508],[563.85,0.90555832],[564.27,1.33026518],[564.28,0.9040646],[564.33,1.85282138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219677165,[[562.72,0.31257388],[562.58,1.32604289],[562.53,0.87774922],[562.42,1.32604289],[562.14,1.59125146]],[[563.69,0.50025922],[563.85,0.90555832],[564.28,2.23432978],[564.3,0.9031787],[564.61,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219703391,[[563.18,0.31234792],[563.1,2.22331145],[563.02,1.32604289],[562.87,1.59125146],[562.79,1.85249261]],[[563.69,0.50025922],[563.91,0.86577145],[564.15,1.33026518],[564.32,1.33026518],[564.4,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219774248,[[563.4,0.31204953],[563.31,1.32604289],[563.22,1.32604289],[563.08,1.85153164],[563.06,2.49080819]],[[563.69,0.50025922],[564.28,0.9040646],[564.29,1.33026518],[564.3,0.9031787],[564.48,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219826388,[[563.05,1.8515891],[562.97,1.32604289],[562.84,1.32604289],[562.6,1.59125146],[544.72,15.8445865]],[[564.49,2.2007193],[564.63,1.85170405],[564.78,1.33026518],[564.91,1.33026518],[566.28,2.71595808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219869926,[[563.16,0.31179079],[563.14,2.72171652],[562.95,1.32604289],[562.79,1.32604289],[562.49,1.59125146]],[[564.82,1.85102281],[564.84,1.33026518],[565.15,0.90244767],[565.18,1.33026518],[565.35,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219898648,[[563.65,0.31160735],[563.5,1.32604289],[563.48,0.90507188],[563.41,1.32604289],[563.31,1.85055526]],[[564.64,1.33026518],[564.79,0.86535864],[564.83,1.33026518],[564.92,1.33026518],[564.93,1.85051425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219942595,[[563.18,0.31174828],[563.17,0.88182576],[563.08,1.85137567],[562.8,1.32604289],[562.73,0.89904398]],[[564.7,0.32587356],[564.72,1.33026518],[564.76,1.85097358],[564.91,0.8742232],[564.99,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728219984218,[[562.94,0.3122728],[562.88,1.32604289],[562.83,1.85228719],[562.81,0.90339054],[562.78,1.32604289]],[[564.18,1.65629376],[564.21,0.8806096],[564.3,1.8524844],[564.39,1.33026518],[564.49,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220010634,[[562.96,0.31225561],[562.85,1.32604289],[562.73,1.32604289],[562.51,1.59125146],[562.38,2.70733756]],[[564.1,2.23952764],[564.3,1.8524844],[564.35,1.33026518],[564.47,1.33026518],[565.34,2.71595808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220055266,[[563.04,0.31210145],[562.99,1.32604289],[562.9,1.85204075],[562.89,1.32604289],[562.7,1.59125146]],[[564.28,1.33026518],[564.4,1.85214753],[564.51,1.33026518],[564.61,1.33026518],[564.8,0.67654711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220078404,[[562.95,0.31234581],[562.92,1.32604289],[562.84,1.85232827],[562.83,1.32604289],[562.81,0.90339054]],[[564.16,2.23163258],[564.31,1.85233649],[564.36,1.33026518],[564.46,1.33026518],[564.52,0.67665429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220116318,[[562.85,0.31295602],[562.84,0.87894923],[562.83,1.32604289],[562.76,1.32604289],[562.63,1.59125146]],[[563.87,0.32615606],[563.89,1.33026518],[563.9,0.89181753],[564.04,1.33026518],[564.06,1.85319139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220145733,[[563.06,0.31292866],[563.02,1.32604289],[562.95,1.32604289],[562.82,1.59125146],[562.63,2.70733756]],[[563.75,1.33026518],[563.9,1.33026518],[563.96,1.33026518],[565.37,1.86174974],[566.4,2.79243487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220189671,[[562.79,0.31331539],[562.77,2.20816553],[562.68,1.32604289],[562.52,1.59125146],[562.42,2.70733756]],[[563.72,1.33026518],[563.91,1.33026518],[564.0,4.07515115],[564.16,0.67701947],[564.17,1.59631822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220233309,[[562.87,0.31333582],[562.86,2.22299037],[562.78,1.32604289],[562.63,1.59125146],[562.54,2.70733756]],[[563.69,1.33026518],[563.86,1.33026518],[563.94,1.33026518],[564.0,2.74488597],[564.09,1.59631822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220300949,[[562.94,0.31325304],[562.93,0.87992468],[562.88,1.32604289],[562.81,1.32604289],[562.68,1.59125146]],[[563.65,2.21560397],[563.8,1.33026518],[563.87,1.33026518],[563.99,0.677016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220305263,[[562.98,0.31327332],[562.9,1.32604289],[562.86,0.87377951],[562.83,1.32604289],[562.7,1.59125146]],[[563.63,1.33026518],[563.65,0.87912673],[563.78,1.33026518],[563.85,1.33026518],[563.97,1.59631822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220351495,[[562.49,0.31356665],[562.35,3.17982659],[562.23,1.32604289],[562.01,1.59125146],[561.87,2.70733756]],[[563.78,1.33026518],[563.93,1.85358622],[564.02,0.67703644],[564.04,1.33026518],[564.16,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220407341,[[562.57,0.31363152],[562.56,0.88265577],[562.44,1.32604289],[562.33,1.32604289],[562.13,1.59125146]],[[563.76,1.33026518],[563.84,1.85375901],[563.99,1.33026518],[564.0,0.88112571],[564.1,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220467180,[[562.81,0.31347542],[562.8,2.21444848],[562.73,1.32604289],[562.6,1.59125146],[562.52,2.70733756]],[[563.5,1.33026518],[563.64,0.90740607],[563.65,1.33026518],[563.72,1.33026518],[563.84,3.45007723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220491704,[[562.81,0.31343873],[562.8,0.87519971],[562.77,1.32604289],[562.7,1.32604289],[562.57,1.59125146]],[[563.56,0.88922421],[563.57,1.33026518],[563.72,1.33026518],[563.79,1.33026518],[563.91,2.53085247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220536857,[[562.83,0.31342147],[562.82,0.89314929],[562.81,1.32604289],[562.74,1.32604289],[562.62,1.59125146]],[[563.74,0.32619511],[563.75,1.33026518],[563.8,0.88531841],[563.9,1.33026518],[563.96,1.33026518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220587595,[[562.83,0.3131839],[562.82,0.87595271],[562.79,1.32604289],[562.69,1.32604289],[562.64,1.85279672]],[[564.06,1.65634563],[564.27,1.33026518],[564.3,1.8528296],[564.37,1.33026518],[564.38,0.90486332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220608104,[[563.01,1.21660473],[562.99,1.32604289],[562.92,1.32604289],[562.78,1.59125146],[562.74,1.85236114]],[[564.06,1.65630375],[564.1,0.89435942],[564.22,1.33026518],[564.3,1.33026518],[564.44,2.27300165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220654547,[[563.09,1.32604289],[563.05,0.89393471],[562.88,1.85199147]],[[564.25,1.33026518],[564.44,1.33026518],[564.47,1.85219682],[564.5,0.86526302],[564.53,0.89613359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220699174,[[562.99,0.31294039],[562.98,1.85146597],[561.7,3.46442679],[556.36,0.64885641],[550.69,1.29771283]],[[564.45,0.32591766],[567.14,0.67644018],[571.27,0.65190719],[576.97,1.30381439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220737098,[[563.19,0.31259],[563.08,1.32329827],[563.05,0.9041514],[562.95,1.32329827],[562.72,1.58795792]],[[564.5,1.32755742],[564.64,2.74961189],[564.77,1.32755742],[564.89,1.32755742],[565.11,0.6763212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220767015,[[563.51,0.31263673],[563.5,2.2211536],[563.43,1.32329827],[563.3,1.58795792],[562.92,2.70173397]],[[564.26,2.20022846],[564.41,1.32755742],[564.48,1.32755742],[564.61,1.59306891],[564.67,0.67627574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220792236,[[563.21,0.31250033],[563.2,2.75945485],[563.0,1.32329827],[562.86,1.32329827],[562.63,0.87734756]],[[564.75,1.65335178],[564.85,2.74572219],[565.04,1.32755742],[565.18,1.32755742],[565.41,0.67621065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220838273,[[563.2,0.31285165],[563.17,2.21414771],[563.05,1.85157268],[562.7,5.23066893],[561.26,3.46046987]],[[564.56,0.87843505],[564.57,0.3259072],[564.58,1.85167941],[565.53,0.67641916],[565.82,6.81218678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220879608,[[563.28,0.31299011],[563.16,2.20727911],[563.09,1.32189805],[562.96,1.58627766],[562.88,2.69887519]],[[564.08,0.32599396],[564.09,1.32539545],[564.11,0.88140798],[564.23,1.32539545],[564.3,1.32539545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220938963,[[562.87,0.31371696],[562.83,0.90131345],[562.56,1.32329827],[562.53,1.85321606],[562.45,1.32189805]],[[563.96,0.32615258],[563.97,0.88533901],[564.05,1.32539545],[564.24,1.85265698],[564.28,1.32539545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728220944867,[[562.68,0.31375755],[562.67,2.19266102],[562.6,1.32189805],[562.55,1.85315849],[562.46,1.58627766]],[[563.98,0.32616171],[563.99,0.88569381],[564.01,1.32539545],[564.09,1.85333943],[564.17,1.32539545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221020132,[[562.94,0.31367817],[562.91,1.32329827],[562.82,1.32189805],[562.76,0.87968056],[562.65,1.58627766]],[[563.82,1.32539545],[563.83,0.8970536],[564.02,1.32539545],[564.11,1.32539545],[564.12,0.93115727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221053864,[[562.86,0.31332194],[562.85,1.32329827],[562.84,0.90097604],[562.73,1.32189805],[562.51,1.58627766]],[[564.34,1.32539545],[564.42,2.74549928],[564.59,1.32539545],[564.71,1.32539545],[564.92,0.67655486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221100098,[[563.23,0.31360059],[563.07,1.3223308],[562.99,1.3223308],[562.97,0.89886444],[562.85,1.58679696]],[[564.06,2.20351978],[564.22,1.32381787],[564.29,1.32381787],[564.4,0.6766659],[564.52,2.70279483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221123110,[[562.73,0.31379043],[562.64,1.8527885],[562.63,1.3223308],[562.52,1.3223308],[562.31,1.58679696]],[[564.13,1.64991903],[564.33,2.75945518],[564.38,1.32381787],[564.49,1.32381787],[564.7,2.26539449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221154326,[[563.07,0.31346379],[563.02,1.3223308],[562.94,1.3223308],[562.8,1.58679696],[562.57,2.69975872]],[[563.82,1.32381787],[563.83,0.88546841],[563.99,1.32381787],[564.07,1.32381787],[564.21,2.2653759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221219770,[[563.05,0.3130985],[563.04,0.87970191],[562.98,1.3223308],[562.89,1.3223308],[562.73,1.58679696]],[[564.01,1.32381787],[564.02,0.86843506],[564.2,1.32381787],[564.29,1.32381787],[564.35,1.85267342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221244283,[[562.91,0.31321988],[562.9,0.89416252],[562.82,1.3223308],[562.71,1.3223308],[562.6,0.89034776]],[[564.3,1.85263233],[564.51,0.67679404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221306439,[[562.95,0.31358636],[562.94,2.23156951],[562.86,1.3255358],[562.73,1.59064296],[562.65,2.70630226]],[[563.71,2.21132015],[563.86,1.32686861],[563.93,1.32686861],[564.07,1.59224233],[564.13,0.67692959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221317546,[[563.0,0.31363149],[562.99,0.90353212],[562.95,1.3255358],[562.88,1.3255358],[562.76,1.59064296]],[[563.69,1.32686861],[563.84,1.32686861],[563.9,1.32686861],[564.03,1.59224233],[564.09,4.15291661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221368091,[[562.89,1.3255358],[562.88,0.88766639],[562.8,1.3255358],[562.65,1.59064296],[561.26,5.39951744]],[[563.74,2.19217473],[563.91,1.32686861],[564.0,1.32686861],[565.08,2.70902342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221414351,[[562.77,1.3255358],[562.68,1.3255358],[562.52,1.59064296],[562.47,1.8532983]],[[563.71,1.32686861],[563.74,0.8656372],[563.9,1.32686861],[563.99,1.32686861],[564.13,1.85333943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221461295,[[562.83,0.31356025],[562.82,0.90156222],[562.8,1.3255358],[562.71,1.3255358],[562.55,1.59064296]],[[563.69,2.20481899],[563.88,1.32686861],[563.97,1.32686861],[564.12,0.67700701],[564.13,1.59224233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221485203,[[562.79,0.89385934],[562.63,1.85241044],[562.41,0.89137418],[562.3,1.3255358],[562.12,1.3255358]],[[564.34,2.73224971],[564.57,1.32686861],[564.91,0.87266933],[564.95,1.32686861],[565.13,1.32686861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221551663,[[563.06,0.31294786],[563.02,1.3255358],[562.94,1.3255358],[562.79,0.89385934],[562.78,1.59064296]],[[563.89,1.32686861],[564.07,1.32686861],[564.15,1.32686861],[564.3,0.67676384],[565.26,2.70902342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221557471,[[563.04,0.31300001],[563.02,1.3255358],[562.94,1.3255358],[562.79,2.4845023],[562.7,2.70630226]],[[563.89,2.23558046],[564.07,1.32686861],[564.15,1.32686861],[565.89,1.86184859],[567.07,2.79277288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221605005,[[562.93,0.31269244],[562.91,1.3255358],[562.81,1.3255358],[562.79,0.89385934],[562.74,1.85235292]],[[564.28,0.32598331],[564.31,1.32686861],[564.33,0.88600641],[564.34,0.87950231],[564.38,1.85241044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221675759,[[563.16,1.3255358],[563.09,0.31261598],[563.08,0.90133125],[563.07,1.3255358],[563.02,0.31270168]],[[564.48,0.32584336],[564.49,0.32587943],[564.53,0.88304626],[564.57,1.32686861],[564.64,1.8516712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221718605,[[563.59,0.31234966],[563.53,1.3255358],[563.45,1.3255358],[563.31,1.59064296],[563.25,1.8507931]],[[564.56,0.32572729],[564.57,1.32686861],[564.6,0.87386988],[564.74,1.32686861],[564.82,1.32686861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221748929,[[563.56,2.22940076]],[[564.9,2.737396],[564.97,1.32686861],[565.13,0.67745705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221784660,[[563.58,0.31157108],[563.56,1.3255358],[563.55,0.8700799],[563.46,1.3255358],[563.32,1.85063726]],[[564.64,1.32686861],[564.83,2.74853548],[564.85,1.32686861],[564.95,1.32686861],[565.13,2.26974226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221831001,[[563.83,0.31145507],[563.81,0.88436983],[563.76,1.3255358],[563.68,1.3255358],[563.54,1.59064296]],[[564.58,2.19528789],[564.75,1.32686861],[564.82,1.32686861],[564.96,3.44263359],[565.04,4.15215724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221854319,[[563.73,0.31157234],[563.72,0.8941166],[563.66,1.3255358],[563.58,1.3255358],[563.43,4.31713329]],[[564.6,1.32686861],[564.63,0.87719208],[564.77,1.32686861],[564.86,1.32686861],[564.94,1.85046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221893549,[[563.71,0.31196166],[563.7,0.87736931],[563.58,1.3255358],[563.49,1.3255358],[563.34,1.59064296]],[[564.56,1.32686861],[564.74,1.32686861],[564.82,1.32686861],[564.96,0.67753328],[565.05,3.47388372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221948988,[[563.44,0.31214166],[563.38,2.20796326],[563.29,1.32250239],[563.13,1.58700287],[563.04,2.70010904]],[[564.44,1.32480642],[564.63,1.32480642],[564.66,0.92861466],[564.67,0.88547293],[564.69,1.85122795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728221972303,[[563.47,1.32250239],[563.46,0.31223871],[563.45,0.90462865],[563.38,1.32250239],[563.25,1.58700287]],[[564.36,2.22154561],[564.52,1.32480642],[564.59,1.8514003],[564.6,1.32480642],[564.72,0.67773223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222018251,[[563.42,2.19032153],[563.33,1.32250239],[563.16,3.43817337],[563.06,0.86834923],[563.05,2.70010904]],[[564.41,1.32480642],[564.42,0.89255319],[564.61,1.32480642],[564.69,1.8511705],[564.7,1.32480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222074284,[[563.49,0.31185388],[563.48,1.32250239],[563.41,1.32250239],[563.28,1.58700287],[563.25,0.87659574]],[[564.41,1.32480642],[564.56,1.32480642],[564.62,0.92859218],[564.64,1.32480642],[564.67,1.85135926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222088700,[[563.37,0.31190004],[563.31,1.32250239],[563.21,1.32250239],[563.19,2.74623774],[563.01,1.58700287]],[[564.63,1.32480642],[564.78,2.73290234],[564.86,1.32480642],[564.96,1.32480642],[565.14,0.67761554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222134243,[[563.41,0.31224826],[563.4,2.20191363],[562.76,2.70010904]],[[564.27,1.32480642],[564.43,0.88951941],[564.44,1.32480642],[564.51,1.32480642],[564.65,2.26758932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222195087,[[563.05,1.32250239],[563.04,0.31233555],[562.95,1.32250239],[562.93,1.85192576],[562.9,0.8955868]],[[564.39,1.65072181],[564.48,2.73252908],[564.62,1.32480642],[564.72,1.32480642],[564.82,0.6779318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222208197,[[563.23,0.31239424],[563.22,2.20091672],[563.13,1.32250239],[562.96,1.58700287],[562.86,2.70010904]],[[564.19,2.20304338],[564.39,1.32480642],[564.47,0.93029885],[564.48,4.0573355],[565.95,3.86113547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222254831,[[563.4,0.31235092],[563.36,1.32250239],[563.29,1.32250239],[563.16,1.58700287],[562.37,2.70010904]],[[564.11,1.32480642],[564.25,1.32480642],[564.32,1.32480642],[564.45,1.5897677],[564.47,0.67795297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222322891,[[563.15,0.31269439],[563.1,1.32250239],[563.03,1.32250239],[562.91,1.58700287],[562.83,5.71627291]],[[564.07,0.3260055],[564.08,0.88123115],[564.11,1.32480642],[564.26,1.32480642],[564.33,1.32480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222332403,[[563.16,0.31274625],[563.12,1.32250239],[563.05,1.32250239],[562.93,1.58700287],[562.85,5.71515424]],[[564.07,0.32600974],[564.08,1.32480642],[564.1,0.89595529],[564.23,1.32480642],[564.3,1.32480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222395648,[[563.04,0.31305162],[562.97,1.32250239],[562.95,0.8755102],[562.89,1.32250239],[562.75,1.58700287]],[[563.9,1.32480642],[564.07,1.32480642],[564.13,1.85302692],[564.15,1.32480642],[564.28,0.678029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222441595,[[563.15,0.31293387],[563.14,0.31291333],[563.01,0.89560134],[562.84,1.32250239],[562.74,1.32250239]],[[564.32,0.32598176],[564.36,1.32480642],[564.51,2.72504442],[564.57,1.32480642],[564.68,1.32480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222484326,[[563.13,0.31298621],[562.95,0.90880272],[562.92,1.32250239],[562.83,1.32250239],[562.7,1.85241044]],[[564.17,1.32480642],[564.18,0.32599291],[564.21,0.87823609],[564.36,1.85241044],[564.37,1.32480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222522556,[[562.93,0.31282834],[562.92,0.89111544],[562.81,1.8518847],[562.79,1.32250239],[562.65,1.32250239]],[[564.55,1.85190934],[564.66,0.89735729],[564.67,1.32480642],[564.98,1.32480642],[565.12,1.32480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222559198,[[563.36,0.8821804],[563.12,1.32430144],[563.02,1.32430144],[562.84,1.58916173],[562.73,2.70378212]],[[564.31,2.21274063],[564.52,3.17603017],[564.62,1.32428507],[564.63,0.90113495],[564.8,0.6775755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222610024,[[563.47,0.31280343],[563.36,0.8821804],[563.23,1.32430144],[563.14,1.32430144],[562.98,1.58916173]],[[564.43,0.32585256],[564.45,1.32428507],[564.65,1.32428507],[564.7,1.8514988],[564.89,0.67708986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222637050,[[563.43,0.31281332],[563.42,1.32430144],[563.36,0.8821804],[563.35,1.32430144],[563.21,1.58916173]],[[564.26,1.32428507],[564.27,0.89042591],[564.42,1.32428507],[564.5,1.32428507],[564.62,2.52909739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222671378,[[564.77,0.01319942],[563.89,0.86420847],[563.36,0.8821804],[563.12,1.32430144],[562.99,1.32430144]],[[564.81,0.32574707],[564.83,1.32428507],[564.86,2.74529717],[565.11,1.32428507],[565.24,1.32428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222706403,[[563.55,0.31155149],[563.47,1.32430144],[563.38,1.32430144],[563.36,0.8821804],[563.21,1.58916173]],[[564.54,1.32404673],[564.74,1.32428507],[564.78,0.92873553],[564.79,2.73739257],[564.83,1.32428507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222751835,[[563.62,0.31170706],[563.54,1.32484424],[563.45,1.32484424],[563.36,0.8821804],[563.28,1.58981308]],[[564.46,2.23002842],[564.65,1.3271571],[564.74,1.3271571],[564.9,1.59258852],[565.15,2.70961241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222815898,[[563.67,0.31119201],[563.62,1.32484424],[563.55,1.32484424],[563.43,1.58981308],[563.34,3.0084517]],[[564.53,0.32570565],[564.56,1.3271571],[564.71,1.3271571],[564.78,1.3271571],[564.87,0.6787651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222862736,[[563.36,0.8821804],[562.95,0.90532101],[562.92,1.85163015],[562.82,1.32484424],[562.73,1.32484424]],[[564.45,0.3259417],[564.46,2.74471271],[564.58,1.3271571],[564.77,1.3271571],[564.85,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222870042,[[563.36,0.8821804],[562.95,0.90532101],[562.83,1.85178616],[562.61,1.32484424],[562.51,1.32484424]],[[564.45,0.3260023],[564.46,2.74471271],[564.55,1.3271571],[564.77,1.3271571],[564.87,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222933984,[[563.44,0.31174222],[563.38,1.32484424],[563.36,0.8821804],[563.31,1.32484424],[563.18,1.58981308]],[[564.1,1.3271571],[564.11,0.88045406],[564.25,1.3271571],[564.32,1.3271571],[564.45,1.59258852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222968107,[[563.36,0.8821804]],[[564.24,1.3271571],[564.47,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728222988939,[[563.05,0.31211305],[562.86,1.32484424],[562.77,1.32484424],[562.61,1.58981308],[562.54,3.01269728]],[[564.11,0.32605331],[564.12,1.3271571],[564.18,0.89160901],[564.31,1.3271571],[564.39,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223054386,[[563.13,0.31198027],[563.06,1.32484424],[562.98,1.32484424],[562.97,0.87881476],[562.85,1.58981308]],[[563.92,1.3271571],[564.08,1.3271571],[564.15,1.3271571],[564.17,0.92993536],[564.18,0.89160901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223103627,[[563.26,0.31158144],[563.25,2.23068051],[563.18,1.32484424],[563.04,1.58981308],[562.96,4.55676681]],[[564.18,0.89160901],[564.22,1.3271571],[564.38,1.3271571],[564.46,1.3271571],[564.48,0.89854558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223152770,[[563.37,0.31153996],[563.34,0.90752113],[563.29,1.32484424],[563.21,1.32484424],[563.05,1.58981308]],[[564.17,1.3271571],[564.18,0.89160901],[564.35,1.3271571],[564.44,1.3271571],[564.48,0.89854558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223182193,[[563.31,0.31157773],[563.25,2.21595968],[563.16,1.32484424],[563.0,1.58981308],[562.9,2.70489032]],[[564.18,2.21876611],[564.37,1.3271571],[564.46,1.3271571],[564.48,0.89854558],[564.62,1.59258852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223230946,[[563.23,0.31170173],[563.22,0.88854406],[563.06,1.85176973]],[[564.18,0.89160901],[564.48,0.89854558],[564.65,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223284201,[[563.07,0.312273],[562.83,2.75475196],[562.81,1.32484424],[562.71,1.32484424],[562.52,1.58981308]],[[564.15,0.3260415],[564.18,0.89160901],[564.19,1.3271571],[564.34,1.85228719],[564.41,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223306903,[[562.73,1.32484424],[562.72,0.87145138],[562.66,1.85287071],[562.63,1.32484424]],[[564.06,1.3271571],[564.07,0.32610155],[564.18,0.89160901],[564.2,1.85267342],[564.28,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223354043,[[562.52,0.31258481],[562.5,2.22516378],[562.43,1.85357799],[562.38,1.32484424],[562.18,1.58981308]],[[563.76,2.22108573],[563.9,1.85357799],[563.99,1.3271571],[564.1,1.3271571],[564.29,0.67864079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223375970,[[562.57,0.3126294],[562.51,1.32484424],[562.43,1.32484424],[562.29,3.44388485],[562.19,2.70489032]],[[563.65,0.32631019],[563.66,1.3271571],[563.83,4.05477969],[563.91,1.3271571],[564.06,1.59258852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223418397,[[562.64,0.31264222],[562.63,1.32484424],[562.55,1.32484424],[562.4,1.58981308],[562.32,2.70489032]],[[563.47,1.3271571],[563.64,1.3271571],[563.72,1.3271571],[563.76,0.92871867],[563.77,1.85412939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223467549,[[562.21,0.31310596],[562.2,1.32484424],[562.19,2.74544627],[562.08,1.32484424],[561.87,1.58981308]],[[563.61,1.3271571],[563.66,2.72839306],[563.86,1.3271571],[563.98,1.3271571],[564.18,0.67706699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223490766,[[562.52,0.31310878],[562.5,1.32484424],[562.49,0.9015111],[562.43,1.32484424],[562.29,1.58981308]],[[563.37,1.3271571],[563.53,1.3271571],[563.58,1.85463993],[563.61,1.3271571],[563.74,2.26925927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223537204,[[562.49,0.31312962],[562.47,0.87957285],[562.32,1.32484424],[562.22,1.32484424],[562.02,1.58981308]],[[563.54,1.3271571],[563.65,0.67726963],[563.73,1.8544505],[563.76,1.3271571],[563.87,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223608449,[[562.64,0.31303334],[562.63,1.32484424],[562.55,1.32484424],[562.42,1.58981308],[562.33,2.70489032]],[[563.44,2.19618379],[563.6,1.3271571],[563.68,1.3271571],[563.78,2.75013129],[563.8,0.67789279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223649676,[[562.32,0.31311157],[562.31,1.32484424],[562.22,1.32484424],[562.17,1.85449992],[562.07,1.58981308]],[[563.46,0.32639191],[563.47,1.3271571],[563.64,4.0904363],[563.73,1.3271571],[563.88,5.06282521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223655275,[[561.94,0.31322496],[561.91,2.72248074],[561.78,1.32484424],[561.64,1.32484424],[561.4,1.58981308]],[[563.49,0.32650626],[563.52,0.89747779],[563.53,1.85486235],[563.54,1.3271571],[563.82,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223716430,[[562.22,0.31316294],[562.13,0.8708686],[562.11,1.32484424],[562.01,1.8549365],[561.99,1.32484424]],[[563.62,1.3271571],[563.63,1.85483764],[563.73,0.89181061],[563.88,1.3271571],[564.0,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223766774,[[562.16,0.31328947],[562.03,1.32484424],[562.02,0.90804904],[561.95,1.32484424],[561.83,1.85563712]],[[563.13,0.3265712],[563.14,0.8870823],[563.2,1.3271571],[563.3,1.85563712],[563.36,1.3271571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223789392,[[562.18,1.63813236],[562.15,0.89097232],[562.09,1.32484424],[561.94,1.58981308]],[[563.06,1.3271571],[563.29,0.92853585],[563.3,2.73445633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223834727,[[562.25,0.31298913],[562.21,1.32484424],[562.19,0.88259325],[562.1,1.32484424],[562.08,1.8540553]],[[563.83,0.326269],[563.85,2.73689375],[563.98,1.3271571],[564.21,1.3271571],[564.3,0.67836365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223896884,[[562.77,0.31300592],[562.73,1.33116511],[562.65,1.33116511],[562.54,0.87156044],[562.52,1.59739813]],[[563.51,1.32928471],[563.67,1.32928471],[563.74,1.32928471],[563.88,1.59514165],[564.09,2.71395629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223912188,[[562.84,0.31300301],[562.75,2.22747277],[562.69,1.33116511],[562.56,1.59739813],[562.48,2.71779543]],[[563.49,2.22763343],[563.64,1.32928471],[563.71,1.32928471],[563.84,1.59514165],[563.85,0.67816616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728223958522,[[562.78,0.31297993],[562.77,1.33116511],[562.73,0.86638634],[562.7,1.33116511],[562.57,1.59739813]],[[563.56,1.32928471],[563.7,1.32928471],[563.77,1.32928471],[563.88,1.85387422],[563.89,0.6786705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224009660,[[562.73,0.86638634],[562.57,1.33116511],[562.47,1.33116511],[562.29,1.59739813],[562.18,2.71779543]],[[563.68,1.32928471],[563.74,0.89838588],[563.88,1.85387422],[563.89,1.32928471],[563.99,1.32928471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224054591,[[562.78,1.33116511],[562.73,0.86638634],[562.71,1.33116511],[562.57,1.59739813],[562.49,2.71779543]],[[563.64,1.32928471],[563.65,0.87673056],[563.8,1.32928471],[563.88,3.18315893],[564.66,2.71395629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224085327,[[562.88,0.31293781],[562.87,0.31293012],[562.84,1.33116511],[562.76,1.33116511],[562.73,0.86638634]],[[563.62,2.21309401],[563.78,1.32928471],[563.85,1.32928471],[564.07,2.71395629],[565.28,5.39990326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224153286,[[563.02,0.31258355],[562.79,1.33116511],[562.73,0.86638634],[562.68,1.33116511],[562.6,1.85267342]],[[564.19,0.32603021],[564.2,2.19727426],[564.25,1.85276384],[564.44,1.32928471],[564.55,1.32928471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224165294,[[562.81,0.3122479],[562.79,1.33116511],[562.73,0.86638634],[562.67,3.18363307],[562.46,1.59739813]],[[564.32,2.71992517],[564.41,1.32928471],[564.66,1.32928471],[564.73,0.86639252],[564.78,1.32928471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224203612,[[562.88,0.31258927],[562.86,1.33116511],[562.74,1.33116511],[562.73,2.71891183],[562.52,1.59739813]],[[564.22,0.86848173],[564.23,1.32928471],[564.32,1.85252549],[564.49,1.32928471],[564.6,1.32928471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224267769,[[563.04,0.3124557],[562.99,1.33116511],[562.9,1.33116511],[562.77,0.89223042],[562.74,1.59739813]],[[564.07,1.3272081],[564.25,2.76043784],[564.26,1.32928471],[564.35,1.32928471],[564.47,0.67905237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224273468,[[563.1,0.31243092],[563.09,0.87573063],[563.02,1.33116511],[562.93,1.33116511],[562.78,1.59739813]],[[564.04,1.3272081],[564.23,1.32928471],[564.31,1.32928471],[564.35,1.85250083],[564.46,0.67903461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224342125,[[562.74,0.31271064],[562.66,1.33116511],[562.57,1.33116511],[562.39,1.59739813],[562.28,2.71779543]],[[563.83,1.3272081],[563.98,0.88655626],[564.03,1.32928471],[564.13,1.32928471],[564.29,0.67846549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224386842,[[562.95,0.62541389],[562.89,1.33116511],[562.82,1.33116511],[562.73,0.86638634],[562.69,1.59739813]],[[563.64,1.3272081],[563.65,0.86883021],[563.8,1.32928471],[563.87,1.32928471],[563.98,0.88655626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224432784,[[562.94,0.3126428],[562.84,1.33116511],[562.75,1.33116511],[562.73,0.86638634],[562.59,1.59739813]],[[563.86,1.3272081],[564.05,1.32928471],[564.08,1.85325718],[564.14,1.32928471],[564.29,0.6773626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224459911,[[562.56,1.33116511],[562.45,1.33116511],[562.32,1.85366027],[562.27,1.59739813],[560.24,1.6866424]],[[563.79,1.3272081],[563.96,2.75978548],[564.01,1.32928471],[564.11,1.32928471],[564.29,0.67715105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224500945,[[562.82,0.31258485],[562.73,0.86638634],[562.56,1.85276384],[560.46,8.15040847],[556.61,3.47618028]],[[564.19,0.32607801],[564.2,0.88269695],[564.22,1.85292826],[566.67,7.48544775],[569.01,10.59080772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224560493,[[562.99,0.31254765],[562.98,1.32701369],[562.9,1.32701369],[562.77,1.59241642],[562.73,0.86638634]],[[564.08,0.32604058],[564.09,1.32368552],[564.11,0.86701359],[564.22,1.8528296],[564.25,1.32368552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224584521,[[563.29,0.31248099],[563.28,0.88666191],[563.01,1.32701369],[562.92,1.32701369],[562.8,1.85220504]],[[564.25,0.32597171],[564.26,1.32368552],[564.4,2.75604973],[564.44,1.32368552],[564.53,1.32368552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224646466,[[563.35,0.31241444],[563.32,1.32701369],[563.24,1.32701369],[563.09,1.59241642],[563.0,2.70931961]],[[564.17,1.32368552],[564.19,0.9060117],[564.35,1.32368552],[564.43,1.32368552],[564.48,2.74058984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224651965,[[563.38,0.31241036],[563.37,1.32701369],[563.32,0.87524383],[563.29,1.32701369],[563.16,1.59241642]],[[564.14,1.32368552],[564.16,0.8923377],[564.29,1.32368552],[564.37,1.32368552],[564.47,0.92978945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224697809,[[563.48,0.31211079],[563.46,0.89205955],[563.34,1.32701369],[563.21,1.32701369],[563.2,1.85087513]],[[564.64,1.32368552],[564.78,2.72278814],[564.9,1.32368552],[565.03,1.32368552],[565.24,0.67844765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224742846,[[563.75,0.31195275],[563.71,1.32701369],[563.63,1.32701369],[563.62,0.88789436],[563.48,1.59241642]],[[564.54,2.1948305],[564.72,1.32368552],[564.8,1.32368552],[565.39,2.70252462],[565.86,2.70252462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224792282,[[563.77,0.31191808],[563.76,2.2188463],[563.68,1.32701369],[563.53,1.59241642],[563.44,2.70931961]],[[564.66,2.23066848],[564.83,1.32368552],[564.91,1.32368552],[564.94,1.85030927],[565.05,0.6782544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224810391,[[563.75,0.31157862],[563.74,0.88598511],[563.69,1.32701369],[563.59,1.32701369],[563.46,1.8501863]],[[564.89,1.32368552],[565.02,1.85003876],[565.09,1.32368552],[565.2,1.32368552],[565.36,0.67815004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224854143,[[563.79,0.31134452],[563.78,1.32701369],[563.74,0.88598511],[563.67,1.32701369],[563.47,1.59241642]],[[565.06,1.32368552],[565.16,2.71747491],[565.29,1.32368552],[565.4,1.32368552],[565.57,0.67800875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224913993,[[563.75,0.31128302],[563.74,0.88598511],[563.68,1.84939151],[563.6,1.32701369],[563.47,1.32701369]],[[565.16,0.32551628],[565.17,1.32368552],[565.18,1.84953075],[565.29,0.86766868],[565.43,1.32368552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224919294,[[563.85,0.31125453],[563.74,0.88598511],[563.68,1.84939151],[563.58,1.32701369],[563.46,1.32701369]],[[565.13,0.32551419],[565.14,1.32368552],[565.18,1.84953075],[565.29,0.86766868],[565.39,1.32368552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728224981337,[[564.02,0.31123136],[564.01,1.32701369],[563.93,1.32701369],[563.79,1.59241642],[563.7,2.70931961]],[[564.87,2.21219065],[565.04,1.32368552],[565.12,1.32368552],[565.25,0.67799772],[565.27,1.58842263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225028887,[[564.23,0.3106444],[564.22,0.86402052],[563.97,1.32192695],[563.87,1.84860558],[563.86,1.32192695]],[[565.32,0.32536558],[565.34,1.325883],[565.39,1.84876926],[565.46,0.88190475],[565.56,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225063819,[[563.89,2.71835935]],[[565.27,1.325883],[565.36,2.7202186],[565.53,1.325883],[565.65,1.325883],[565.82,0.67777071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225094450,[[564.13,0.31038962],[564.08,1.32192695],[563.99,1.32192695],[563.93,2.72550197],[563.82,1.58631234]],[[565.38,0.32533606],[565.4,1.325883],[565.47,2.75395635],[565.6,1.325883],[565.7,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225139780,[[563.92,2.71475053],[563.89,1.32192695],[563.78,1.32192695],[563.57,1.58631234],[563.45,2.6989342]],[[565.42,1.84867923],[565.53,1.325883],[565.62,0.87882811],[565.65,1.325883],[566.48,2.70701114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225164705,[[564.06,0.31044338],[563.95,2.20469628],[563.86,1.32192695],[563.82,1.84900665],[563.68,1.58631234]],[[565.29,0.32541858],[565.33,2.72531841],[565.39,1.325883],[565.49,1.325883],[565.65,0.67825609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225205032,[[563.95,0.31099145],[563.94,0.87298494],[563.82,1.32192695],[563.71,1.32192695],[563.66,1.8494898]],[[565.19,1.8494898],[565.21,0.88462695],[565.28,1.325883],[565.38,1.325883],[565.57,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225251762,[[564.05,0.31097921],[564.04,1.32192695],[563.96,1.32192695],[563.82,1.58631234],[563.6,2.6989342]],[[565.0,2.21755947],[565.17,1.325883],[565.24,1.325883],[565.25,1.8493997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225275874,[[563.95,0.31095006],[563.82,0.88204038],[563.81,1.32192695],[563.76,1.32192695],[563.64,1.84967002]],[[565.02,1.32425252],[565.15,1.84944884],[565.28,1.325883],[565.34,1.325883],[565.53,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225322624,[[563.84,0.31115056],[563.77,1.32192695],[563.67,1.32192695],[563.61,1.84977653],[563.47,1.58631234]],[[565.0,1.32425252],[565.03,0.88877081],[565.13,1.84957171],[565.22,1.325883],[565.33,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225379057,[[563.93,0.31103747],[563.91,1.32192695],[563.83,2.18798573],[563.7,1.84910489],[563.68,4.58304424]],[[565.36,0.32540503],[565.37,4.07706916],[565.54,1.325883],[565.62,1.325883],[565.73,4.13362811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225389363,[[564.26,0.31104439],[564.07,2.2220509],[563.97,1.32192695],[563.81,1.58631234],[563.7,2.6989342]],[[565.38,0.32534364],[565.45,0.90703028],[565.46,1.32425252],[565.52,1.84856466],[565.66,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225434609,[[564.18,0.31058683],[564.02,1.84821286],[564.01,1.32192695],[563.86,1.32192695],[563.57,1.58631234]],[[565.62,1.32425252],[565.7,1.84807382],[565.95,1.325883],[566.08,0.86351566],[566.36,0.67791613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225489843,[[564.85,0.30940375],[564.83,0.89632437],[564.72,1.32192695],[564.61,1.32192695],[564.47,2.73797286]],[[566.29,0.32484116],[566.32,1.84611304],[566.37,1.32425252],[566.44,0.89814462],[566.6,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225535791,[[564.97,0.30971533],[564.96,1.32192695],[564.95,0.89036312],[564.88,1.32192695],[564.73,1.58631234]],[[565.9,1.32425252],[565.91,0.89283905],[566.07,1.325883],[566.16,1.325883],[566.19,1.84621098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225540998,[[565.06,0.30970867],[565.05,0.86748419],[565.03,1.32192695],[564.95,1.32192695],[564.81,1.58631234]],[[565.85,1.32425252],[565.86,0.8918855],[566.02,1.325883],[566.09,1.325883],[566.23,2.26832436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225603244,[[565.19,0.30887245],[565.09,2.22279455],[565.0,1.32192695],[564.84,1.58631234],[564.07,1.66283644]],[[566.3,0.32476124],[566.31,1.32425252],[566.49,1.84552562],[566.5,0.89512281],[566.51,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225618251,[[565.08,0.30896415],[565.05,0.88651228],[564.97,1.32192695],[564.87,1.32192695],[564.84,1.84551746]],[[566.28,1.32425252],[566.46,1.8455664],[566.51,1.325883],[566.55,0.89150105],[566.79,0.67703118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225651566,[[565.15,0.30882331],[565.09,2.19476187],[564.98,1.32192695],[564.79,1.58631234],[563.9,2.6989342]],[[566.39,1.32425252],[566.52,2.74550556],[566.61,1.325883],[566.72,1.325883],[566.89,1.54818667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225710610,[[565.36,0.30792273],[565.35,1.32192695],[565.24,1.32192695],[565.17,2.71498095],[565.03,1.58631234]],[[566.77,1.32425252],[566.85,2.72188998],[567.0,1.325883],[567.11,1.325883],[567.27,0.67652708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225755947,[[565.1,0.30833748],[565.09,1.84487336],[565.07,1.32192695],[565.03,0.87402732],[564.95,1.32192695]],[[566.69,0.32463783],[566.7,2.74967547],[566.78,1.32425252],[567.03,1.325883],[567.15,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225798579,[[564.62,0.30932655],[564.61,1.84603959],[564.6,1.32192695],[564.5,1.32192695],[564.32,1.58631234]],[[566.2,0.32493153],[566.21,1.84643138],[566.37,0.87530844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225824701,[[564.97,0.30901261],[564.84,1.32192695],[564.73,1.8457377],[564.66,1.58631234]],[[566.29,0.32482814],[566.31,1.32425252],[566.4,2.74789432],[566.51,1.325883],[566.65,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225868144,[[564.88,1.84491412],[564.85,2.20240398],[564.71,1.32192695],[564.44,1.58631234],[564.29,2.9686063]],[[566.79,1.84491412],[566.8,0.88214537],[566.83,0.87128853],[566.9,1.32425252],[567.21,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225901560,[[565.5,0.89438473],[565.23,1.58631234]],[[566.81,2.74470655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225940191,[[565.8,0.30760553],[565.77,1.32192695],[565.7,0.88720256],[565.68,1.32192695],[565.59,1.84265915]],[[567.27,0.3242928],[567.29,1.32425252],[567.31,0.87621254],[567.36,1.84278112],[567.49,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728225962106,[[565.81,1.32192695],[565.8,0.86624316],[565.71,1.32192695],[565.69,1.84282178]],[[567.23,1.32425252],[567.31,0.86366043],[567.45,1.325883],[567.55,1.325883],[567.84,0.67602199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226010452,[[565.59,2.21164971],[565.51,1.32192695],[565.36,1.58631234],[565.27,2.6989342],[565.12,2.6989342]],[[566.67,1.32425252],[566.81,1.84418085],[566.84,1.325883],[566.92,2.20843333],[567.07,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226076496,[[565.7,0.30637211],[565.69,1.84262663],[565.57,1.32192695],[565.43,1.32192695],[565.14,1.58631234]],[[567.91,1.32425252],[568.13,0.89500617],[568.24,1.325883],[568.41,1.325883],[568.69,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226115525,[[565.73,0.87691845],[565.7,1.842399]],[[567.28,0.32426336],[567.29,1.32425252],[567.37,2.70897671],[567.51,1.325883],[567.61,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226121033,[[565.85,0.30679259],[565.72,1.32192695],[565.7,2.73290544],[565.61,1.32192695],[565.41,1.58631234]],[[567.17,0.3243277],[567.21,2.72871319],[567.22,1.32425252],[567.46,1.325883],[567.57,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226163966,[[566.04,0.30646244],[566.03,0.88230104],[565.72,1.32192695],[565.62,1.84279738],[565.6,1.32192695]],[[567.38,0.32425952],[567.39,1.84269167],[567.45,1.32425252],[567.71,1.325883],[567.83,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226214897,[[565.53,0.30687055],[565.52,2.73039114],[565.39,1.32192695],[565.26,1.32192695],[565.03,1.58631234]],[[567.09,0.32437555],[567.17,1.32425252],[567.31,2.73171898],[567.44,1.325883],[567.56,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226267838,[[566.31,0.3062656],[566.26,0.8861552],[566.01,1.32192695],[565.92,1.32192695],[565.91,1.84166773]],[[567.49,0.32414564],[567.54,1.84211455],[567.56,1.32425252],[567.76,2.21286069],[567.84,0.67569535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226289447,[[566.32,0.30620172],[566.31,1.32192695],[566.23,1.32192695],[566.1,1.58631234],[566.01,2.6989342]],[[567.34,0.32413439],[567.35,1.32425252],[567.52,1.325883],[567.59,1.325883],[567.64,2.71113181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226314975,[[566.22,1.32192695],[566.12,1.32192695],[565.93,1.58631234],[565.82,2.6989342],[565.65,2.6989342]],[[567.32,2.20873223],[567.53,1.325883],[567.63,1.325883],[567.8,0.67568579],[567.81,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226376018,[[566.56,0.30483329],[566.55,1.83991505],[566.41,2.20509875],[566.25,1.32192695],[565.97,1.58631234]],[[568.29,1.8396881],[568.34,2.19508952],[568.68,1.325883],[568.84,1.325883],[569.11,0.67493523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226399435,[[566.69,0.30501584],[566.65,1.32192695],[566.61,2.71818407],[566.57,1.32192695],[566.41,1.58631234]],[[567.95,0.32384852],[567.99,1.32425252],[568.17,0.87777546],[568.18,1.325883],[568.27,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226442072,[[566.8,1.6268892],[566.71,1.32192695],[566.7,2.71865109],[566.55,1.58631234],[566.45,2.6989342]],[[568.05,1.32425252],[568.24,3.16565215],[568.33,1.325883],[568.45,0.67497109],[568.5,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226479005,[[566.31,0.30541067],[566.3,2.70352901],[566.14,1.32192695],[566.04,1.32192695],[565.97,0.87209097]],[[567.8,1.64826512],[567.96,1.77374988],[568.02,1.325883],[568.13,1.325883],[568.32,1.5910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226509132,[[566.42,0.30562394],[566.38,1.32192695],[566.3,1.32192695],[566.2,2.73194763],[566.14,1.58631234]],[[567.48,1.32425252],[567.66,1.325883],[567.75,1.325883],[567.9,2.26661026],[568.37,2.70701114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226553372,[[566.62,0.61039192],[566.57,0.88281955],[566.47,1.83957464]],[[568.24,0.32376263],[568.25,0.32377072],[568.31,2.71535624],[568.36,1.32425252],[568.54,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226575399,[[566.88,0.30494063],[566.85,1.32192695],[566.78,0.90208033],[566.74,1.32192695],[566.55,1.58631234]],[[568.38,0.32366254],[568.44,1.32425252],[568.54,0.87944559],[568.55,0.86702927],[568.66,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226618835,[[567.29,0.30465681],[567.26,0.87425085],[567.13,1.32192695],[567.02,1.32192695],[566.87,1.8384975]],[[568.45,1.32425252],[568.58,2.70548761],[568.69,1.325883],[568.8,1.325883],[568.93,0.88367382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226659971,[[567.21,2.71225808],[566.87,1.32192695],[566.86,0.88774432]],[[569.03,0.32338121],[569.04,2.6998704],[569.37,0.87174295],[569.38,0.87411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226721310,[[567.71,0.30305187],[567.7,2.7163328]],[[569.6,0.32307592],[569.61,1.83541884],[569.79,0.89196682],[570.36,1.325883],[570.55,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226754451,[[567.54,0.30353426],[567.53,2.7300227],[567.23,1.32192695],[567.1,1.32192695],[566.87,1.58631234]],[[569.28,0.32323213],[569.29,2.73074326],[569.75,1.325883],[569.86,0.89903254],[569.88,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226786664,[[567.9,0.30378113],[567.87,0.87084286],[567.74,1.32192695],[567.66,1.32192695],[567.57,1.83685588]],[[568.97,0.32330414],[568.98,1.325883],[568.99,0.89556572],[569.06,1.325883],[569.11,1.8366943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226829213,[[568.11,0.30302896],[567.89,2.72677077],[567.81,1.32192695],[567.72,1.32192695],[567.56,1.58631234]],[[569.54,0.32298832],[569.81,1.31666795],[569.83,2.73356954],[570.0,1.325883],[570.08,0.67387477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226875754,[[567.79,0.88788251],[567.48,1.32192695],[567.38,1.32192695],[567.22,0.87442842],[567.07,2.6989342]],[[569.32,2.72644973],[569.34,1.31666795],[569.5,0.87796312],[569.56,1.325883],[569.67,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226896666,[[567.83,1.32192695],[567.77,1.83625818],[567.75,0.86446789],[567.74,1.32192695]],[[569.14,1.63986751],[569.32,0.89043374],[569.33,3.16214118],[569.42,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226942290,[[567.6,0.30435608],[567.59,0.30435608],[567.41,1.83734887]],[[568.75,0.85876451],[568.76,1.31666795],[568.92,1.325883],[568.93,1.83730037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728226982133,[[566.88,0.30543746],[566.76,1.83916956],[566.74,2.21531902],[566.65,1.32192695],[566.49,1.58631234]],[[568.34,0.32377846],[568.39,1.83952602],[568.45,0.88387665],[568.5,1.31666795],[568.69,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227004653,[[566.5,0.3057805],[566.4,2.72169049],[566.39,1.32192695],[566.31,1.32192695],[566.16,1.58631234]],[[567.91,0.32392619],[568.04,1.31666795],[568.06,0.88018871],[568.08,0.90190375],[568.21,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227063897,[[566.44,0.30588826],[566.43,0.86060659],[566.29,1.32192695],[566.24,1.84110749],[566.19,1.32192695]],[[567.74,1.84112372],[567.75,0.89578697],[567.76,1.31666795],[567.97,1.325883],[568.07,1.325883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227074512,[[566.3,1.32192695],[566.26,1.84096139],[566.21,1.32192695],[566.04,1.58631234]],[[567.7,0.32402805],[567.74,0.89086834],[567.81,1.84098574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227123233,[[565.93,0.30682324],[565.92,0.86191784],[565.79,1.84251281],[565.77,1.30496539],[565.68,1.30496539]],[[567.24,0.32431667],[567.25,2.20727822],[567.46,1.32065349],[567.55,1.32065349],[567.57,2.70964286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227167270,[[565.72,0.30729822],[565.71,0.87462475],[565.44,1.84367605],[565.41,1.30496539],[565.39,0.87259298]],[[566.99,1.32065349],[567.01,0.32449073],[567.02,2.71967025],[567.21,1.32065349],[567.31,1.32065349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227187580,[[565.43,0.3074634],[565.42,0.88634758],[565.37,1.30496539],[565.28,1.30496539],[565.18,1.84449038]],[[566.88,0.32452316],[566.89,0.88952666],[566.99,1.32065349],[567.04,1.84377373],[567.2,1.32065349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227233914,[[565.65,0.30707145],[565.64,0.8815952],[565.54,1.84282991],[565.46,1.30496539],[565.36,1.30496539]],[[567.32,0.32431816],[567.33,0.88132127],[567.35,4.0568966],[567.56,1.32065349],[567.66,5.44484997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227295965,[[566.5,0.30622149],[566.49,0.87244358],[566.25,1.84016639],[566.14,0.86369869],[566.12,1.30496539]],[[567.84,0.32399085],[567.85,1.32065349],[567.9,0.235],[567.96,2.73237215],[568.08,1.32065349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227312562,[[566.05,0.30644216],[566.04,2.73045761],[565.95,1.30496539],[565.84,1.30496539],[565.65,1.56595847]],[[567.75,0.32405723],[567.76,1.84145659],[567.96,0.89171911],[567.97,1.32065349],[568.2,1.32065349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227345399,[[566.36,0.30674683],[566.35,0.89252336],[566.25,1.30496539],[566.16,1.30496539],[566.07,1.84165149]],[[567.47,0.32409899],[567.5,0.235],[567.52,1.32065349],[567.6,1.84174896],[567.71,1.32065349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227409645,[[566.61,0.30690047],[566.57,1.30496539],[566.5,1.30496539],[566.37,1.56595847],[565.99,2.66430435]],[[567.47,1.32065349],[567.58,1.09695148],[567.62,1.32065349],[567.69,1.32065349],[567.8,0.67596071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227454283,[[566.86,0.30625115],[566.72,1.30496539],[566.71,0.86123148],[566.63,1.30496539],[566.61,1.83977725]],[[568.17,1.64444595],[568.19,1.83974483],[568.23,0.87992538],[568.36,1.32065349],[568.45,0.67549345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227485110,[[566.68,1.8394612],[566.66,1.30047912],[566.54,1.30028858],[566.32,1.56105806],[566.18,2.65460849]],[[568.17,0.22997394],[568.24,1.3160661],[568.38,1.83933967],[568.5,1.31616873],[568.63,1.31604765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227522340,[[567.23,0.30590184],[567.01,1.30047912],[566.92,2.16302672],[566.75,1.56105806],[566.65,2.65460849]],[[568.26,0.32367899],[568.29,1.3160661],[568.35,0.23],[568.37,0.87321638],[568.44,1.83908856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227565382,[[566.7,1.30047912],[566.62,0.30639752],[566.61,0.89957716],[566.6,1.30028858],[566.57,1.84001234]],[[567.98,1.3160661],[568.02,0.32384072],[568.07,0.87297392],[568.13,0.23],[568.16,1.83967999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227590103,[[567.09,0.30623329],[566.98,1.30047912],[566.97,0.88567954],[566.9,1.30028858],[566.75,1.56105806]],[[568.06,0.9003014],[568.09,1.3160661],[568.14,0.23],[568.26,3.15588925],[568.34,1.31604765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227628357,[[566.84,1.30047912],[566.82,0.30606708],[566.75,1.30028858],[566.67,2.70332502],[566.57,1.56105806]],[[568.13,0.32375312],[568.14,1.3160661],[568.27,1.83981778],[568.35,1.31616873],[568.37,0.87321638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227685773,[[566.47,0.3070308],[566.46,0.89285823],[566.31,1.30047912],[566.21,1.30028858],[566.15,1.84136727]],[[567.59,1.3160661],[567.67,1.84144847],[567.81,1.31616873],[568.1,0.67662787],[569.58,3.86715877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227709388,[[566.59,0.30705775],[566.51,1.30047912],[566.42,1.30028858],[566.25,1.56105806],[566.15,2.65460849]],[[567.58,1.11203138],[567.62,1.3160661],[567.81,1.31616873],[567.82,1.84112372],[567.87,0.87484576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227780244,[[566.4,0.30736801],[566.39,0.87036921],[566.11,1.84164337],[566.06,0.88097329],[565.98,1.30762275]],[[567.77,1.43473712],[567.87,0.87484576],[567.88,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227806966,[[566.26,0.30747851],[566.23,1.30762275],[566.14,1.30762275],[565.99,1.5691473],[564.53,5.41863923]],[[567.52,0.32411469],[567.53,2.2016484],[567.62,2.07156215],[567.69,0.88076238],[567.71,1.31910872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227828675,[[565.82,0.30796376],[565.79,1.84248842],[565.74,1.30762275],[565.62,1.30762275],[565.4,1.5691473]],[[567.36,0.32427449],[567.37,1.54910872],[567.44,1.8422527],[567.53,0.88386243],[567.62,1.31910872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227872716,[[565.82,0.30792161],[565.81,0.8849482],[565.66,1.30568643],[565.63,1.84284617]],[[567.1,0.32431685],[567.11,1.84314712],[567.13,1.31566471],[567.16,0.23],[567.18,0.86736674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227927467,[[565.94,0.30800269],[565.81,2.19862655],[565.73,1.30568643],[565.58,1.56682372],[565.49,2.66577648]],[[566.92,0.32441492],[566.93,1.31566471],[567.02,0.23],[567.03,1.84353769],[567.1,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227941979,[[566.03,0.30807122],[566.0,0.86804796],[565.9,1.30568643],[565.83,1.30568643],[565.71,1.56682372]],[[566.84,0.32441904],[566.85,2.20322035],[566.95,0.23],[566.97,1.8434563],[567.07,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728227990406,[[565.81,0.30769741],[565.78,0.89606493],[565.49,2.7299536],[565.43,1.30568643],[565.26,1.30568643]],[[566.83,0.23],[566.93,0.89548022],[567.39,1.84313899],[567.46,0.88479872],[567.66,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228054659,[[565.56,0.30836794],[565.53,0.89712255],[565.34,1.30568643],[565.24,1.30568643],[565.23,1.84403427]],[[566.75,0.32455153],[566.76,0.231],[566.83,1.31566471],[566.92,1.84422972],[567.05,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228065064,[[565.17,0.30877604],[565.16,2.72415416],[565.13,1.30568643],[564.99,1.30568643],[564.74,1.56682372]],[[566.58,0.231],[566.62,0.89650433],[566.71,1.84446594],[566.78,1.31566471],[567.07,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228125527,[[565.42,1.30568643],[565.4,0.87892928],[565.33,1.30568643],[565.21,1.84421343],[565.16,1.56682372]],[[566.58,0.231],[566.6,0.88917343],[566.79,1.31566471],[566.8,1.84439262],[566.99,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228170770,[[565.85,0.30909332],[565.84,0.88338635],[565.61,1.30568643],[565.51,1.30568643],[565.34,1.84381444]],[[566.58,0.231],[566.6,0.88917343],[566.91,0.87073989],[566.97,1.31566471],[567.18,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228209905,[[565.97,0.3086409],[565.96,0.90349542],[565.76,1.30568643],[565.66,1.30568643],[565.6,1.84293563]],[[566.58,0.231],[566.94,0.88770344],[567.44,3.15838891],[567.46,0.88479872],[567.76,0.67694386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228243634,[[565.96,1.30568643],[565.82,1.56682372]],[[566.58,0.231],[566.94,0.88770344],[567.23,1.84291937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228289364,[[566.27,0.30870586],[566.25,0.89874757],[566.18,1.30568643],[566.09,1.30568643],[565.94,1.84233398]],[[566.58,0.231],[567.0,0.88020445],[567.28,1.31566471],[567.46,0.88479872],[567.48,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228334005,[[566.09,0.30904278],[566.04,0.86209431],[565.83,1.30568643],[565.74,0.89954136],[565.72,1.30568643]],[[567.2,0.86586657],[567.26,1.31566471],[567.36,1.84230147],[567.48,1.31566471],[567.59,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228359931,[[566.04,0.30945654],[565.92,2.18979954],[565.85,1.30568643],[565.71,1.56682372],[565.32,2.66577648]],[[566.92,0.32437312],[566.93,0.89108645],[566.98,1.31566471],[567.13,1.31566471],[567.18,1.84312272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228402359,[[565.87,0.31009636],[565.75,1.30568643],[565.72,0.86996822],[565.68,1.30568643],[565.56,1.56682372]],[[566.95,1.84379001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228424082,[[565.3,0.31041538],[565.06,1.84484891],[564.98,0.89796819],[564.89,1.30568643],[561.02,1.66876632]],[[566.72,1.84479186],[566.74,0.88223876],[566.84,0.90226028],[566.85,1.31566471],[567.26,0.6772407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228467726,[[564.76,0.8836839],[564.69,1.30568643],[564.59,1.30568643]],[[566.35,1.31566471],[566.41,1.8454359],[566.54,0.89697959],[566.56,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228531462,[[565.1,0.31044253],[565.09,0.86550017],[565.04,1.30568643],[564.96,1.30568643],[564.89,1.84527281]],[[566.3,0.32477676],[566.33,0.89371014],[566.38,1.84559902],[566.42,1.31566471],[566.61,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228577801,[[564.69,0.2959654],[564.68,0.90226249],[564.37,1.84717461],[564.18,1.30568643],[564.11,0.90111278]],[[566.03,0.32500979],[566.04,2.7121404],[566.49,1.31566471],[566.53,0.86408624],[566.7,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228583906,[[564.85,0.29592063],[564.83,0.89423417],[564.45,1.84687235],[564.3,1.30568643],[564.26,0.87079943]],[[566.03,0.32500916],[566.04,2.7121404],[566.36,1.31566471],[566.53,0.86408624],[566.57,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228644555,[[564.94,1.84494672],[564.81,1.30568643],[564.69,1.30568643],[564.46,1.56682372],[564.32,2.66577648]],[[566.48,2.72158908],[566.6,1.31566471],[566.87,1.31566471],[567.0,1.31566471],[567.23,1.57879766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228689297,[[565.02,0.29575715],[564.82,1.30568643],[564.79,1.84577849],[564.71,1.30568643],[564.5,1.56682372]],[[566.31,0.32484315],[566.35,1.31566471],[566.43,1.8454359],[566.51,0.89825119],[566.59,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228695701,[[564.75,0.2958368],[564.74,0.86459254],[564.64,1.84617833],[564.5,1.30568643],[564.38,1.30568643]],[[566.32,0.32492405],[566.33,0.88287747],[566.39,1.31566471],[566.43,1.8454359],[566.51,0.89825119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228760346,[[565.14,0.29567782],[565.13,0.89017494],[565.07,1.30568643],[564.97,1.30568643],[564.77,1.56682372]],[[566.39,1.31566471],[566.48,2.75030221],[566.62,1.31566471],[566.73,1.31566471],[566.91,0.70597305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228780457,[[565.18,1.60137613],[565.17,0.88343937],[565.09,1.30568643],[564.93,1.56682372],[564.83,2.66577648]],[[566.33,1.31566471],[566.34,0.32477486],[566.48,2.75030221],[566.53,1.31566471],[566.62,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228850715,[[565.68,0.29541483],[565.56,1.30568643],[565.45,1.30568643],[565.24,1.56682372],[565.12,2.66577648]],[[566.85,1.31566471],[566.94,1.84392842],[567.05,0.88910471],[567.09,1.31566471],[567.2,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228874229,[[565.53,0.29552161],[565.27,3.149908],[565.15,1.30568643],[564.82,2.66577648],[564.62,2.66577648]],[[566.75,0.86341356],[566.76,1.31566471],[566.91,1.84386328],[567.01,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228917073,[[565.57,0.29554265],[565.56,1.30568643],[565.55,0.88934941],[565.48,1.30568643],[565.34,1.56682372]],[[566.46,1.31566471],[566.62,1.31566471],[566.67,0.92454011],[566.68,2.71201492],[566.7,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228970926,[[565.53,0.29552901],[565.52,1.30568643],[565.51,0.86700972],[565.42,1.30568643],[565.25,1.56682372]],[[566.5,2.20031406],[566.7,1.31566471],[566.76,0.92412653],[566.77,1.84440077],[566.79,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728228993936,[[565.83,0.29540881],[565.61,2.2082979],[565.52,1.30568643],[565.35,1.56682372],[565.3,1.84388771]],[[566.79,0.32449039],[566.83,1.31566471],[566.88,1.84409941],[567.02,1.31566471],[567.03,0.9010932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229038873,[[565.9,0.29529323],[565.76,1.30568643],[565.67,1.30568643],[565.52,3.40995457],[565.42,2.66577648]],[[567.1,1.31566471],[567.12,0.32435634],[567.16,2.72976141],[567.29,1.31566471],[567.38,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229073202,[[566.01,0.29534871],[566.0,0.89558693],[565.87,1.30568643],[565.8,1.30568643],[565.68,1.56682372]],[[566.8,0.32442914],[566.84,2.20013072],[566.98,1.31566471],[567.02,1.84331797],[567.05,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229108030,[[565.89,0.29529001],[565.82,1.30568643],[565.73,0.88720211],[565.72,1.30568643],[565.54,1.56682372]],[[567.04,1.31566471],[567.11,2.72771889],[567.26,1.31566471],[567.36,1.31566471],[567.53,0.70440469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229152866,[[565.95,0.29533671],[565.94,0.89223203],[565.79,1.30568643],[565.69,1.30568643],[565.65,1.56682372]],[[566.97,0.89417359],[567.09,1.31566471],[567.32,1.31566471],[567.43,1.31566471],[567.62,1.57879766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229175982,[[566.0,0.29524181],[565.94,1.30568643],[565.87,1.30568643],[565.73,1.56682372],[565.65,2.66577648]],[[567.15,1.63998547],[567.16,0.89738838],[567.26,1.84288684],[567.31,1.31566471],[567.38,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229244427,[[566.1,0.29512736],[566.09,0.8707657],[566.06,1.30568643],[565.97,1.30568643],[565.88,1.84217143]],[[567.37,0.32420475],[567.42,1.84222019],[567.44,1.31566471],[567.61,0.87283798],[567.62,1.31566471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229281273,[[566.38,0.29508926],[566.36,2.16986],[566.28,1.30568643],[566.13,1.56682372],[565.68,2.66577648]],[[567.26,2.1954495],[567.43,1.31566471],[567.51,3.15760051],[567.61,0.87283798],[567.65,0.7041121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229338103,[[566.4,0.2950762],[566.37,1.32170985],[566.29,1.32170985],[566.13,1.58605182],[566.04,2.69849095]],[[567.29,1.31712509],[567.48,1.31712509],[567.5,1.84181394],[567.56,1.31712509],[567.7,0.70387011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229345614,[[566.41,0.2950772],[566.37,1.32170985],[566.36,0.89927676],[566.29,1.32170985],[566.14,1.58605182]],[[567.3,1.31712509],[567.31,0.87010698],[567.47,1.31712509],[567.5,1.84181394],[567.56,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229400458,[[566.1,0.2952399],[565.98,2.22236275],[565.9,1.32170985],[565.74,1.58605182],[565.65,2.69849095]],[[567.15,0.32431881],[567.16,1.31712509],[567.18,1.84282178],[567.32,0.90321157],[567.34,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229452593,[[565.78,0.29540142],[565.77,0.88327741],[565.5,1.32170985],[565.44,2.74701291],[565.4,1.32170985]],[[567.0,1.31712509],[567.01,0.32448265],[567.02,1.84377373],[567.03,0.88912429],[567.22,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229475316,[[565.62,0.29538938],[565.52,1.32170985],[565.39,1.32170985],[565.15,1.58605182],[565.0,2.69849095]],[[566.94,1.84369233],[566.97,1.31712509],[567.25,1.31712509],[567.38,1.31712509],[567.61,0.70208946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229505639,[[565.68,1.32170985],[565.63,0.29544087],[565.61,0.89881688],[565.59,1.32170985],[565.43,1.58605182]],[[566.72,1.31712509],[566.75,0.32452481],[566.89,1.84382258],[566.91,1.31712509],[566.99,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229568593,[[565.42,0.29550624],[565.4,2.20892018],[565.29,1.32170985],[565.1,1.58605182],[564.98,2.69849095]],[[566.71,1.64171758],[566.76,2.73808381],[566.94,1.31712509],[567.04,1.31712509],[567.23,1.58055011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229592517,[[565.52,0.29556689],[565.51,0.86100317],[565.37,1.32170985],[565.28,1.32170985],[565.12,3.430697]],[[566.52,1.31712509],[566.56,1.84476742],[566.7,0.87572866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229639153,[[565.68,0.29539891],[565.67,0.29539327],[565.66,0.87402895],[565.32,1.32170985],[565.28,1.84369233]],[[566.94,1.84369233],[567.16,1.31712509],[567.4,1.31712509],[567.52,1.31712509],[567.57,1.57373894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229680078,[[565.62,0.29546796],[565.51,2.2110599],[565.41,1.32170985],[565.3,1.8440587],[563.18,1.67628506]],[[566.73,1.31712509],[566.91,2.74081788],[566.95,1.31712509],[567.06,1.31712509],[567.24,0.70391336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229706504,[[565.72,0.295339],[565.71,0.8963799],[565.55,1.32170985],[565.43,1.32170985],[565.23,0.90031785]],[[567.01,2.72699078],[567.09,1.31712509],[567.35,1.31712509],[567.47,2.18011944],[569.4,3.84161486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229752338,[[565.56,0.29547397],[565.3,1.32170985],[565.29,0.87716412],[565.27,1.84439262],[565.19,1.32170985]],[[566.84,0.32456052],[566.85,1.84392027],[566.91,1.31712509],[567.12,0.88384819],[567.16,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229813079,[[565.63,0.29540401],[565.51,1.32170985],[565.38,1.32170985],[565.34,2.72695475],[565.14,1.58605182]],[[566.87,1.31712509],[566.9,2.71234021],[567.14,1.31712509],[567.28,1.31712509],[567.48,0.70606085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229823277,[[565.59,0.29546925],[565.58,2.20304498],[565.49,1.32170985],[565.33,1.58605182],[565.28,2.74557432]],[[566.66,0.32455182],[566.67,1.31712509],[566.76,0.3245495],[566.8,2.73171485],[566.86,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229862316,[[565.81,0.29549853],[565.71,1.32170985],[565.64,1.32170985],[565.51,1.58605182],[565.43,2.69849095]],[[566.53,0.89349947],[566.55,1.31712509],[566.7,1.31712509],[566.78,1.31712509],[566.91,1.58055011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229920478,[[565.74,1.32170985],[565.61,1.32170985],[565.38,1.58605182],[565.23,2.69849095],[565.0,2.69849095]],[[567.43,3.15950783],[567.5,0.86024351],[567.71,1.31712509],[567.84,1.31712509],[568.08,1.58055011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229963106,[[566.36,0.29515067],[566.28,1.32170985],[566.23,0.901729],[566.2,1.32170985],[566.06,1.58605182]],[[567.14,1.31712509],[567.31,1.31712509],[567.39,1.31712509],[567.45,1.84227708],[567.49,0.70570992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728229973621,[[566.32,1.32170985],[566.29,0.89871019],[566.25,1.32170985],[566.12,1.58605182]],[[567.09,2.19186044],[567.24,1.31712509],[567.31,1.31712509],[567.43,2.50450312],[567.44,0.70564448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230038567,[[566.47,0.29488334],[566.32,2.195343],[566.21,1.31904194],[566.08,1.84160276],[561.1,4.42571349]],[[567.57,0.32404586],[567.58,0.88458825],[567.62,1.31712509],[567.72,1.841619],[567.86,1.31712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230080698,[[566.45,0.29499316],[566.4,1.32170985],[566.34,0.86387057],[566.31,1.31904194],[566.15,1.58285033]],[[567.49,1.31712509],[567.64,2.70510476],[567.68,1.31712509],[567.77,1.31712509],[567.93,0.70611902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230106012,[[566.45,0.29497701],[566.44,1.32170985],[566.43,0.86948853],[566.34,1.31904194],[566.16,1.58285033]],[[567.48,2.20698399],[567.69,1.31712509],[567.7,1.84140787],[567.79,1.31712509],[567.96,0.70608102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230146951,[[566.74,0.29491568],[566.59,1.32170985],[566.51,1.31904194],[566.38,1.58285033]],[[567.55,1.21634955],[567.61,1.31712509],[567.77,1.31712509],[567.85,1.31712509],[567.9,0.70525496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230191177,[[566.68,0.29488289],[566.61,2.21982372],[566.52,1.31904194],[566.36,1.58285033],[566.1,2.69304396]],[[567.67,1.31712509],[567.86,1.31712509],[567.87,0.89335448],[567.95,1.31712509],[568.11,1.58055011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230215403,[[566.71,0.29486778],[566.69,1.32170985],[566.61,1.31904194],[566.44,1.58285033],[566.35,2.69304396]],[[567.66,1.31712509],[567.85,1.31712509],[567.9,2.72389613],[567.93,1.31712509],[568.08,0.70469406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230279033,[[566.75,0.29417475],[566.74,2.22107537],[566.65,1.31904194],[566.49,1.58285033],[564.75,1.67236256]],[[567.93,0.32387559],[567.99,1.31712509],[568.03,1.84032858],[568.08,1.31712509],[568.32,0.70650148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230286343,[[566.91,0.29417009],[566.79,1.32170985],[566.74,0.89945364],[566.71,1.31904194],[566.55,1.58285033]],[[567.92,0.3238732],[567.98,1.31712509],[568.03,1.84032858],[568.06,1.31712509],[568.21,2.46736252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230329379,[[566.85,0.29413904],[566.84,0.87885439],[566.82,1.32170985],[566.72,1.31904194],[566.55,1.58285033]],[[568.05,1.31712509],[568.13,1.83989073],[568.15,1.31712509],[568.31,0.70669643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230382119,[[566.68,0.29390116],[566.57,2.18397632],[566.44,1.31904194],[566.22,1.58285033],[566.08,2.69304396]],[[567.84,2.22385027],[568.11,2.19723633],[568.23,1.31712509],[568.24,0.86649481],[568.45,0.7071766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230398631,[[566.8,0.29385311],[566.77,2.20433233],[566.68,1.31904194],[566.51,1.58285033],[566.4,2.69304396]],[[567.74,1.3214005],[567.75,0.87195981],[567.95,1.31712509],[568.04,1.31712509],[568.21,1.58055011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230449880,[[566.24,0.29431549],[566.23,1.32006792],[566.12,1.32006792],[565.92,1.58408151],[565.62,2.69513868]],[[567.75,0.32402063],[567.82,1.321416],[568.05,1.321416],[568.16,1.321416],[568.46,4.13783208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230493204,[[566.69,0.29392025],[566.56,1.32006792],[566.47,1.32006792],[566.3,1.58408151],[564.98,3.85019812]],[[567.79,0.32392663],[567.82,2.70536998],[567.83,1.321416],[568.03,1.321416],[568.12,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230532433,[[566.63,0.2933278],[566.62,0.89603673],[566.59,1.32006792],[566.48,1.32006792],[566.46,1.8400772]],[[568.0,1.84035291],[568.02,0.88025069],[568.28,1.321416],[568.39,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230563914,[[566.97,0.293192],[566.9,1.32006792],[566.81,1.32006792],[566.64,1.58408151],[565.08,5.39027737]],[[567.92,1.321416],[568.01,1.84006909],[568.02,0.88025069],[568.11,1.321416],[569.92,5.39578204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230624806,[[567.13,0.29256596],[567.09,1.32006792],[567.06,0.8842906],[566.99,1.32006792],[566.82,1.58408151]],[[568.28,1.64506743],[568.32,1.83908046],[568.38,0.87969316],[568.39,0.90093545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230668731,[[566.92,0.29276056],[566.9,1.32006792],[566.79,1.32006792],[566.65,1.83950982],[566.6,1.58408151]],[[568.18,1.83937208],[568.24,1.321416],[568.38,0.87969316],[568.39,0.90093545],[568.47,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230702961,[[566.91,0.29308542],[566.82,0.86449172],[566.8,1.32006792],[566.71,1.32006792],[566.55,1.58408151]],[[568.01,0.32379989],[568.02,1.83996369],[568.05,1.321416],[568.1,1.74772581],[568.24,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230736001,[[566.46,3.15948861]],[[568.39,1.83942069],[568.75,2.20498126],[569.21,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230777618,[[566.97,0.29201359],[566.96,0.87235915],[566.86,1.32006792],[566.83,1.83852179]],[[568.48,0.87953841],[568.54,1.83852179],[568.58,1.321416],[568.61,0.88311945],[568.87,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230813861,[[567.31,1.32006792],[567.21,1.32006792],[567.03,1.58408151],[566.96,0.29154714],[566.92,4.53374141]],[[568.68,2.72724783],[568.81,1.321416],[569.02,1.321416],[569.12,1.321416],[569.25,0.8600986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230847567,[[567.27,0.29188069],[567.26,0.87649609],[567.08,1.32006792],[566.95,1.32006792],[566.93,1.83852179]],[[568.52,0.87947653],[568.64,1.83848132],[568.68,0.88897693],[568.77,1.321416],[569.05,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230894585,[[567.41,1.32006792],[567.15,5.66562349]],[[568.74,0.32338857],[568.78,3.15908828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230918529,[[567.38,1.61221398],[567.34,0.89635755],[567.25,1.32006792],[567.13,1.83790683],[567.02,1.58408151]],[[568.77,1.83785021],[568.82,2.20255272],[569.1,1.321416],[569.18,0.86982821],[569.23,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728230948754,[[567.72,2.19634387],[567.65,1.32006792],[567.52,1.58408151],[563.05,5.94329244],[561.52,6.28714304]],[[568.62,1.321416],[568.77,3.15897507],[568.84,1.321416],[568.85,0.88536039],[570.68,10.53764669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231011007,[[566.71,0.29354805],[566.7,0.85911674],[566.69,0.29354838],[566.43,1.32006792],[566.31,1.32006792]],[[567.92,0.32384902],[567.99,1.84021504],[568.17,1.321416],[568.22,1.75538075],[568.43,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231033429,[[566.55,0.29358126],[566.48,1.32006792],[566.4,1.32006792],[566.26,1.58408151],[566.17,2.69513868]],[[567.73,0.3239376],[567.78,0.88062277],[567.88,3.16212584],[567.92,0.87722545],[568.05,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231079465,[[566.47,0.29317268],[566.45,1.32006792],[566.44,0.86627138],[566.34,1.32006792],[566.18,1.84105879]],[[567.83,1.84092081],[567.92,0.87722545],[567.94,1.321416],[568.17,1.321416],[568.28,1.321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231142412,[[566.22,0.29278677],[566.21,0.89314053],[566.17,1.3129559],[566.06,1.3129559],[566.01,1.84165149]],[[567.58,0.88093308],[567.59,0.89663079],[567.65,1.31747085],[567.88,1.31747085],[567.99,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231194466,[[566.07,0.29258655],[566.06,1.3129559],[566.05,0.89255469],[565.96,1.3129559],[565.87,1.84215518]],[[567.38,1.31747085],[567.47,0.88110384],[567.48,0.8738977],[567.59,1.31747085],[567.98,4.03724932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231203563,[[566.31,0.29258001],[566.3,0.89506172],[566.16,1.3129559],[566.05,1.3129559],[565.86,1.57554708]],[[567.41,1.31747085],[567.47,0.88110384],[567.48,0.8738977],[567.52,1.31747085],[567.75,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231253112,[[566.07,0.29299437],[566.01,1.3129559],[566.0,0.89880007],[565.9,1.3129559],[565.77,1.84251281]],[[567.21,1.31747085],[567.43,1.31747085],[567.48,0.8738977],[567.54,1.31747085],[567.67,0.70902862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231315829,[[566.43,0.29234876],[566.42,2.17534819],[566.33,1.3129559],[566.18,1.57554708],[566.09,2.68061831]],[[567.58,0.32403086],[567.61,1.31747085],[567.64,0.89613824],[567.79,1.31747085],[567.87,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231321328,[[566.47,1.3129559],[566.45,0.29223608],[566.44,0.87755601],[566.37,1.3129559],[566.2,1.57554708]],[[567.72,0.32397363],[567.73,0.89968445],[567.76,1.31747085],[567.97,1.31747085],[568.06,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231387970,[[566.51,0.2921916],[566.5,0.89360014],[566.46,1.3129559],[566.38,1.3129559],[566.21,1.57554708]],[[567.7,1.64140425],[567.83,1.76815101],[567.86,1.84076663],[567.9,1.31747085],[567.99,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231429923,[[566.2,0.29222592],[566.04,1.3129559],[566.02,1.84140787],[565.96,0.87804194],[565.9,1.3129559]],[[567.81,1.84118866],[567.82,1.75498754],[567.97,1.31747085],[568.29,2.18819395],[569.11,2.68983633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231455242,[[566.48,0.29228619],[566.47,2.2098192],[566.38,1.3129559],[566.22,1.57554708],[566.13,1.84107502]],[[567.7,0.32395835],[567.71,1.31747085],[567.76,0.88065379],[567.82,2.71534761],[567.9,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231498269,[[566.57,0.29189094],[566.52,1.3129559],[566.42,1.8400772],[566.4,1.3129559],[566.19,1.57554708]],[[568.21,1.20373453],[568.24,1.31747085],[568.28,1.83995559],[568.29,0.89570266],[568.49,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231543106,[[566.98,0.29218309],[566.91,1.3129559],[566.82,1.3129559],[566.65,1.57554708],[566.55,2.68061831]],[[567.87,1.31747085],[567.88,0.90072233],[568.06,1.84002044],[568.07,1.31747085],[568.16,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231570618,[[566.09,0.29283716],[566.06,1.3129559],[566.05,2.71248208],[565.96,1.3129559],[565.76,1.57554708]],[[567.72,0.32402371],[567.73,0.88070033],[567.87,1.84117242],[567.93,0.88033133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231609444,[[566.43,0.29284989],[566.42,0.89312281],[566.38,1.3129559],[566.27,1.3129559],[566.09,1.57554708]],[[567.45,0.89762061],[567.48,1.31747085],[567.61,1.84139975],[567.7,1.31747085],[567.8,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231631561,[[566.48,0.2928107],[566.42,1.3129559],[566.34,1.3129559],[566.19,1.57554708],[566.09,2.68061831]],[[567.43,1.31747085],[567.47,0.90381105],[567.6,1.84149719],[567.61,1.31747085],[567.69,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231669993,[[565.97,0.29336072],[565.8,1.3129559],[565.69,1.3129559],[565.5,1.57554708],[565.37,2.68061831]],[[567.24,2.74655503],[567.33,0.88132127],[567.39,1.31747085],[567.54,0.88617527],[567.62,1.31747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231723442,[[565.75,0.29357293],[565.74,1.84260223],[565.66,1.31728841],[565.52,1.31728841],[565.27,1.58074609]],[[567.34,0.88130574],[567.36,2.70927722],[567.43,1.31896822],[567.72,1.31896822],[567.86,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231784395,[[565.98,0.29413889],[565.9,1.31728841],[565.83,1.31728841],[565.7,1.58074609],[565.62,2.68946383]],[[566.77,1.31896822],[566.78,0.32441257],[566.79,0.90263064],[566.92,1.31896822],[566.99,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231790100,[[566.02,0.29415923],[565.93,1.31728841],[565.86,1.31728841]],[[566.75,1.31896822],[566.9,1.31896822],[566.97,1.31896822],[567.09,1.58276187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231843740,[[565.69,1.31728841]],[[567.08,1.84326102],[567.1,0.88167871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231897675,[[565.8,0.29421103],[565.79,1.61149944],[565.76,0.88091454],[565.72,1.31728841],[565.59,1.58074609]],[[566.69,1.31896822],[566.84,1.31896822],[566.9,1.84361907],[566.91,1.31896822],[567.03,0.89232223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231942815,[[565.29,1.31728841],[565.24,0.29438877],[565.21,0.88233215],[565.15,1.31728841],[565.04,1.84466148]],[[566.53,1.31896822],[566.55,0.32466721],[566.58,1.84493042],[566.62,0.88242561],[566.64,0.90074354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231965420,[[565.25,0.29443563],[565.24,2.18884318],[565.15,1.31728841],[564.98,1.58074609],[564.88,2.68946383]],[[566.37,0.32471575],[566.39,1.31896822],[566.5,1.84480816],[566.58,1.31896822],[566.62,0.88242561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728231990555,[[565.17,0.29454265],[565.16,0.87175181],[564.91,1.31728841],[564.81,1.31728841],[564.77,0.88809397]],[[566.32,0.32482318],[566.33,1.84561534],[566.34,1.31896822],[566.35,0.90448842],[566.37,0.88281512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232059791,[[564.55,0.29475166],[564.53,1.31728841],[564.51,0.87325313],[564.43,1.31728841],[564.28,1.84726449]],[[565.9,0.32503499],[565.93,0.88350149],[565.94,1.84707657],[565.95,2.1845501],[566.17,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232083620,[[564.73,0.29470657],[564.72,0.88682581],[564.71,1.31728841],[564.61,1.31728841],[564.41,1.58074609]],[[565.97,1.31896822],[566.2,1.31896822],[566.31,1.31896822],[566.5,1.58276187],[566.57,0.70717759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232134558,[[565.22,1.31728841],[565.18,0.29442924],[565.16,0.89521116],[565.13,1.31728841],[564.97,1.58074609]],[[566.39,0.32470398],[566.41,1.31896822],[566.51,1.84540328],[566.53,0.88256579],[566.6,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232149263,[[565.22,0.29446326],[565.2,1.31728841],[565.11,1.31728841],[564.95,1.58074609],[564.84,2.68946383]],[[566.32,0.8996289],[566.33,1.31896822],[566.48,1.84527281],[566.53,2.20153401],[566.62,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232199904,[[565.4,0.29429588],[565.38,0.87886279],[565.1,1.8439447],[565.03,1.31728841],[564.88,1.31728841]],[[567.09,0.88169426],[567.11,1.8439447],[567.28,1.31896822],[567.61,1.31896822],[567.76,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232243787,[[565.22,0.29438227],[565.12,1.31728841],[565.0,1.31728841],[564.79,1.58074609],[564.67,0.89330506]],[[566.6,1.84499563],[566.61,0.88244118],[566.65,1.31896822],[566.66,0.88765279],[566.91,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232283074,[[565.22,2.99069373]],[[566.85,0.32449023],[566.86,1.8439447],[566.91,0.88197421],[566.93,0.87435987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232314181,[[565.93,0.29350063],[565.79,1.31728841],[565.77,0.88881107],[565.7,1.31728841],[565.54,1.58074609]],[[567.04,0.32436221],[567.05,2.74652103],[567.06,1.31896822],[567.24,1.31896822],[567.33,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232356604,[[566.1,1.61069309],[566.09,0.88724192],[566.01,1.31728841],[565.83,1.58074609],[565.72,2.68946383]],[[567.29,1.64315603],[567.34,1.8422527],[567.4,1.78089491],[567.5,1.31896822],[567.59,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232417322,[[566.14,0.29338204],[566.09,0.87001644],[566.08,1.31728841],[565.99,1.31728841],[565.86,1.84195205]],[[567.47,0.32413674],[567.48,2.74562409],[567.52,1.31896822],[567.72,1.31896822],[567.8,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232451278,[[566.21,0.29321815],[566.2,0.8962611],[566.17,1.31728841],[566.08,1.31728841],[565.9,1.58074609]],[[567.32,1.31896822],[567.44,1.84198454],[567.53,1.31896822],[567.62,1.31896822],[567.77,0.70888221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232485496,[[566.2,0.29372605],[566.01,1.31728841],[565.97,0.88600706],[565.94,1.31728841],[565.82,1.58074609]],[[567.07,0.32430303],[567.14,3.16180626],[567.19,0.89580158],[567.27,0.88141449],[567.28,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232533238,[[566.01,0.29354432],[565.92,1.31728841],[565.8,1.31728841],[565.71,2.70964972],[565.58,1.58074609]],[[567.12,1.31896822],[567.21,2.7442594],[567.37,1.31896822],[567.49,1.31896822],[567.55,0.86763525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232579684,[[565.99,1.196526],[565.98,1.31728841],[565.9,1.31728841],[565.74,1.58074609],[565.5,2.68946383]],[[567.08,1.20022251],[567.1,1.31896822],[567.24,1.84287057],[567.29,1.31896822],[567.37,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232599605,[[566.19,0.29398183],[566.18,0.88018351],[566.09,1.31728841],[566.02,1.31728841],[565.89,1.58074609]],[[567.06,0.32425378],[567.19,1.31896822],[567.28,2.7431374],[567.34,1.31896822],[567.41,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232647441,[[565.98,0.29408271],[565.91,1.31728841],[565.87,0.87972114],[565.84,1.31728841],[565.7,1.58074609]],[[567.0,0.32435633],[567.05,1.31896822],[567.12,0.90040578],[567.14,1.84312272],[567.21,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232691379,[[565.66,0.29419421],[565.65,0.89837695],[565.54,1.31728841],[565.44,1.31728841],[565.4,1.84373303]],[[566.88,0.32446967],[566.89,0.87151319],[566.93,1.84375745],[567.13,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232701285,[[565.97,0.29408279],[565.73,1.31728841],[565.63,1.31728841],[565.49,1.84299257],[565.46,1.58074609]],[[567.15,0.32434301],[567.16,1.84306577],[567.19,1.31896822],[567.39,1.31896822],[567.49,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232759226,[[566.11,0.29407738],[565.25,2.68793017]],[[566.88,0.88307453],[567.22,0.70817437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232784299,[[566.08,0.29408343],[566.01,1.31728841],[565.94,1.31728841],[565.81,1.58074609],[565.74,2.68946383]],[[566.94,0.32435626],[566.95,1.31896822],[567.07,1.84299257],[567.1,1.31896822],[567.16,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232829687,[[566.08,0.29389067],[565.82,1.31728841],[565.7,1.31728841],[565.59,1.84275672],[565.48,1.58074609]],[[567.5,2.73248825],[567.97,0.8658649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232874122,[[565.18,0.29388714],[565.17,1.8441157],[565.08,1.31728841],[564.96,1.31728841],[564.77,2.98498911]],[[566.86,0.32455055],[566.87,1.76935582],[567.17,0.87030053],[567.2,1.31896822],[567.55,0.70776338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232894929,[[565.56,0.29379707],[565.53,1.31728841],[565.44,1.31728841],[565.4,0.86979166],[565.27,1.58074609]],[[566.94,0.32445349],[566.95,1.84387142],[566.96,0.88189643],[566.97,0.87100476],[567.0,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728232938672,[[565.35,0.29392047],[565.3,1.31728841],[565.2,1.31728841],[565.19,0.87987987],[565.01,1.58074609]],[[566.74,1.64355077],[566.75,2.73623399],[566.95,1.31896822],[567.05,1.31896822],[567.23,1.58276187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233000440,[[565.66,0.29385662],[565.65,2.22228795],[565.57,1.31728841],[565.41,1.58074609],[565.31,2.68946383]],[[566.84,0.88208312],[566.86,1.84409127],[566.87,1.31896822],[566.96,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233014125,[[565.8,0.29385788],[565.78,1.31728841],[565.71,1.31728841],[565.57,1.58074609],[565.56,0.89254907]],[[566.56,1.31896822],[566.57,0.88318914],[566.72,1.31896822],[566.79,1.31896822],[566.9,0.70728851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233047358,[[565.7,0.29388513],[565.63,2.18776342],[565.55,1.31728841],[565.4,1.58074609],[564.94,2.68946383]],[[566.57,2.21628413],[566.75,1.31896822],[566.76,1.84421343],[566.83,1.31896822],[566.97,0.70747956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233109008,[[564.89,0.29417923],[564.85,1.31728841],[564.77,1.31728841],[564.66,1.84580296],[564.52,2.68946383]],[[566.11,0.32488147],[566.12,0.90199717],[566.13,1.31896822],[566.3,0.88292424],[566.31,1.31896822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233149241,[[565.08,0.29424805],[565.07,1.31728841],[564.99,2.20289661],[564.85,1.58074609],[564.77,2.68946383]],[[565.9,2.20767048],[566.06,1.31896822],[566.14,1.31896822],[566.27,0.70720175],[566.28,1.58276187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233155037,[[564.96,0.87648099],[564.39,0.86719717],[564.35,1.31728841],[564.17,1.31728841],[563.85,1.58074609]],[[565.85,0.88381962],[566.21,1.31896822],[566.59,1.31896822],[566.77,1.31896822],[567.1,1.58276187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233216391,[[565.28,0.29414637],[565.27,0.87952934],[564.7,0.87784984],[564.67,0.89818066],[563.9,5.21156197]],[[566.2,0.32481345],[566.35,1.84555009],[566.36,0.8828307],[566.56,0.87723017],[567.56,0.70638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233261923,[[565.29,0.29405358],[565.28,0.88990987],[565.27,1.3249881],[565.2,1.3249881],[565.07,1.58998572]],[[566.3,0.32471924],[566.39,1.31648967],[566.54,1.31648967],[566.57,2.75086405],[566.61,1.31648967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233291446,[[565.42,0.2940449],[565.41,1.3249881],[565.35,0.86861636],[565.33,1.3249881],[565.19,1.58998572]],[[566.26,1.31648967],[566.43,2.1850409],[566.51,1.31648967],[566.65,1.57978761],[566.74,3.39399278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233328573,[[565.66,0.29387346],[565.42,2.21682987],[565.33,1.3249881],[565.15,1.58998572],[565.1,1.84414013]],[[566.72,0.32453665],[566.73,0.88901642],[566.83,1.31648967],[566.87,1.84423786],[567.03,1.31648967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233369713,[[565.53,0.29390308],[565.39,1.3249881],[565.29,1.3249881],[565.11,1.58998572],[565.01,2.70518404]],[[566.69,0.89411978],[566.73,1.31648967],[566.78,1.8443356],[566.93,1.31648967],[567.03,1.31648967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233393533,[[565.53,0.29394786],[565.49,2.20789164],[565.41,1.3249881],[565.26,1.58998572],[565.04,2.70518404]],[[566.54,1.31648967],[566.69,1.84454741],[566.71,2.20054133],[566.79,1.31648967],[566.91,0.70689694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233462990,[[565.77,0.29390373],[565.69,2.2050655],[565.62,1.3249881],[565.5,1.58998572],[565.42,2.70518404]],[[566.49,1.31648967],[566.5,0.88308018],[566.64,1.31648967],[566.71,1.31648967],[566.82,0.70574077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233488422,[[565.68,0.29382905],[565.59,1.3249881],[565.5,1.3249881],[565.35,1.58998572],[565.27,2.99873063]],[[566.94,0.88192754],[566.99,1.84385514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233511232,[[565.89,0.29383508],[565.78,1.3249881],[565.77,0.89749394],[565.71,1.3249881],[565.58,1.58998572]],[[566.65,1.31648967],[566.66,0.86793785],[566.8,1.31648967],[566.87,1.31648967],[566.99,1.57978761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233567977,[[565.97,0.89497033],[565.89,1.32277638],[565.82,1.32277638],[565.69,1.58733166],[565.61,2.70066846]],[[566.69,2.19558239],[566.84,1.31429392],[566.92,1.31429392],[566.93,0.92013551],[566.94,0.88192754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233619720,[[565.61,0.29389688],[565.58,1.32277638],[565.49,0.87232915],[565.48,1.32277638],[565.3,1.58733166]],[[566.86,1.22480002],[566.88,1.31429392],[567.02,1.84392027],[567.09,1.31429392],[567.19,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233625127,[[565.67,0.2937814],[565.65,2.22011041],[565.55,1.32277638],[565.38,1.58733166],[565.27,2.70066846]],[[566.89,0.32444313],[566.92,2.20897965],[567.02,1.84392027],[567.13,1.31429392],[567.38,0.70550248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233670065,[[565.75,1.32277638],[565.68,1.32277638]],[[566.71,2.20013181],[566.87,1.31429392],[566.95,1.31429392],[566.96,1.84371675],[567.08,0.70677736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233714619,[[565.85,0.2931495],[565.73,1.32277638],[565.65,1.32277638],[565.52,1.58733166],[565.43,2.70066846]],[[566.7,0.32446673],[566.71,1.3158749],[566.76,0.87175639],[566.87,3.15818977],[566.95,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233778313,[[565.9,0.29301349],[565.81,1.32277638],[565.72,1.32277638],[565.56,1.58733166],[565.46,2.70066846]],[[567.04,0.3243287],[567.19,1.3158749],[567.23,0.88147664],[567.33,0.88025038],[567.39,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233801583,[[565.95,1.32277638],[565.85,1.32277638],[565.69,1.58733166],[565.59,2.70066846],[565.43,2.70066846]],[[566.87,0.89746001],[566.89,1.3158749],[567.09,1.31429392],[567.16,1.84300884],[567.18,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233846806,[[565.51,0.2932345],[565.38,1.32277638],[565.28,2.19060262],[565.11,1.58733166],[565.0,2.70066846]],[[566.8,0.32455282],[566.81,0.88212981],[566.83,1.3158749],[566.89,0.9015887],[567.04,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233882444,[[564.99,0.29345351],[564.92,2.2090637],[564.84,1.32277638],[564.69,1.58733166],[564.61,2.98287344]],[[566.42,1.20751256],[566.46,0.89574129],[566.48,1.3158749],[566.65,1.31429392],[566.73,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233913068,[[564.69,0.29350934],[564.66,1.32277638],[564.65,0.89607758],[564.5,1.32277638],[564.21,1.58733166]],[[566.34,0.88286188],[566.35,0.90438523],[566.43,1.3158749],[566.77,1.31429392],[566.81,0.88635585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233954689,[[564.78,1.61632282],[564.73,0.88755304],[564.66,1.32277638],[564.44,1.58733166],[564.31,5.7070773]],[[566.37,0.32482848],[566.38,0.88949787],[566.39,1.3158749],[566.65,1.31429392],[566.77,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728233979123,[[565.01,1.32277638],[564.97,0.29337936],[564.91,1.32277638],[564.71,1.58733166],[564.47,5.21962018]],[[566.66,1.3158749],[566.7,0.32470013],[566.71,0.89583087],[566.89,1.31429392],[567.0,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234018444,[[565.49,0.29330558],[565.27,0.87714184],[565.26,1.32277638],[565.15,1.32277638],[564.94,1.58733166]],[[566.71,0.32460224],[566.72,2.19699131],[566.97,1.31429392],[567.08,1.31429392],[567.14,0.87731849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234068480,[[565.65,1.32277638],[565.57,1.32277638],[565.42,1.58733166],[565.33,2.70066846]],[[566.48,1.3158749],[566.65,1.31429392],[566.73,1.31429392],[566.83,0.88209868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234095495,[[565.71,1.18495301],[565.41,1.32277638],[565.34,1.32277638],[565.29,0.2933155],[565.2,1.58733166]],[[566.4,0.3246406],[566.43,1.3158749],[566.59,2.20281032],[566.6,0.64926551],[566.66,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234130315,[[565.25,0.29339904],[565.17,1.32277638],[565.07,1.32277638],[564.9,1.58733166],[564.8,2.70066846]],[[566.42,0.32472023],[566.43,1.3158749],[566.61,2.74181674],[566.64,1.31429392],[566.73,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234186573,[[565.38,0.29333572],[565.31,1.32277638],[565.2,1.32277638],[565.0,1.58733166],[562.87,1.678469]],[[566.53,1.3158749],[566.7,1.84477557],[566.77,1.31429392],[566.83,0.88209868],[566.88,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234254926,[[565.9,0.2929821],[565.89,1.32277638],[565.81,1.32277638],[565.67,1.58733166],[565.58,2.70066846]],[[567.16,0.32429708],[567.22,1.3158749],[567.3,1.84278925],[567.33,0.88132127],[567.34,0.89624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234260827,[[565.83,0.86289041],[565.77,1.32277638],[565.58,1.58733166]],[[567.33,2.19719617],[567.34,0.89624278],[567.37,1.84264289],[567.66,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234321678,[[566.36,0.29281602],[566.34,1.32277638],[566.33,0.86161375],[566.26,1.32277638],[566.11,1.58733166]],[[567.27,1.3158749],[567.45,1.31429392],[567.53,1.31429392],[567.68,1.57715271],[568.14,2.6833501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234368108,[[566.23,1.32277638],[566.22,0.90121714],[565.93,1.58733166]],[[567.5,2.18922116],[567.65,1.8418708],[567.73,1.31429392],[567.83,1.31429392],[568.01,0.71081233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234372313,[[566.37,0.29246591],[566.18,2.20910839],[566.07,1.32277638],[565.88,1.58733166],[565.76,2.70066846]],[[567.53,0.32407965],[567.56,1.3158749],[567.65,1.8418708],[567.78,1.31429392],[567.89,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234422546,[[566.27,1.1736366],[566.26,1.32277638],[566.17,1.32277638],[566.02,1.58733166],[565.93,1.84174896]],[[567.37,1.20470695],[567.38,1.3158749],[567.57,1.31429392],[567.65,1.31429392],[567.84,0.71088152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234478593,[[566.46,0.29221568],[566.24,2.19502113],[566.14,1.32277638],[565.97,1.58733166],[565.86,2.70066846]],[[567.52,0.32407769],[567.53,1.3158749],[567.64,2.73579309],[567.74,1.31429392],[567.83,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234520321,[[566.13,0.86637698],[565.92,1.32277638],[565.8,1.32277638],[565.6,1.58733166],[565.48,2.70066846]],[[567.18,0.89919028],[567.47,1.3158749],[567.51,1.84214705],[567.7,1.31429392],[567.75,0.86170196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234545944,[[566.16,0.29242701],[566.15,0.87087669],[566.14,1.32277638],[566.02,1.32277638],[565.9,1.84170834]],[[567.63,2.70947718],[567.97,1.57600262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234594117,[[566.3,0.2919944],[566.29,1.61477616],[566.27,0.88377425],[566.18,1.32277638],[565.98,1.58733166]],[[567.56,2.17733874],[567.69,1.84161088],[567.79,1.31429392],[567.89,0.86384298],[567.91,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234615509,[[566.52,0.29189881],[566.42,2.21671164],[566.33,1.32277638],[566.16,1.58733166],[566.06,2.70066846]],[[567.43,1.3158749],[567.44,0.87372134],[567.62,1.31429392],[567.69,1.84161088],[567.71,1.31429392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234657173,[[566.57,0.2915707],[566.46,2.20247825],[566.33,1.57657756],[564.98,8.08233177],[560.07,6.30411724]],[[567.52,1.3158749],[567.56,0.89419855],[567.75,1.31429392],[568.08,0.71066091],[574.49,0.64661552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234708700,[[566.43,0.29143605],[566.42,0.29143599],[566.41,0.88156966],[566.33,1.31479207],[566.24,1.31381464]],[[567.35,0.3241227],[567.36,2.19823821],[567.54,3.16187685],[567.64,1.31429392],[567.77,1.58272739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234741987,[[566.04,0.29094231],[565.9,1.84200892],[565.86,1.31302272],[565.7,1.31381464],[565.41,1.57562727]],[[567.72,2.73589393],[567.76,0.88065379],[567.83,1.31921017],[568.17,1.31921017],[568.29,0.89742458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234777218,[[566.24,0.29118163],[566.06,1.31302272],[565.96,0.86181657],[565.94,1.31381464],[565.93,1.84178145]],[[567.47,1.31921017],[567.62,2.73150923],[567.73,1.31921017],[567.76,0.88065379],[567.86,1.31921017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234821053,[[566.16,0.2919165],[566.15,0.88849745],[566.05,1.31302272],[565.94,1.31381464],[565.8,1.84229334]],[[567.39,2.18571802],[567.51,1.84214705],[567.63,1.31921017],[567.74,1.31921017],[567.76,0.88309511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234847073,[[566.12,0.29147834],[566.06,1.17531759],[565.96,1.31302272],[565.83,1.31381464],[565.6,1.57562727]],[[567.69,0.32407439],[567.7,2.71635323],[567.84,1.31921017],[568.12,1.31921017],[568.24,0.71073065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234891505,[[566.65,0.2914134],[566.57,1.31230744],[566.56,0.87949576],[566.5,1.31230744],[566.37,1.57476893]],[[567.46,1.31755781],[567.62,2.18629899],[567.69,1.31755781],[567.81,0.7106491],[568.02,2.69001387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728234957563,[[566.03,1.31230744],[565.9,2.18682243],[565.67,1.57476893],[565.53,2.67929436],[565.31,2.67929436]],[[567.28,0.87067748],[567.66,0.8818342],[567.68,1.84181394],[567.77,1.31755781],[567.95,0.89102451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235000883,[[566.8,0.29106246],[566.66,2.17510079],[566.57,1.31230744],[566.41,1.57476893],[566.31,2.67929436]],[[567.97,0.3238216],[568.08,1.31755781],[568.27,1.31755781],[568.36,1.31755781],[568.52,1.58106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235018400,[[566.78,0.29139579],[566.77,1.31230744],[566.73,0.89282566],[566.71,1.31230744],[566.58,1.57476893]],[[567.75,0.32389452],[567.76,1.31755781],[567.91,1.31755781],[567.95,1.84047457],[567.98,1.31755781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235064134,[[566.73,0.29159717],[566.65,1.31230744],[566.48,3.4148137],[566.38,2.67929436],[566.22,2.67929436]],[[568.1,0.3237855],[568.11,1.31755781],[568.12,0.85911674],[568.15,1.83996369],[568.31,1.31755781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235106666,[[566.76,0.29191399],[566.68,1.31411959],[566.67,0.87213605],[566.6,1.31230744],[566.45,1.57476893]],[[567.74,0.32389963],[567.75,0.88658794],[567.8,1.31755781],[567.95,1.84036102],[567.97,1.31755781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235130787,[[566.82,0.29205153],[566.78,1.31411959],[566.7,1.31230744],[566.64,0.86374052],[566.54,1.57476893]],[[567.68,2.21454406],[567.86,1.31755781],[567.94,0.92426178],[567.95,3.15791883],[568.1,1.58106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235161618,[[566.7,0.29200188],[566.69,1.31411959],[566.68,0.89309123],[566.6,1.31230744],[560.18,10.5425575]],[[567.67,1.31755781],[567.84,2.17777073],[567.93,1.31755781],[568.06,1.84038535],[568.15,0.8723348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235231764,[[566.6,0.29118521],[566.57,1.83963947],[566.47,1.31411959],[566.33,1.31230744],[566.07,1.57890127]],[[568.37,0.32371459],[568.38,2.71354222],[568.53,1.31755781],[568.82,1.31755781],[568.96,1.31755781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235256787,[[567.16,0.29113491],[567.11,1.31411959],[567.02,1.31230744],[566.94,0.86656542],[566.87,1.57890127]],[[568.07,1.31755781],[568.25,1.31755781],[568.32,1.83936397],[568.34,1.31755781],[568.49,1.5826637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235322234,[[566.8,0.2916211],[566.78,1.31416226],[566.77,0.88017621],[566.69,1.31416226],[566.52,1.57699471]],[[567.87,2.20995859],[568.02,1.84016639],[568.07,1.31788811],[568.16,2.20802026],[568.32,0.71063103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235357269,[[566.84,0.29159193],[566.83,0.87557278],[566.69,1.31416226],[566.59,1.31416226],[566.45,1.84033669]],[[567.77,0.32388486],[567.82,2.20703157],[568.02,3.15828968],[568.11,1.31788811],[568.28,1.58146573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235380377,[[566.92,0.2914884],[566.86,1.31416226],[566.75,1.31416226],[566.58,1.57699471],[566.55,1.84005288]],[[567.85,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235426720,[[566.98,1.31416226],[566.94,0.89319703],[566.9,1.31416226],[566.76,1.57699471]],[[567.78,1.31788811],[567.81,0.87195981],[567.94,1.31788811],[568.02,1.31788811],[568.11,2.72057227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235473558,[[566.98,0.29141328],[566.86,0.86598967],[566.85,1.31416226],[566.76,1.31416226],[566.6,1.57699471]],[[567.91,1.31788811],[568.1,4.02669495],[568.19,1.31788811],[568.35,0.71057532],[568.46,2.69068822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235500696,[[567.02,0.89127753],[566.83,1.31416226],[566.74,1.31416226],[566.58,1.57699471],[566.49,2.68308129]],[[567.72,1.31788811],[567.91,1.31788811],[567.99,1.31788811],[568.04,1.84000423],[568.14,0.71071787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235544616,[[566.45,0.29216788],[566.44,1.31416226],[566.35,1.31416226],[566.18,1.57699471],[566.08,2.68308129]],[[567.75,1.31788811],[567.77,1.84078286],[567.8,0.88743005],[567.95,1.31788811],[568.07,0.71094411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235610670,[[566.69,0.29152369],[566.68,1.31416226],[566.66,0.8951684],[566.6,1.31416226],[566.45,1.57699471]],[[567.49,1.31788811],[567.67,1.31788811],[567.75,1.31788811],[567.89,2.29239478],[567.98,2.69068822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235649493,[[566.37,0.2915956],[566.36,1.31416226],[566.27,1.31416226],[566.09,1.57699471],[565.99,2.68308129]],[[567.55,0.32405833],[567.57,1.31788811],[567.67,2.73519824],[567.77,1.31788811],[567.87,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235661807,[[566.56,0.2918008],[566.51,1.31416226],[566.44,1.31416226],[566.31,1.57699471],[565.72,2.68308129]],[[567.42,0.32408103],[567.43,1.31788811],[567.58,1.31788811],[567.59,1.84144847],[567.65,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235727361,[[566.41,0.29191034],[566.36,0.87422825],[566.35,1.31416226],[566.27,1.31416226],[566.12,1.57699471]],[[567.37,1.31788811],[567.38,0.89001587],[567.52,1.841619],[567.55,1.31788811],[567.63,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235758883,[[566.45,0.29172417],[566.44,0.88553828],[566.43,1.31416226],[566.36,1.31416226],[566.24,1.57699471]],[[567.24,2.20933527],[567.38,1.31788811],[567.45,1.31788811],[567.46,1.84175708],[567.58,1.58146573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235802913,[[566.49,0.29139066],[566.48,2.20137566],[566.41,1.31416226],[566.28,1.57699471],[566.2,2.68308129]],[[567.24,1.31788811],[567.38,1.31788811],[567.45,1.31788811],[567.53,1.84177332],[567.57,0.71118954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235850759,[[566.34,0.29120069],[566.3,2.17659612],[566.22,1.31416226],[566.1,1.84131855],[564.25,1.66451011]],[[567.39,0.32411602],[567.4,1.31788811],[567.55,1.84171647],[567.58,1.31788811],[567.66,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235895493,[[566.19,0.29167208],[566.18,0.86997177],[566.01,1.31416226],[565.92,1.31416226],[565.84,1.84231772]],[[567.26,0.3242142],[567.32,3.16020583],[567.39,0.89116337],[567.53,1.31788811],[567.63,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235912506,[[566.3,0.29172541],[566.29,0.88838891],[566.21,1.31416226],[566.14,1.31416226],[566.02,1.57699471]],[[567.09,0.32424193],[567.1,0.87727192],[567.11,1.31788811],[567.26,1.31788811],[567.32,1.84231772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235972449,[[566.12,1.31416226],[566.03,1.31416226],[565.97,0.29191603],[565.88,1.57699471],[565.85,1.84230147]],[[567.16,1.31788811],[567.25,0.32424655],[567.34,1.31788811],[567.38,1.84229334],[567.39,0.89116337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728235996667,[[566.0,0.29142514],[565.92,1.31416226],[565.8,1.31416226],[565.79,0.87559555],[563.53,5.39027737]],[[567.79,0.32403846],[567.8,1.84143223],[567.82,0.88056074],[567.88,0.8727504],[568.02,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236041802,[[566.3,0.2921039],[566.24,1.31416226],[566.21,0.87837361],[566.17,1.31416226],[566.03,1.57699471]],[[567.32,0.32414989],[567.37,1.31788811],[567.41,1.84203329],[567.48,0.89945316],[567.53,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236092439,[[566.22,0.29163447],[566.21,0.86154999],[566.16,1.31416226],[566.03,1.31416226],[565.8,1.57699471]],[[567.64,1.31788811],[567.65,1.84155403],[567.71,0.88073135],[567.91,1.31788811],[568.04,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236110549,[[566.4,0.29188714],[566.21,2.18911816],[566.11,1.31416226],[565.94,1.57699471],[565.93,1.84200892]],[[567.45,0.32412353],[567.46,1.31788811],[567.51,0.89127077],[567.56,1.84160276],[567.67,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236159694,[[566.63,0.29166273],[566.61,1.31416226],[566.54,1.31416226],[566.42,1.57699471],[565.06,1.66802083]],[[567.36,1.31788811],[567.37,0.88644024],[567.51,1.31788811],[567.58,1.31788811],[567.69,0.71107554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236203320,[[566.72,0.29154516],[566.71,1.31416226],[566.66,0.89687995],[566.63,1.31416226],[566.5,1.57699471]],[[567.61,1.31788811],[567.62,0.32395779],[567.76,1.31788811],[567.84,1.31788811],[567.97,1.58146573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236276080,[[566.31,0.29192189],[566.28,1.31416226],[566.17,1.31416226],[566.12,2.70260636],[565.98,1.57699471]],[[567.53,1.31788811],[567.66,0.88321875],[567.76,1.31788811],[567.87,1.31788811],[568.06,2.29255391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236281990,[[566.39,0.29189225],[566.38,0.87136307],[566.29,1.31416226],[566.19,1.31416226],[566.05,2.71872923]],[[567.49,1.31788811],[567.58,1.84156215],[567.72,1.31788811],[567.75,0.86148827],[567.82,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236345936,[[566.25,0.29175321],[566.24,1.31416226],[566.1,1.31416226],[565.85,1.57699471],[565.69,2.68308129]],[[567.74,2.71843463],[567.75,1.31788811],[568.04,1.31788811],[568.18,1.31788811],[568.41,0.71097403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236396273,[[566.56,0.29183188],[566.55,1.31416226],[566.52,0.89428672],[566.48,1.31416226],[566.35,1.57699471]],[[567.44,1.6419446],[567.45,0.8737436],[567.59,1.31788811],[567.65,1.84122113],[567.66,1.31788811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236440310,[[566.48,0.29184685],[566.47,0.88661611],[564.79,5.2097102],[564.41,3.44613984],[564.4,9.12734114]],[[567.58,0.32408527],[569.28,7.50266498],[569.66,10.56417511],[572.64,13.58251085],[574.01,10.56124623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236465431,[[566.58,0.29209846],[566.57,1.31830976],[566.5,1.31830976],[566.42,0.86507936],[566.37,1.58197172]],[[567.4,1.32163279],[567.41,0.86481481],[567.56,1.32163279],[567.63,1.32163279],[567.76,0.71103615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236512770,[[566.8,0.2911816],[566.76,1.31830976],[566.75,0.87704918],[566.68,1.31830976],[566.54,1.58197172]],[[567.73,0.32389397],[567.74,1.32163279],[567.91,2.18722418],[567.98,1.32163279],[568.13,1.58595934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236554398,[[566.88,0.29091084],[566.86,1.31830976],[566.84,0.88297497],[566.79,1.31830976],[566.67,1.58197172]],[[567.6,1.32163279],[567.61,0.88949594],[567.75,1.32163279],[567.82,1.32163279],[567.95,1.58595934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236590331,[[566.9,1.60871755],[566.88,0.88218188],[566.83,1.31830976],[566.7,1.58197172],[566.63,2.69154911]],[[567.67,2.2130674],[567.81,1.32163279],[567.88,1.32163279],[568.01,1.58595934],[568.07,0.71130347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236637069,[[566.93,0.29058243],[566.92,1.31830976],[566.81,0.87530782]],[[567.68,1.32163279],[567.83,1.32163279],[567.91,1.32163279],[568.04,1.58595934],[568.1,1.63569133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236661182,[[566.27,0.29078537],[566.26,2.72065115],[566.21,1.31830976],[566.09,1.31830976],[565.87,1.58197172]],[[567.76,0.32402336],[567.77,0.86924704],[567.79,1.32163279],[568.02,0.88025069],[568.04,1.32163279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236710824,[[566.57,0.87248677],[566.56,1.31830976],[566.49,1.31830976],[566.36,1.58197172],[566.28,2.69154911]],[[567.3,1.32163279],[567.45,2.19949875],[567.52,1.32163279],[567.65,1.58595934],[567.73,3.41001311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236756150,[[566.59,0.29131326],[566.58,0.89975312],[566.57,1.31830976],[566.5,1.31830976],[566.36,1.58197172]],[[567.46,1.32163279],[567.61,1.32163279],[567.68,1.32163279],[567.79,0.90354434],[567.8,0.71160578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236778971,[[566.36,2.21048045],[566.25,1.31830976],[566.06,2.44239984],[565.94,2.69154911]],[[567.73,1.32163279],[567.74,0.88068482],[567.84,1.32163279],[568.04,1.58595934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236840228,[[565.82,0.29208321],[565.8,0.86310679]],[[566.91,2.19594876],[567.06,1.84336679],[567.18,0.88155435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236891571,[[565.37,1.61102848],[565.32,0.89745769],[565.28,1.31830976],[565.19,1.84445779],[564.13,2.69154911]],[[566.67,0.32459985],[566.71,3.1660417],[566.9,1.32163279],[566.94,1.76765696],[566.97,0.71274183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236938308,[[565.36,0.2929474],[565.35,0.8815369],[565.15,1.31830976],[565.06,1.31830976],[564.89,1.58197172]],[[566.49,0.32472016],[566.5,1.84517497],[566.52,1.32163279],[566.63,0.88725923],[566.71,1.32163279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236944609,[[565.36,0.29294283],[565.35,1.31830976],[565.28,1.31830976],[565.26,0.90501855],[565.14,1.58197172]],[[566.35,0.32471553],[566.38,1.32163279],[566.54,1.32163279],[566.56,2.74919453],[566.61,1.32163279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728236993548,[[565.44,0.29290473],[565.42,0.86525887],[565.28,1.31830976],[565.15,1.31830976],[564.92,1.58197172]],[[566.64,1.32163279],[566.76,1.84451482],[566.88,0.87120141],[566.91,1.32163279],[567.03,1.32163279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237053700,[[565.74,0.29274755],[565.7,1.31830976],[565.62,1.31830976],[565.6,0.86109148],[565.47,1.58197172]],[[566.62,2.18566055],[566.8,1.32163279],[566.88,1.32163279],[566.89,1.8439447],[567.27,2.69833361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237060113,[[565.76,1.31830976],[565.69,0.86630166],[565.68,1.31830976],[565.55,1.58197172]],[[566.59,1.32163279],[566.62,0.88212961],[566.75,1.32163279],[566.82,1.32163279],[566.89,1.8439447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237135082,[[565.75,0.29271381],[565.66,1.31830976],[565.65,0.89307888],[565.55,1.31830976],[565.45,1.84364349]],[[566.75,1.32163279],[566.94,2.72619458],[566.98,1.32163279],[567.09,1.32163279],[567.27,0.71096388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237170612,[[565.76,0.29272384],[565.75,1.31830976],[565.67,1.31830976],[565.66,0.90413135],[565.51,1.58197172]],[[566.66,1.32163279],[566.85,1.32163279],[566.87,1.84382258],[566.93,1.32163279],[567.07,0.71089648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237195431,[[565.73,0.29266536],[565.72,0.90159059],[565.69,1.31830976],[565.59,1.31830976],[565.46,1.84364349]],[[566.88,1.32163279],[566.99,2.73648215],[567.08,1.32163279],[567.18,1.32163279],[567.34,0.71089204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237250271,[[565.52,0.29272828],[565.48,1.31830976],[565.47,1.84373303],[565.36,1.31830976],[565.13,1.58197172]],[[566.87,1.32163279],[566.99,1.84373303],[567.14,1.32163279],[567.27,1.32163279],[567.47,0.71092257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237285089,[[565.56,0.29281407],[565.55,0.87636877],[565.36,1.31830976],[565.23,1.84414013]],[[566.55,0.32458494],[566.65,2.19800156],[566.78,1.84399355],[566.82,1.32163279],[567.05,4.15785974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237322824,[[565.44,0.29286492],[565.42,1.31830976],[565.35,1.31830976],[565.31,0.86274304],[565.22,1.58197172]],[[566.49,0.32463663],[566.51,2.19566105],[566.66,1.84461259],[566.67,1.32163279],[566.85,0.71033964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237371770,[[565.43,2.22058931],[565.36,1.31830976],[565.23,1.58197172],[563.87,1.67436197]],[[566.22,1.32163279],[566.23,0.88990987],[566.37,1.32163279],[566.44,1.32163279],[566.57,1.58595934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237396994,[[565.32,0.29269283],[565.3,0.88118374],[565.24,1.31830976],[565.16,1.31830976],[565.0,1.58197172]],[[566.25,0.89855072],[566.26,1.32163279],[566.44,1.32163279],[566.52,1.32163279],[566.68,1.58595934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237436444,[[565.25,0.29261273],[565.24,0.90044339],[565.09,1.31830976],[565.02,1.84507714],[564.98,1.31830976]],[[566.5,1.32163279],[566.62,2.74931949],[566.75,1.32163279],[566.86,1.32163279],[567.02,0.71123192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237492686,[[565.05,0.29275454],[564.91,1.31830976],[564.84,2.71521855],[564.8,1.31830976],[564.6,1.58197172]],[[566.31,0.32482244],[566.32,4.03964445],[566.56,1.32163279],[566.64,0.87862142],[569.37,1.84180173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237567542,[[565.18,0.29267178],[565.17,0.87029377],[565.13,1.32445123],[565.04,1.32445123],[564.97,1.84512606]],[[566.32,0.32474038],[566.33,1.31932339],[566.44,1.84528912],[566.53,1.31932339],[566.62,1.31932339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237573644,[[565.36,0.29269709],[565.3,1.32445123],[565.25,0.87672322],[565.23,1.32445123],[565.1,1.58934148]],[[566.22,0.32475903],[566.23,1.31932339],[566.33,0.87089077],[566.37,1.31932339],[566.44,3.16461251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237628579,[[565.36,0.29257674],[565.35,0.87855502],[565.31,1.32467414],[565.22,1.32320745],[565.08,1.84478372]],[[566.54,0.32463465],[566.55,0.8761484],[566.57,1.31901047],[566.67,1.84471852],[566.77,1.31874279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237680115,[[565.73,0.29245107],[565.72,0.89978977],[565.67,1.32467414],[565.6,1.32320745],[565.48,1.5873571]],[[566.71,0.32451288],[566.75,1.31901047],[566.9,3.16269563],[566.97,1.31892712],[567.08,0.71057677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237724152,[[565.64,1.16982146],[565.63,1.32467414],[565.56,1.32320745],[565.44,1.5873571],[565.06,2.70466333]],[[566.71,0.32452237],[566.72,2.18251038],[566.87,3.16303767],[566.94,1.31892712],[567.05,4.15293564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237738370,[[565.59,0.88945852],[565.55,1.32467414],[565.45,1.32320745],[565.27,1.5873571],[565.26,0.90409958]],[[566.78,0.87850917],[566.87,1.31901047],[567.0,1.84377373],[567.08,1.31874279],[567.18,1.31892712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237792416,[[565.69,0.29239363],[565.68,0.87235169],[565.52,1.31857673],[565.42,1.31857673],[565.38,2.71486386]],[[567.0,0.32445123],[567.01,1.84386328],[567.06,1.31393949],[567.11,0.88166316],[567.27,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237838842,[[565.06,2.69209416]],[[566.84,1.31393949],[566.89,2.73177059],[567.07,2.19566485],[567.18,1.31393949],[567.37,1.57672739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237864260,[[565.79,0.29245466],[565.78,2.20874095],[565.7,1.31857673],[565.56,1.58229208],[564.2,5.39027737]],[[566.6,2.18741549],[566.77,1.31393949],[566.85,1.31393949],[566.89,2.73177059],[566.99,0.71036258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237917706,[[565.97,1.31857673],[565.9,1.31857673],[565.77,1.58229208],[565.7,2.69209416]],[[566.71,1.31393949],[566.86,1.31393949],[566.93,1.31393949],[567.06,1.57672739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237934426,[[565.99,0.88623159],[565.83,1.31857673],[565.74,1.31857673],[565.57,1.58229208],[565.46,2.69209416]],[[566.76,1.31393949],[567.01,1.31393949],[567.11,1.31393949],[567.38,2.68262646],[567.54,2.68262646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728237984357,[[566.12,0.29218216],[566.07,1.31857673],[566.0,1.31857673],[565.92,0.8661533],[565.87,1.58229208]],[[567.18,0.32423984],[567.25,1.31393949],[567.37,1.84253719],[567.39,1.31393949],[567.59,1.57672739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238028404,[[566.13,0.29214064],[566.12,0.87943199],[566.1,1.31857673],[565.99,1.31857673],[565.94,1.8419358]],[[567.37,1.31393949],[567.45,2.71436778],[567.6,1.31393949],[567.7,1.31393949],[567.89,2.28772577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238065929,[[566.41,0.29211328],[566.28,2.21970567],[566.18,1.31857673],[566.01,1.58229208],[565.91,2.69209416]],[[567.36,1.31393949],[567.53,1.8419358],[567.56,1.31393949],[567.65,1.31393949],[568.64,2.68262646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238095745,[[566.27,0.29200611],[566.18,1.31857673],[566.13,1.84122113],[566.01,1.58229208]],[[567.66,1.31393949],[567.68,2.7412466],[567.87,1.31393949],[568.02,0.71121709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238142072,[[566.38,0.29205672],[566.37,0.86020462],[566.31,1.31857673],[566.22,1.31857673],[566.12,1.84139975]],[[567.57,0.32406887],[567.58,1.31393949],[567.69,2.71304241],[567.78,1.31393949],[567.87,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238169102,[[566.62,0.29194806],[566.54,1.31857673],[566.53,0.89234808],[566.47,1.31857673],[566.34,1.58229208]],[[567.56,0.32400902],[567.6,1.31393949],[567.75,1.31393949],[567.79,2.70684309],[567.83,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238213036,[[566.49,0.29195915],[566.48,1.31857673],[566.46,0.88670477],[566.38,1.31857673],[566.22,1.84116431]],[[567.59,1.31393949],[567.6,0.90319381],[567.77,1.84118054],[567.8,1.31393949],[567.89,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238276195,[[566.82,0.29173505],[566.81,0.87636538],[566.69,1.31857673],[566.6,1.31857673],[566.46,1.84014206]],[[567.73,0.32392199],[567.74,1.31393949],[567.93,1.31393949],[567.95,2.73690227],[568.01,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238322071,[[566.56,0.29202991],[566.53,1.31857673],[566.52,0.86598325],[566.46,1.31857673],[566.32,1.58229208]],[[567.32,2.20143785],[567.48,1.31393949],[567.56,1.31393949],[567.68,0.71187192],[567.69,1.57672739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238346053,[[566.24,0.2921335],[566.17,1.31857673],[566.08,1.31857673],[565.94,2.71698801]],[[567.3,0.32418936],[567.31,1.31393949],[567.42,2.71663527],[567.5,1.31393949],[567.59,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238391791,[[566.41,0.29205726],[566.39,1.31857673],[566.38,0.87757937],[566.32,1.31857673],[566.2,1.58229208]],[[567.34,1.63805342],[567.35,0.87978456],[567.49,1.31393949],[567.56,1.31393949],[567.57,1.84164337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238443232,[[566.36,0.29201155],[566.35,0.86717234],[566.28,1.31857673],[566.17,1.31857673],[565.98,1.58229208]],[[567.41,1.31393949],[567.57,1.84164337],[567.64,1.31393949],[567.75,1.31393949],[567.94,0.71232973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238491959,[[566.16,0.29212532],[566.15,1.31857673],[566.07,1.31857673],[565.98,1.84195205],[565.95,0.8677883]],[[567.31,0.32418299],[567.38,2.20633673],[567.51,1.84195205],[567.56,1.31393949],[567.65,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238502565,[[566.36,0.29211473],[566.35,1.31857673],[566.34,0.87422747],[566.28,1.31857673],[566.15,1.58229208]],[[567.21,1.2071115],[567.22,1.31393949],[567.36,1.31393949],[567.43,1.31393949],[567.51,2.72653091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238560927,[[566.16,0.29219424],[566.05,1.31857673],[566.01,0.88911501],[565.97,1.31857673],[565.89,1.84204142]],[[567.15,0.3242532],[567.22,1.31393949],[567.25,0.89811379],[567.39,1.31393949],[567.47,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238586531,[[566.24,0.29217881],[566.23,0.8651844]],[[567.05,0.88283042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238648592,[[566.42,0.89266184],[566.35,1.31857673],[566.26,1.31857673],[566.12,1.58229208],[566.03,2.69209416]],[[567.19,1.31393949],[567.23,0.86276239],[567.37,1.31393949],[567.45,1.31393949],[567.53,0.92492218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238676713,[[566.35,0.29217999],[566.15,1.31857673],[566.08,1.31857673],[566.05,0.89705511],[565.95,1.58229208]],[[567.16,0.32424347],[567.17,0.89731978],[567.19,1.31393949],[567.34,1.31393949],[567.39,1.84229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238697246,[[565.82,0.29234637],[565.81,0.88022947],[565.62,1.84310645],[565.59,1.31857673],[565.5,1.31857673]],[[567.1,0.32440736],[567.11,2.70435407],[567.16,1.31393949],[567.36,1.31393949],[567.45,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238741175,[[566.11,0.29227748],[566.02,2.18708926],[565.95,1.31857673],[565.82,1.58229208],[565.41,2.69209416]],[[566.93,0.32433743],[566.95,1.31393949],[566.96,0.87063183],[567.11,1.31393949],[567.18,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238788911,[[566.09,0.29229654],[566.02,1.31857673],[565.94,1.31857673],[565.8,1.58229208],[565.71,2.69209416]],[[566.86,0.89294012],[566.87,1.31393949],[567.04,1.31393949],[567.12,1.31393949],[567.25,0.71167979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238812533,[[566.12,0.2922309],[565.95,1.31857673],[565.85,1.31857673],[565.73,1.84249655],[565.57,2.69209416]],[[567.12,0.86438853],[567.13,1.31393949],[567.29,1.84270793],[567.34,1.31393949],[567.44,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238862771,[[566.19,0.29222583],[566.15,1.31857673],[566.12,0.88247751],[566.06,1.31857673],[565.9,1.58229208]],[[567.18,0.88686904],[567.19,1.31393949],[567.38,1.31393949],[567.45,1.84239087],[567.46,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238924131,[[566.44,0.29206869],[566.43,1.31857673],[566.36,1.31857673],[566.31,0.86091021],[566.24,1.58229208]],[[567.3,1.31393949],[567.44,1.31393949],[567.51,1.31393949],[567.63,0.71161974],[568.23,2.68262646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238966747,[[566.3,0.29182396],[566.29,0.86865303],[566.27,1.31857673],[566.23,1.84070172],[566.17,1.31857673]],[[567.67,0.3239991],[567.83,1.31393949],[567.93,2.70699789],[568.04,1.31393949],[568.14,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728238974258,[[566.42,0.29183584],[566.41,2.20706403],[566.33,1.31857673],[566.18,1.58229208],[566.1,2.98930467]],[[567.71,0.3240103],[567.72,1.31393949],[567.8,1.84099385],[567.89,1.31393949],[567.93,0.86636107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239044897,[[566.74,1.61043668],[566.72,0.89430662],[566.67,1.31857673],[566.54,1.58229208],[566.16,2.69209416]],[[567.45,2.21706008],[567.6,1.31393949],[567.67,1.31393949],[567.79,0.71210088],[569.11,1.84940165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239076720,[[566.74,0.29146164],[566.72,2.21256812],[566.65,1.31857673],[566.52,1.58229208],[566.45,2.69209416]],[[567.75,0.32390418],[567.77,1.31393949],[567.92,1.31393949],[567.97,2.7393753],[567.99,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239112151,[[566.85,0.29135916],[566.84,2.1845443],[566.76,1.31857673],[566.61,1.58229208],[565.09,1.67374286]],[[567.68,2.17409105],[567.85,1.31393949],[567.93,1.31393949],[568.06,0.71231192],[569.21,3.84769634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239160587,[[566.43,0.29143114],[566.42,1.8405638],[566.33,1.31857673],[566.29,0.8669369],[566.19,1.31857673]],[[567.93,2.7305772],[567.96,1.31393949],[568.26,1.31393949],[568.37,0.86294729],[568.4,1.31393949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239205710,[[566.2,2.73319113],[566.13,1.31857673],[566.0,1.31857673],[565.77,1.58229208],[565.62,2.69209416]],[[567.65,2.18783719],[567.68,1.84119678],[567.92,1.31393949],[568.05,1.31393949],[568.44,2.68262646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239226433,[[566.61,0.29179441],[566.56,1.31857673],[566.54,0.89384588],[566.49,1.31857673],[566.36,1.58229208]],[[567.41,1.63799713],[567.44,0.86078293],[567.56,1.31393949],[567.63,1.31393949],[567.83,2.68262646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239278789,[[566.61,0.29179887],[566.58,1.32152122],[566.51,1.32152122],[566.4,0.88979096],[566.39,1.58582547]],[[567.33,1.32038941],[567.35,0.86757043],[567.48,1.32038941],[567.55,1.32038941],[567.67,1.58446729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239331312,[[566.6,1.32152122],[566.53,1.32152122],[566.4,1.58582547],[565.81,2.69810584]],[[567.3,2.2012535],[567.45,1.32038941],[567.52,1.32038941],[567.65,1.58446729],[567.67,4.16913882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239355931,[[566.47,0.29184508],[566.34,1.32152122],[566.25,1.32152122],[566.12,2.72754369]],[[567.37,2.19862957],[567.57,1.32038941],[567.63,1.84145659],[567.66,1.32038941],[568.61,2.69579504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239413763,[[566.49,0.29179211],[566.48,1.32083249],[566.47,0.890388],[566.39,1.32083249],[566.24,1.58499899]],[[567.41,2.18237055],[567.59,1.32011306],[567.67,1.32011306],[567.81,0.71268184],[568.05,2.69523083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239466918,[[566.23,0.29198403],[566.22,0.89191812],[566.04,1.32083249],[565.95,1.32083249],[565.83,1.84212268]],[[567.22,0.32425002],[567.23,0.88018351],[567.32,1.32011306],[567.42,1.84220394],[567.5,1.32011306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239473121,[[566.2,0.90252496],[566.16,1.32083249],[566.09,1.32083249],[565.96,1.58499899],[563.61,1.67163936]],[[567.2,1.32011306],[567.35,1.32011306],[567.42,3.162317],[567.54,1.58413567],[567.62,2.69523083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239521664,[[566.26,0.29173595],[566.21,1.32083249],[566.13,0.86864719],[566.12,1.32083249]],[[567.13,1.32011306],[567.21,0.89352618],[567.32,1.32011306],[567.41,1.32011306],[567.56,0.71300827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239586206,[[566.12,0.29162606],[566.11,2.22129136],[566.04,1.32083249],[565.91,1.58499899],[565.84,2.69669968]],[[566.85,2.20636438],[567.0,1.32011306],[567.07,1.32011306],[567.16,0.71321022],[568.55,1.84962018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239635847,[[566.08,0.29145828],[566.06,1.32083249],[565.98,1.32083249],[565.85,1.58499899],[565.77,2.69669968]],[[566.86,2.20581503],[567.02,1.32011306],[567.09,1.32011306],[567.17,1.8429275],[567.22,0.71324849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239659965,[[565.75,0.29169785],[565.65,1.32083249],[565.55,1.32083249],[565.54,2.71845146],[565.36,1.58499899]],[[566.94,0.32442753],[566.96,1.32011306],[567.03,2.74573527],[567.18,1.32011306],[567.28,1.32011306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239714615,[[565.8,0.2922474],[565.72,1.32083249],[565.65,1.32083249],[565.53,1.58499899],[565.14,2.69669968]],[[566.64,1.64462758],[566.66,0.88045205],[566.79,1.32011306],[566.86,3.16381353],[566.98,0.71356189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239757352,[[565.83,0.29225675],[565.8,0.90400918],[565.79,1.32083249],[565.71,1.32083249],[565.58,1.58499899]],[[566.52,1.32011306],[566.66,0.90464418],[566.67,1.32011306],[566.74,1.32011306],[566.85,0.71353765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239784575,[[565.69,0.29216861],[565.68,2.2234479],[565.59,1.32083249],[565.43,3.42863434],[565.32,2.69669968]],[[566.94,1.32011306],[567.08,1.84333425],[567.14,1.32011306],[567.22,0.71335222],[567.39,3.45695906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239831920,[[566.02,0.29160032],[566.01,1.31593043],[565.98,0.88499581],[565.94,1.31593043],[565.82,1.57911652]],[[566.88,0.32440041],[566.89,2.19512291],[566.96,1.31674692],[567.08,1.84323661],[567.09,1.5800963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239861341,[[565.86,0.29140332],[565.8,1.31593043],[565.71,3.1584595],[565.55,1.57911652],[565.45,2.6866913]],[[567.22,0.32429259],[567.23,1.84265102],[567.25,0.89641785],[567.32,1.31674692],[567.41,1.31674692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239903873,[[565.72,0.29173103],[565.71,0.90157319],[565.68,1.31593043],[565.59,1.31593043],[565.5,1.84347258]],[[566.91,0.32444116],[566.92,0.89256806],[566.98,1.84347258],[567.08,1.31674692],[567.17,1.31674692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239950804,[[565.79,0.29162598],[565.78,1.31593043],[565.68,1.31593043],[565.52,1.84339934],[564.99,2.6866913]],[[566.86,1.32231298],[567.06,1.31674692],[567.1,0.92458641],[567.11,2.70972949],[567.16,1.31674692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728239980128,[[565.93,0.29164915],[565.84,1.32198299],[565.83,0.86491078],[565.77,1.32198299],[565.64,1.58637958]],[[566.72,1.32211469],[566.86,1.32211469],[566.93,1.32211469],[567.04,0.71424518],[567.65,2.69931749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240020577,[[566.1,0.29114687],[566.08,1.32198299],[566.01,1.32198299],[565.88,1.58637958],[565.8,2.6990486]],[[566.88,1.32211469],[567.03,2.21992619],[567.1,1.32211469],[567.19,0.9250486],[567.22,0.71399225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240070522,[[565.97,0.29095678],[565.96,0.89763652],[565.95,1.3206903],[565.85,1.3206903],[565.67,0.89216378]],[[567.0,0.87910307],[567.03,1.32339924],[567.24,1.32339924],[567.28,1.84281364],[567.34,1.32339924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240144471,[[566.24,0.29034722],[566.23,0.89555531],[566.06,1.3206903],[565.97,1.3206903],[565.93,1.84184643]],[[567.56,0.32412],[567.59,1.32339924],[567.64,2.72875473],[567.78,1.32338197],[567.88,1.32339924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240168182,[[566.33,0.29043726],[566.28,1.3206903],[566.26,0.90360067],[566.2,1.3206903],[566.06,1.58354612]],[[567.29,1.32339924],[567.3,0.87846144],[567.45,1.32338197],[567.53,3.16516444],[568.1,2.70194012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240211624,[[566.24,0.29055125],[566.18,2.20347862],[566.11,1.31655179],[565.99,1.57986214],[565.91,2.6879599]],[[567.11,0.32422528],[567.16,2.2227549],[567.31,1.32093573],[567.38,1.32093573],[567.89,2.69691045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240258760,[[566.3,0.29067132],[566.29,2.19686187],[566.22,1.31655179],[566.09,1.57986214],[566.02,2.6879599]],[[567.02,2.20899206],[567.17,1.32093573],[567.24,1.32093573],[567.35,0.71379034],[567.96,2.69691045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240265263,[[566.3,0.29067604],[566.29,0.87762436],[566.24,1.31648097],[566.17,1.31655179],[566.04,1.57986214]],[[566.98,1.32093573],[566.99,0.90418428],[567.12,1.32093573],[567.2,1.32093573],[567.3,1.84246403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240318306,[[566.29,0.29074785],[566.28,1.31648097],[566.21,1.31655179],[566.11,0.88805633],[566.09,1.57986214]],[[567.01,0.88918366],[567.02,1.32093573],[567.17,1.32093573],[567.23,1.32093573],[567.36,1.58512288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240380266,[[566.36,0.29095632],[566.35,1.31648097],[566.33,0.90077802],[566.28,1.31655179],[566.15,1.57986214]],[[567.17,1.32093573],[567.22,0.89142799],[567.32,1.32093573],[567.39,1.32093573],[567.5,0.71368299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240425501,[[566.04,0.29136482],[565.91,1.31648097],[565.66,3.42269205],[565.56,2.6879599]],[[567.17,1.84281364],[567.24,0.86218255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240462621,[[566.07,0.29128993],[566.05,1.31648097],[565.98,1.31655179],[565.86,1.57986214],[565.49,0.89753016]],[[566.85,1.32093573],[566.86,0.89903075],[567.0,1.32093573],[567.07,1.32093573],[567.19,0.71403009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240498752,[[566.08,0.29162108],[566.05,1.31648097],[565.97,1.31655179],[565.83,1.57986214],[565.74,2.6879599]],[[566.87,2.20445153],[567.04,1.32093573],[567.12,1.32093573],[567.23,1.84296817],[567.24,0.86218255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240523574,[[566.05,0.29141078],[566.04,1.31648097],[565.96,1.31655179],[565.9,0.88801678],[565.82,1.57986214]],[[566.86,2.18633731],[567.02,1.32093573],[567.1,2.24634614],[567.24,2.44730543],[567.33,6.87499884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240568813,[[566.09,1.60771706],[566.01,1.31655179],[565.94,0.89595834],[565.88,1.57986214],[565.81,2.99958229]],[[567.07,1.32093573],[567.23,1.32093573],[567.29,2.70979333],[567.3,1.32093573],[567.4,0.71387925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240606449,[[566.32,0.29130442],[566.31,0.89474148],[566.23,1.31648097],[566.16,1.31655179],[566.04,1.57986214]],[[567.02,1.32093573],[567.03,0.86386094],[567.17,1.32093573],[567.24,1.32093573],[567.36,0.71381624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240643376,[[566.26,0.29130709],[566.25,2.20266451],[566.19,1.31655179],[566.06,1.57986214],[565.98,2.6879599]],[[567.0,1.32093573],[567.14,1.32093573],[567.21,1.32093573],[567.34,2.29893384],[567.35,1.8424559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240690421,[[565.74,1.31648097],[565.73,0.29172786],[565.65,1.31655179],[565.55,0.88515183],[565.51,1.84341562]],[[567.06,1.32093573],[567.08,0.89675397],[567.15,1.84316339],[567.25,1.32093573],[567.34,1.32093573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240734355,[[566.1,1.60815313],[566.03,2.18533046],[565.9,1.57986214],[565.83,2.6879599],[565.71,2.6879599]],[[566.9,1.32093573],[567.05,1.32093573],[567.06,0.86630617],[567.12,1.32093573],[567.24,3.42795279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240755267,[[566.13,0.29163238],[566.12,0.89456624],[565.97,1.31648097],[565.88,1.31655179],[565.75,1.84263476]],[[567.1,2.19750123],[567.3,1.32093573],[567.32,1.84263476],[567.4,1.32093573],[567.51,0.71349032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240808307,[[565.83,0.29169054],[564.85,5.22860794],[562.21,9.16060286],[562.2,3.45865885],[561.04,0.64857829]],[[566.98,0.32435207],[567.09,2.72552619],[567.79,7.49558553],[570.9,10.55142895],[571.56,10.55253365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240874157,[[565.31,0.29180975],[565.23,2.71927707],[565.1,1.32376608],[564.93,1.32376608],[564.66,0.90164223]],[[567.01,0.88181866],[567.02,1.84403427],[567.03,0.86667843],[567.23,1.3211453],[567.44,0.89701874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240906695,[[565.9,0.29181559],[565.89,1.32376608],[565.82,1.32376608],[565.69,1.5885193],[565.61,2.70268908]],[[566.61,2.21130952],[566.76,1.3211453],[566.83,1.3211453],[566.94,2.55607828],[567.55,2.69733832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240924387,[[565.96,0.29176478],[565.9,1.32376608],[565.83,1.32376608],[565.73,0.89918948],[565.7,1.5885193]],[[566.78,0.32442747],[566.79,1.3211453],[566.94,1.3211453],[567.01,1.3211453],[567.14,1.58537436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728240990749,[[565.79,1.32376608],[565.71,1.32376608],[565.67,0.86910856],[565.58,1.5885193],[565.5,3.00241437]],[[566.82,2.22035259],[566.98,1.3211453],[567.06,1.3211453],[567.2,5.03355426],[567.83,2.69733832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241041085,[[565.38,1.84393656],[563.67,5.40537817]],[[566.91,2.73937952],[567.02,1.3211453],[568.04,2.69733832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241059496,[[565.4,0.29150784],[565.39,1.32376608],[565.31,1.32376608],[565.27,1.8441157],[565.15,1.5885193]],[[566.65,0.32457701],[566.77,2.72994673],[566.93,1.3211453],[567.01,1.3211453],[567.17,5.74301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241109042,[[565.85,0.29137489],[565.76,1.32376608],[565.72,0.9039548],[565.66,1.32376608],[565.51,1.84336679]],[[566.95,0.32444669],[566.96,0.89574505],[567.06,1.3211453],[567.07,1.8433017],[567.17,1.3211453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241155772,[[566.06,0.29132748],[565.99,1.32376608],[565.97,0.86963682],[565.92,1.32376608],[565.8,1.5885193]],[[566.85,0.32439858],[566.9,1.3211453],[566.91,0.86487023],[566.97,1.3211453],[567.1,1.58537436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241181795,[[565.47,1.32376608],[565.42,2.70523229],[565.34,1.32376608]],[[566.9,1.8435621],[566.93,2.21833082],[567.2,1.3211453],[567.32,1.3211453],[567.49,0.71382588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241243142,[[566.13,0.90134133],[565.79,2.22351899],[565.72,1.32376608],[565.59,1.5885193]],[[567.1,1.84309018],[567.14,1.32064368],[567.19,0.86592947],[567.29,1.3211453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241278273,[[566.06,0.2913116],[565.96,1.32137778],[565.95,0.89521539],[565.89,1.32137778],[565.76,1.58565334]],[[566.85,0.32438674],[566.86,1.32024845],[567.02,1.32024845],[567.06,2.73227718],[567.09,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241300693,[[566.04,1.32137778],[565.97,1.32137778],[565.95,0.87080833],[565.84,1.58565334],[565.76,2.69781297]],[[567.06,0.32428942],[567.13,1.32024845],[567.18,0.89216474],[567.26,1.84271606],[567.27,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241346622,[[566.19,0.29126241],[566.05,1.32137778],[565.99,0.87449249],[565.98,1.32137778],[565.86,1.58565334]],[[566.98,1.32024845],[567.11,0.86354618],[567.2,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241409768,[[566.22,0.29083824],[566.21,1.32137778],[566.14,2.20226713],[566.01,1.58565334],[565.94,2.69781297]],[[567.2,0.32421208],[567.21,1.32024845],[567.36,1.32024845],[567.41,0.92247508],[567.43,4.03158829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241414675,[[566.27,0.29083727],[566.26,1.32137778],[566.19,1.32137778],[566.06,1.58565334],[565.99,2.69781297]],[[567.14,0.32421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241464114,[[566.33,0.29092143],[566.31,1.32137778],[566.24,1.32137778],[566.11,1.58565334],[566.03,2.69781297]],[[567.06,0.86750176],[567.07,1.32024845],[567.21,1.32024845],[567.28,1.32024845],[567.41,2.29889827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241498029,[[566.3,0.29070041],[566.16,1.32137778],[566.14,0.88181334],[566.05,1.32137778],[565.97,1.84178145]],[[567.51,0.32410659],[567.52,1.32024845],[567.56,2.74271265],[567.76,1.32024845],[567.86,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241533569,[[566.16,0.29034564],[566.15,2.72814319],[566.06,1.32137778],[565.93,1.32137778],[565.68,1.58565334]],[[567.77,2.70594604],[567.94,1.32024845],[568.23,1.32024845],[568.37,1.32024845],[568.61,1.58429815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241581693,[[566.76,0.29034611],[566.72,1.32137778],[566.64,1.32137778],[566.49,1.58565334],[565.31,3.85401853]],[[567.64,1.32024845],[567.65,0.85992595],[567.82,1.32024845],[567.9,1.32024845],[567.92,1.84065304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241642841,[[566.61,1.61198315],[566.57,0.89564604],[566.54,1.32137778],[566.41,1.58565334],[566.4,2.994058]],[[567.59,0.32396017],[567.71,1.32024845],[567.86,1.32024845],[567.92,1.84070172],[567.93,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241669168,[[566.46,0.29094309],[566.44,2.21143244],[566.36,1.84054758],[566.35,1.32137778],[566.18,1.58565334]],[[567.66,1.32024845],[567.79,2.73609055],[567.85,1.32024845],[567.94,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241710196,[[566.88,0.29042474],[566.87,2.19186129]],[[567.89,2.22280565],[568.1,1.84018261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241755532,[[566.43,0.29094738],[566.42,0.8788787],[566.16,1.8412942],[566.15,1.32137778],[566.05,1.32137778]],[[567.72,0.32401253],[567.73,0.87253173],[567.77,1.84089647],[567.88,1.32024845],[568.1,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241770954,[[566.64,0.29095073],[566.63,0.89139633],[566.36,1.32137778],[566.31,0.86988716],[566.29,1.32137778]],[[567.47,0.32401601],[567.72,1.32024845],[567.77,2.72435909],[567.87,1.32024845],[567.94,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241822691,[[566.69,0.29088589],[566.62,1.32137778],[566.6,0.8846286],[566.54,1.32137778],[566.38,1.58565334]],[[567.64,1.32024845],[567.66,0.88180851],[567.83,1.32024845],[567.84,1.84090458],[567.91,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241873620,[[566.64,1.61208062],[566.61,0.87934093],[566.54,1.32137778],[566.41,1.84040969],[566.36,1.58565334]],[[567.71,1.32024845],[567.9,2.71686732],[567.93,1.32024845],[568.03,1.32024845],[568.21,1.58429815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241900042,[[566.85,0.28991016],[566.84,1.32137778],[566.82,0.8675304],[566.77,1.32137778],[566.64,1.58565334]],[[567.78,0.32390191],[567.82,1.32024845],[567.9,1.32024845],[567.98,1.84044213],[568.02,2.29947682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241963481,[[565.93,0.29049852],[565.92,4.04274819],[565.83,1.32137778],[565.66,1.58565334],[565.56,2.69781297]],[[567.4,0.32419551],[567.41,2.71425204],[567.55,0.88097964],[567.69,1.32024845],[567.78,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728241990703,[[566.52,0.29042867],[566.51,0.88306878],[566.39,1.32137778],[566.32,1.32137778],[566.19,1.58565334]],[[567.43,0.32411971],[567.44,0.88463573],[567.58,1.84158652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242018121,[[566.41,0.29037093],[566.3,1.32137778],[566.19,1.32137778],[565.98,1.58565334],[565.85,2.69781297]],[[567.5,1.31809382],[567.69,1.84146471],[567.75,2.20395502],[567.87,1.32024845],[568.08,1.58429815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242064874,[[566.67,0.2902173],[566.66,2.18604178],[566.59,1.32137778],[566.47,1.58565334],[566.39,2.69781297]],[[567.39,2.20030148],[567.54,1.32024845],[567.61,1.32024845],[567.73,3.43621157],[569.07,1.84868939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242105399,[[566.67,0.29023753],[566.55,1.32137778],[566.48,1.32137778],[566.34,1.58565334],[566.25,2.69781297]],[[567.48,0.32402117],[567.49,1.31809382],[567.5,0.90142831],[567.65,1.32024845],[567.73,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242177461,[[566.91,0.28941124],[566.79,1.32137778],[566.71,1.32137778],[566.56,1.58565334],[566.47,4.53797125]],[[567.86,0.32382794],[567.87,1.31809382],[567.91,0.32382663],[567.99,1.84078286],[568.01,0.88026619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242182860,[[566.92,0.2894507],[566.82,1.32137778],[566.74,2.218803],[566.6,1.58565334],[566.51,2.69781297]],[[567.82,0.32384791],[567.83,1.31809382],[567.99,3.16103131],[568.01,0.88026619],[568.05,0.87656497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242223493,[[566.81,0.28955931],[566.71,1.32137778],[566.7,0.88929939],[566.61,1.32137778],[566.44,1.58565334]],[[567.87,1.31809382],[567.98,1.84042591],[568.01,0.88026619],[568.05,0.87656497],[568.08,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242297562,[[566.86,0.28929644],[566.81,1.32137778],[566.72,1.32137778],[566.56,1.58565334],[565.56,2.69781297]],[[567.8,1.31809382],[567.98,3.16067436],[568.01,0.88026619],[568.05,0.87656497],[568.07,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242346506,[[566.63,0.28948732],[566.61,1.32137778],[566.54,1.32137778],[566.53,0.90128679],[566.4,1.58565334]],[[567.71,0.32393688],[567.72,0.8638304],[567.88,1.84078286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242372223,[[566.71,0.28945266],[566.7,0.89432268],[566.69,1.32137778],[566.62,1.32137778],[566.5,1.58565334]],[[567.52,2.21268089],[567.67,1.32024845],[567.73,1.32024845],[567.86,2.29959625],[569.19,1.84569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242410355,[[566.73,2.20422319],[566.66,1.32137778],[566.53,1.58565334]],[[567.46,2.21054687],[567.61,1.32024845],[567.68,1.32024845],[567.75,1.84097762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242443085,[[566.47,0.28955847],[566.46,0.89991181],[566.36,1.32137778],[566.28,1.32137778],[566.13,1.58565334]],[[567.52,0.32405497],[567.53,1.31809382],[567.66,1.84152155],[567.69,0.87852609],[567.7,1.32024845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242486127,[[566.67,0.28956698],[566.56,0.88637115]],[[567.5,1.31809382],[567.63,0.87262076],[567.65,1.32024845],[567.72,1.32024845],[568.06,2.69550726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242534471,[[566.86,2.99822963],[566.85,2.21828051],[566.82,2.21071234],[566.66,1.32137778],[566.58,1.32137778]],[[567.6,0.32401259],[567.64,2.18264266],[567.71,1.32024845],[567.85,1.58429815],[567.94,6.87088411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242557793,[[566.83,2.20748962],[566.67,1.32137778],[566.59,1.32137778],[566.46,1.58565334],[566.25,2.69781297]],[[567.72,0.3239592],[567.76,1.32024845],[567.83,1.84074229],[567.84,1.32024845],[567.97,1.58429815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242607940,[[566.59,0.28970762],[566.58,1.31579116],[566.53,0.87718215],[566.41,1.31579116],[566.34,1.31579116]],[[567.61,0.32407544],[567.62,2.70411065],[567.64,1.3186614],[567.72,1.3186614],[567.85,5.74789468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242655086,[[566.69,2.18545606],[566.55,1.31579116],[566.48,1.31579116],[566.35,1.57894939],[566.28,2.68640695]],[[567.52,2.22974978],[567.53,0.87028218],[567.57,1.84137539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242681002,[[566.67,1.31579116],[566.65,0.86785966],[566.48,1.31579116],[566.35,1.31579116],[566.23,1.57894939]],[[567.63,0.32400185],[567.64,1.32167572],[567.73,1.84116431],[567.83,1.3186614],[567.86,0.90351031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242743357,[[566.76,1.31579116],[566.61,1.31579116],[566.54,1.31579116],[566.41,1.57894939],[566.03,2.68640695]],[[567.46,0.32403777],[567.47,1.32167572],[567.62,1.3186614],[567.69,1.3186614],[567.72,1.84131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242798598,[[566.78,1.31579116],[566.77,0.89465664],[566.62,1.31579116],[566.55,1.31579116],[566.41,1.57894939]],[[567.56,1.32167572],[567.6,0.87905524],[567.73,3.15966337],[567.8,1.3186614],[567.92,3.45605891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242849148,[[566.91,1.31579116],[566.75,2.21847099],[566.68,1.31579116],[566.55,1.57894939],[566.47,2.68640695]],[[567.67,1.32167572],[567.83,2.18096937],[567.9,1.3186614],[567.91,1.84059625],[569.26,5.39101453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242858257,[[566.95,1.31579116],[566.78,1.31579116],[566.75,0.90267983],[566.7,1.31579116],[566.56,1.57894939]],[[567.63,1.32167572],[567.8,1.3186614],[567.88,1.3186614],[568.02,1.58239368],[568.03,0.71524226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242930795,[[566.9,1.31579116],[566.75,0.90267983],[566.73,1.31579116],[566.65,1.31579116],[566.5,1.57894939]],[[567.63,1.32167572],[567.8,1.3186614],[567.83,2.72545902],[567.88,1.3186614],[568.02,1.58239368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242989929,[[566.85,1.31579116],[566.75,0.90267983],[566.6,1.31579116],[566.48,1.31579116],[566.28,1.84047457]],[[567.98,1.32167572],[568.04,2.73549796],[568.23,1.3186614],[568.35,1.3186614],[568.55,0.71508939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728242996037,[[566.99,1.31579116],[566.84,1.31579116],[566.76,2.16302536],[566.75,0.90267983],[566.63,1.57894939]],[[567.81,1.32167572],[567.97,1.3186614],[568.04,4.05415936],[568.38,2.69226703],[568.8,2.69226703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243066804,[[567.19,0.28904529],[566.7,1.8389023]],[[568.42,2.72188862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243101837,[[566.84,0.28933841],[566.81,1.31579116],[566.75,0.90267983],[566.65,1.31579116],[566.57,1.31579116]],[[567.98,0.32382706],[568.0,1.32167572],[568.05,1.84010963],[568.07,0.88149774],[568.17,1.3186614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243124952,[[566.91,1.31579116],[566.75,0.90267983],[566.71,1.31579116],[566.62,1.31579116],[566.45,1.57894939]],[[567.78,0.87581581],[567.81,1.32167572],[568.01,1.3186614],[568.1,1.3186614],[568.18,0.71511709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243171887,[[566.59,0.28977613],[566.58,1.3125445],[566.57,0.88467642],[566.4,1.3125445],[566.31,1.3125445]],[[567.61,0.32402671],[567.65,1.31440855],[567.69,1.84151343],[567.7,0.88074687],[567.76,0.89881721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243200899,[[566.79,0.2895069],[566.74,2.18287353],[566.57,1.3125445],[566.48,1.3125445],[566.33,1.5750534]],[[567.83,0.32392228],[567.84,1.31440855],[567.92,2.7151079],[568.02,1.31440855],[568.1,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243236441,[[566.65,0.28973389],[566.61,0.89259259],[566.24,1.3125445],[566.11,0.88723329],[566.02,1.3125445]],[[567.48,0.32411417],[567.64,1.31440855],[567.66,1.84116431],[567.85,1.31440855],[567.93,0.71561028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243280270,[[566.52,1.3125445],[566.27,1.3125445],[566.15,1.3125445],[566.08,1.8412049],[565.94,0.86272262]],[[567.67,4.04206633],[567.92,1.31440855],[568.04,1.31440855],[568.25,0.71544362],[568.26,1.57729026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243311694,[[566.78,1.60214501],[566.76,0.90287109],[566.61,1.3125445],[566.53,1.3125445],[566.39,1.5750534]],[[567.81,0.32390168],[567.85,1.31440855],[567.94,2.70970622],[568.02,1.31440855],[568.09,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243347020,[[567.06,1.3125445],[566.9,1.3125445],[566.83,2.15949666],[566.82,0.87207048],[566.69,1.5750534]],[[567.86,0.32380238],[567.88,1.31440855],[568.04,2.21712268],[568.11,3.15429118],[568.25,1.57729026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243389249,[[567.23,0.28833124],[567.21,1.3125445],[567.01,1.3125445],[566.92,1.3125445],[566.76,1.5750534]],[[568.49,0.32353351],[568.51,1.83852988],[568.68,1.31440855],[568.83,0.88034865],[568.88,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243449511,[[567.05,1.3125445],[566.91,1.5750534],[566.83,2.67977836]],[[568.14,0.32364825],[568.15,0.86526946],[568.16,1.31440855],[568.32,1.31440855],[568.4,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243476724,[[567.25,1.3125445],[567.24,0.86051426],[567.02,1.3125445],[566.92,1.3125445],[566.73,1.5750534]],[[568.21,1.31440855],[568.31,1.83908856],[568.43,1.31440855],[568.54,1.31440855],[568.71,0.71469074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243499141,[[566.87,0.28906617],[566.86,2.17906432],[566.63,1.83954223],[566.61,1.3125445],[566.49,1.3125445]],[[568.15,2.70774624],[568.22,1.31440855],[568.47,1.31440855],[568.79,0.71490816],[568.8,4.30701011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243563685,[[567.06,2.20893216],[566.85,1.3125445],[566.75,1.3125445],[566.64,1.83950982],[566.57,1.5750534]],[[568.05,0.32375248],[568.06,1.31440855],[568.14,2.70925329],[568.27,1.31440855],[568.37,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243607524,[[567.2,0.28817509],[567.19,0.88151408],[567.17,1.3125445],[566.94,1.3125445],[566.83,1.3125445]],[[568.54,0.32351727],[568.61,1.83828708],[568.66,0.8634683],[568.73,1.31440855],[568.96,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243620344,[[567.24,1.6007867],[567.22,0.89540261],[567.02,1.3125445],[566.97,1.83830327],[566.92,1.3125445]],[[568.6,0.32352341],[568.61,1.83828708],[568.66,0.8634683],[568.68,1.31440855],[568.9,1.31440855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243677580,[[567.02,1.31226342],[566.84,0.88422218],[566.76,1.31226342],[566.64,1.31226342],[566.42,1.57471611]],[[568.45,0.32361678],[568.46,2.71858503],[568.58,1.31897321],[568.66,0.8634683],[568.7,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243725716,[[566.94,1.31226342],[566.71,0.89057172],[566.7,1.31226342],[566.58,1.31226342],[566.39,0.88942646]],[[568.06,0.32380546],[568.07,0.87955961],[568.1,1.83976915],[568.17,0.8800183],[568.27,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243769162,[[567.05,1.31226342],[566.82,1.31226342],[566.71,1.31226342],[566.61,1.83963137],[566.51,1.57471611]],[[568.07,2.18931433],[568.14,1.83964758],[568.17,0.8800183],[568.3,1.31897321],[568.41,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243793788,[[567.1,0.88918252],[567.09,1.31226342],[566.85,1.31226342],[566.73,1.31226342],[566.71,1.83922626]],[[568.23,3.15838716],[568.36,0.86478313],[568.48,1.31897321],[568.6,1.31897321],[568.79,0.7156202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243817602,[[567.3,2.19100611],[567.12,1.31226342],[567.03,1.31226342],[566.88,1.57471611],[566.78,2.6792045]],[[568.15,0.32365532],[568.16,1.31891786],[568.28,2.733431],[568.34,1.31897321],[568.42,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243862430,[[566.42,0.28894064],[566.36,1.31226342],[566.33,2.73051451],[566.05,1.31226342],[565.91,2.20597045]],[[568.0,0.32391462],[568.01,0.88026619],[568.03,2.72739724],[568.23,1.31891786],[568.53,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243901777,[[566.52,2.21464437],[566.31,1.31226342],[566.23,0.84764998],[566.21,1.31226342],[566.03,1.57471611]],[[567.53,1.64298392],[567.65,1.8411156],[567.72,0.87535321],[567.74,1.31897321],[567.84,2.19950293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243931303,[[566.02,0.28994635],[566.01,0.88990747],[566.0,1.31226342],[565.76,1.31226342],[565.74,1.84242339]],[[567.35,0.32424161],[567.36,1.84196829],[567.43,1.31891786],[567.51,0.88835912],[567.67,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728243980434,[[566.17,1.31226342],[566.15,0.87793301],[565.89,1.31226342],[565.84,1.84188705],[565.77,0.89597533]],[[567.42,2.71735672],[567.46,1.31891786],[567.75,1.31897321],[567.88,1.31897321],[567.96,0.86324523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244025571,[[566.31,1.31226342],[566.08,0.87460317],[566.06,1.31226342],[565.94,1.31226342],[565.72,1.57471611]],[[567.53,2.7364417],[567.58,1.31891786],[567.84,1.31897321],[567.96,2.18221844],[568.0,0.7164716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244052687,[[566.4,1.31226342],[566.23,1.31226342],[566.14,1.31226342],[565.99,1.57471611],[565.06,2.6792045]],[[567.26,1.64308173],[567.41,1.84203329],[567.43,1.31897321],[567.52,1.31897321],[567.53,0.89470899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244095407,[[566.31,0.90331686],[566.3,1.31226342],[566.09,1.31226342],[565.99,1.31226342],[565.81,1.57471611]],[[567.1,1.31891786],[567.23,2.71957575],[567.31,1.31897321],[567.41,1.31897321],[567.59,2.2992581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244159958,[[565.83,1.31226342],[565.61,1.31226342],[565.51,1.31226342],[564.45,2.6792045],[563.57,5.39562595]],[[566.92,0.32443098],[566.93,1.31891786],[566.94,2.72346321],[567.15,1.31897321],[567.23,0.87709546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244203688,[[566.12,1.31226342],[565.97,1.31226342],[565.95,0.89018361],[565.9,1.31226342],[565.77,1.57471611]],[[566.71,1.31891786],[566.86,1.31897321],[566.93,2.22921195],[566.94,2.72338182],[567.04,0.71565248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244261524,[[566.01,2.1751074],[565.81,1.31226342],[565.71,1.31226342],[565.54,1.57471611],[565.02,2.6792045]],[[566.84,1.31891786],[566.96,1.84325288],[567.05,1.31897321],[567.14,1.31897321],[567.31,2.29770198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244284451,[[566.02,1.31226342],[565.86,1.31226342],[565.79,1.31226342],[565.66,1.57471611],[565.04,2.6792045]],[[566.75,1.64335753],[566.87,1.84352955],[566.91,1.31897321],[566.98,1.31897321],[567.11,2.29756147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244335384,[[565.67,0.88936893],[565.66,1.31226342],[565.43,1.31226342],[565.32,1.31226342],[565.26,0.85213343]],[[566.67,1.31891786],[566.73,1.84396913],[566.9,1.31897321],[567.02,1.31897321],[567.21,0.71470623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244345295,[[565.4,0.29048822],[565.37,1.31226342],[565.13,1.31226342],[565.06,1.84458815],[565.02,1.31226342]],[[566.65,0.32458943],[566.66,2.74360822],[566.73,1.31891786],[566.98,1.31897321],[567.09,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244406739,[[565.55,1.31226342],[565.5,0.87526582],[565.38,1.31226342],[565.3,1.31226342],[565.16,1.57471611]],[[566.24,1.31891786],[566.36,2.70765734],[566.4,1.31897321],[566.48,1.31897321],[566.56,0.71375766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244458979,[[565.57,1.31226342],[565.55,0.86287329],[565.39,1.31226342],[565.31,1.31226342],[565.16,1.57471611]],[[566.26,0.86826294],[566.27,1.31891786],[566.42,1.84512606],[566.45,1.31897321],[566.53,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244484602,[[565.6,1.31226342],[565.45,1.31226342],[565.38,1.31226342],[565.37,0.8529521],[565.36,0.86440118]],[[566.23,2.1855273],[566.38,1.31897321],[566.45,1.31897321],[566.47,1.84506084],[566.57,4.16481847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244549461,[[565.14,1.31226342],[564.93,1.31226342],[564.83,1.31226342],[564.65,1.57471611],[564.36,2.6792045]],[[566.19,0.32482723],[566.23,1.31891786],[566.25,2.74482139],[566.45,1.31897321],[566.55,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244581184,[[565.37,1.31226342],[565.22,1.31226342],[565.21,0.89570324],[565.14,1.31226342],[565.02,1.57471611]],[[566.04,2.19184115],[566.45,0.71368309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244604392,[[565.27,1.31226342],[565.08,1.31226342],[564.99,1.31226342],[564.82,1.57471611],[564.31,2.6792045]],[[566.11,1.31891786],[566.2,1.84585192],[566.3,1.31897321],[566.4,1.31897321],[566.56,2.29647221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244657539,[[565.46,0.29053945],[565.36,1.31226342],[565.25,0.90043998],[565.16,1.31226342],[565.07,1.31226342]],[[566.48,0.32464181],[566.54,1.84489781],[566.57,0.87961817],[566.67,1.31891786],[566.86,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244723987,[[565.61,2.17454257],[565.45,1.31226342],[565.37,1.31226342],[565.24,1.57471611],[564.82,2.6792045]],[[566.34,0.324649],[566.35,1.31891786],[566.51,1.31897321],[566.56,2.74112236],[566.58,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244730400,[[565.63,1.31226342],[565.61,0.87599364],[565.47,1.31226342],[565.4,1.31226342],[565.27,1.57471611]],[[566.33,1.31891786],[566.49,1.31897321],[566.55,0.90829361],[566.56,4.06009557],[566.67,0.71469762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244777137,[[565.35,1.31226342],[565.16,2.17867091],[565.06,1.31226342],[564.9,1.57471611],[564.39,2.6792045]],[[566.24,1.84558271],[566.29,1.31891786],[566.4,0.88339221],[566.48,1.31897321],[566.57,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244817769,[[565.37,1.31226342],[565.21,1.31226342],[565.13,1.31226342],[565.0,1.57471611],[564.35,2.6792045]],[[566.14,0.32479196],[566.15,1.31891786],[566.24,1.8457377],[566.31,1.31897321],[566.39,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244887826,[[565.38,0.29055203],[565.37,0.8833245],[565.34,1.31226342],[565.14,1.31226342],[565.05,1.31226342]],[[566.46,0.32468734],[566.47,1.84541144],[566.48,2.20156155],[566.58,0.88358947],[566.68,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244892826,[[565.38,0.89211788],[565.31,1.31226342],[565.23,1.31226342],[565.09,1.57471611]],[[566.34,0.3246974],[566.35,1.31891786],[566.47,1.84541144],[566.48,0.88264369],[566.51,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244956778,[[565.23,1.31226342],[565.05,1.31226342],[564.97,1.31226342],[564.82,1.57471611],[564.73,2.6792045]],[[566.22,0.32480437],[566.23,1.84574586],[566.28,2.20942618],[566.34,0.88286188],[566.46,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728244991104,[[565.3,2.21173338],[565.11,1.31226342],[565.01,1.31226342],[564.85,1.57471611],[564.34,2.6792045]],[[566.31,0.32470574],[566.33,1.31891786],[566.35,1.84533805],[566.42,0.87197499],[566.52,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245028945,[[565.06,1.57471611]],[[566.34,0.32470725],[566.35,0.88443178],[566.36,1.31891786],[566.38,1.84520759],[566.53,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245076191,[[565.61,0.29047288],[565.6,0.88060779],[565.59,1.31226342],[565.42,1.31226342],[565.34,1.31226342]],[[566.48,0.3246069],[566.55,1.84460444],[566.57,1.31891786],[566.61,0.88047731],[566.74,1.31897321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245097599,[[565.77,1.32300602],[565.75,0.9020664],[565.61,1.32300602],[565.54,1.32300602],[565.41,1.58760722]],[[566.48,0.32458014],[566.52,1.31818878],[566.67,1.31818878],[566.68,2.71812769],[566.75,1.31818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245146232,[[565.64,1.32300602],[565.62,0.90301868],[565.44,1.32300602],[565.35,1.32300602],[565.18,1.58760722]],[[566.57,0.32458018],[566.58,2.21723329],[566.64,1.84444965],[566.78,1.31818878],[566.87,1.31818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245195474,[[565.79,1.32300602],[565.78,0.87371953],[565.62,1.32300602],[565.54,1.32300602],[565.4,1.58760722]],[[566.64,0.3245303],[566.66,1.31818878],[566.75,1.84435189],[566.8,0.88214537],[566.82,2.22221491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245245919,[[565.95,1.32300602],[565.87,0.87950243],[565.8,1.32300602],[565.73,1.32300602],[565.6,1.58760722]],[[566.57,1.31818878],[566.71,1.31818878],[566.73,1.8440017],[566.78,1.31818878],[566.8,0.88214537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245297349,[[565.89,2.1925981],[565.71,1.32300602],[565.63,1.32300602],[565.49,1.58760722],[565.04,2.70113729]],[[566.76,1.31818878],[566.82,0.90402613],[566.88,1.84369233],[566.93,1.31818878],[567.11,0.88173481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245318972,[[565.82,0.29024195],[565.81,1.32300602],[565.75,0.88872156],[565.6,1.32300602],[565.5,1.32300602]],[[566.99,0.32437243],[567.04,2.74633308],[567.13,1.31818878],[567.34,1.31818878],[567.44,1.31818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245392133,[[566.19,1.32300602],[566.17,0.86348582],[566.04,1.32300602],[565.97,1.32300602],[565.84,1.58760722]],[[566.76,2.17937833],[566.91,1.31818878],[566.98,1.31818878],[567.09,4.17163885],[567.1,5.03815145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245398331,[[566.2,1.32300602],[566.17,0.86807414],[566.05,1.32300602],[565.98,1.32300602],[565.85,1.58760722]],[[566.76,2.17937833],[566.91,1.31818878],[566.98,1.31818878],[567.08,0.71530391],[567.09,3.45639264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245444682,[[566.31,1.32300602],[566.26,0.8795659],[566.17,1.32300602],[566.1,1.32300602],[565.97,1.58760722]],[[566.91,1.31818878],[567.06,1.31818878],[567.11,0.91004772],[567.13,1.31818878],[567.16,2.72232849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245523046,[[566.26,0.29034732],[566.2,2.22350002],[566.13,1.32300602],[565.98,1.58760722],[565.9,2.70113729]],[[567.15,0.32421161],[567.16,2.1921302],[567.33,1.31818878],[567.41,1.31818878],[567.55,2.29685852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245567985,[[566.21,0.290314],[566.19,1.32300602],[566.17,0.87332392],[566.09,1.32300602],[565.92,1.58760722]],[[567.27,1.31818878],[567.48,1.31818878],[567.58,1.31818878],[567.75,3.90232904],[567.76,0.89883577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245572402,[[566.35,0.29031478],[566.34,1.32300602],[566.27,1.32300602],[566.17,0.87332392],[566.13,1.58760722]],[[567.17,1.31818878],[567.33,1.31818878],[567.4,1.31818878],[567.54,1.58182654],[567.61,7.55341566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245639633,[[566.46,1.32207889],[566.44,0.89865769],[566.29,1.32300602],[566.21,1.32300602],[566.06,1.58760722]],[[567.12,1.31818878],[567.29,1.31818878],[567.34,0.91028914],[567.37,2.21411258],[567.52,1.58182654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245691373,[[566.5,1.32207889],[566.44,0.86723712],[566.35,1.32300602],[566.28,1.32300602],[566.16,1.58760722]],[[567.06,1.31818878],[567.21,1.31818878],[567.26,0.90990704],[567.28,2.19400462],[567.41,1.58182654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245720690,[[566.5,1.32207889],[566.39,0.88798669],[566.35,1.32300602],[566.28,1.32300602],[566.17,0.85206196]],[[567.06,2.18174679],[567.2,1.31818878],[567.27,1.31818878],[567.4,1.58182654],[567.45,7.55783402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245762331,[[565.99,1.61245115],[565.71,1.32300602],[565.64,1.8426998],[565.58,1.32300602],[565.34,1.58760722]],[[567.2,0.88152327],[567.25,0.86062103],[567.43,1.31818878],[567.71,1.31818878],[567.84,1.31818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245814964,[[565.82,2.19778616],[565.73,1.32300602],[565.46,2.94603413],[564.07,12.51895523],[561.39,11.65454726]],[[566.96,0.88298617],[566.98,1.84322847],[567.2,0.88152327],[567.9,3.44225104],[567.91,3.37546949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245838785,[[566.11,1.3206426],[565.97,0.2904255],[565.9,1.32300602],[565.8,1.32300602],[565.61,1.58474827]],[[567.13,1.64141102],[567.14,1.84319593],[567.2,0.88152327],[567.25,0.86062103],[567.35,1.31711771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245882925,[[566.05,2.19357028],[565.76,0.87414005],[565.75,1.32300602],[565.61,1.32300602],[565.36,1.58474827]],[[567.44,0.88115043],[567.46,2.71941929],[567.52,1.31711771],[567.81,1.31711771],[567.95,1.31818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245909446,[[566.39,1.3206426],[566.38,0.87634559],[566.22,1.32300602],[566.15,1.32300602],[566.0,1.58474827]],[[567.2,1.64130517],[567.29,1.84224457],[567.37,1.31711771],[567.44,0.88115043],[567.59,2.2954687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728245950375,[[565.97,0.90416519]],[[567.08,1.84293563],[567.14,0.86500966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246001603,[[566.15,1.31870475],[566.0,1.31870766],[565.92,1.31870766],[565.79,1.58244919],[564.36,1.70215644]],[[566.9,0.32435244],[566.91,1.31685429],[566.97,1.84319593],[567.06,1.31685604],[567.14,2.18186395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246059054,[[565.71,0.88062864],[565.7,1.31870475],[565.47,1.31870766],[565.36,1.31870766],[565.24,0.87632478]],[[566.87,0.3244604],[566.89,1.84344003],[566.95,1.31685429],[566.98,0.86180727],[567.18,1.31685604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246073362,[[565.85,1.60929687],[565.82,0.88168826],[565.69,1.31870766],[565.61,1.31870766],[565.47,1.58244919]],[[566.77,0.3244625],[566.83,3.16062802],[566.98,0.86180727],[567.0,1.31685604],[567.19,4.14533036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246141710,[[565.88,1.31870475],[565.71,1.31870766],[565.63,1.31870766],[565.49,1.58244919],[563.94,9.42480097]],[[566.63,1.31685429],[566.66,0.87815692],[566.8,1.31685604],[566.87,1.31685429],[567.02,1.58022515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246187840,[[566.0,2.18413009],[565.84,1.31870766],[565.76,1.31870766],[565.62,1.58244919],[564.95,2.69236147]],[[566.98,0.3243576],[566.99,2.71089478],[567.01,1.31685429],[567.18,1.31685604],[567.26,1.31685429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246200450,[[566.13,1.31870475],[566.11,0.87186832],[565.98,1.31870766],[565.91,1.31870766],[565.79,1.58244919]],[[566.86,0.32435601],[566.89,1.31685429],[566.99,2.71089478],[567.04,1.31685604],[567.11,1.31685429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246258499,[[565.76,1.31870475],[565.57,1.31870766],[565.48,1.31870766],[565.32,1.58244919],[565.07,2.69236147]],[[566.67,0.32452506],[566.68,1.31685429],[566.69,1.84412384],[566.85,0.89549867],[566.87,1.31685604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246305642,[[565.95,1.31870475],[565.8,1.31870766],[565.74,0.85275732],[565.73,1.31870766],[565.7,0.88210879]],[[566.55,2.19878646],[566.7,1.31685604],[566.75,1.84401798],[566.77,1.31685429],[566.87,0.71234131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246357491,[[565.9,1.31870475],[565.75,1.31870766],[565.68,1.31870766],[565.56,1.58244919],[565.36,2.69236147]],[[566.5,1.31685429],[566.51,0.86614868],[566.65,1.31685604],[566.69,1.84415642],[566.82,0.71219028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246397826,[[565.9,1.31870475],[565.75,1.31870766],[565.73,0.901623],[565.68,1.31870766],[565.55,1.58244919]],[[566.51,1.31685429],[566.66,1.31685604],[566.73,0.90831659],[566.74,3.16106772],[566.85,1.60904849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246431358,[[565.73,0.901623],[565.68,1.31870475],[565.45,1.31870766],[565.33,1.31870766],[565.13,1.58244919]],[[566.73,1.31685429],[566.74,1.84398541],[566.97,2.20348856],[567.08,1.31685429],[567.28,0.71357245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246456975,[[565.86,1.31870475],[565.73,0.901623],[565.71,1.31870766],[565.64,1.31870766],[565.52,1.58244919]],[[566.55,0.32452649],[566.56,1.31685429],[566.59,0.89800273],[566.71,1.31685604],[566.74,1.84398541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246514408,[[565.98,1.32132877],[565.75,1.32132877],[565.73,0.901623]],[[566.62,2.19625658],[566.76,3.1589092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246576359,[[566.04,1.32132877],[565.89,1.32132877],[565.82,1.32132877],[565.74,0.85264463],[565.73,0.901623]],[[566.62,2.1859054],[566.77,1.31498893],[566.82,1.84383886],[566.84,1.31498893],[566.95,3.45436045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246601182,[[565.96,1.32132877],[565.8,1.32132877],[565.74,0.85243498],[565.73,0.901623],[565.72,1.32132877]],[[566.6,1.31498893],[566.61,0.87111581],[566.72,1.84399355],[566.76,1.31498893],[566.83,1.31498893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246652123,[[565.92,1.32132877],[565.78,1.32132877],[565.74,0.8529207],[565.73,0.901623],[565.71,1.32132877]],[[566.49,2.2134347],[566.63,1.31498893],[566.7,1.31498893],[566.82,0.715446],[568.16,1.82181872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246721281,[[566.13,2.20959002],[565.97,1.32132877],[565.9,1.32132877],[565.77,1.58559453],[565.68,2.69771291]],[[566.8,1.31498893],[566.96,1.31498893],[567.03,1.31498893],[567.04,2.72796051],[567.16,2.29350933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246730386,[[566.13,2.20729523],[565.98,1.32132877],[565.91,1.32132877],[565.78,1.58559453],[565.71,2.69771291]],[[566.79,0.3243854],[566.81,1.31498893],[566.96,1.31498893],[567.02,1.31498893],[567.04,2.72796051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246789527,[[565.95,1.32132877],[565.78,1.32132877],[565.73,0.901623],[565.7,1.32132877],[565.48,2.69771291]],[[566.79,0.32442991],[566.82,1.31498893],[566.87,1.84359466],[566.99,2.19956358],[567.07,1.31498893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246862487,[[565.96,1.61133945],[565.81,1.32092019],[565.74,1.32092019],[565.73,0.901623],[565.61,1.58510423]],[[566.95,0.32439138],[566.96,1.84347258],[567.01,1.31895523],[567.03,0.8765007],[567.16,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246898016,[[566.18,1.32092019],[566.03,2.19497138],[565.95,1.32092019],[565.82,1.58510423],[564.4,1.70189199]],[[566.88,0.32435324],[566.89,1.31895523],[566.9,1.84335052],[567.03,0.8765007],[567.05,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246918136,[[566.21,0.29023895],[566.2,1.32092019],[566.04,2.19087024],[565.96,1.32092019],[565.74,2.69687872]],[[567.09,0.32428469],[567.1,2.70532208],[567.13,1.31895523],[567.29,1.31895523],[567.36,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728246986874,[[566.32,1.32092019],[566.29,0.88951641],[566.15,1.32092019],[566.08,1.32092019],[565.93,1.58510423]],[[567.03,1.31895523],[567.13,2.73925324],[567.19,1.31895523],[567.27,1.31895523],[567.4,0.71630358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247008186,[[566.35,1.32092019],[566.21,1.32092019],[566.14,1.32092019],[566.01,1.58510423],[565.93,2.69687872]],[[567.12,0.32426919],[567.13,0.88785953],[567.18,1.31895523],[567.22,1.84261036],[567.25,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247058131,[[566.32,1.32092019],[566.11,1.32092019],[566.01,1.32092019],[565.83,1.58510423],[564.43,3.84623067]],[[567.24,1.84231772],[567.44,1.31895523],[567.45,0.87477938],[567.53,1.31895523],[567.71,1.58274628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247107778,[[566.24,1.32092019],[566.23,0.86118955],[566.1,1.32092019],[566.03,1.32092019],[565.9,1.58510423]],[[567.0,0.32429484],[567.11,1.84274046],[567.12,0.90390045],[567.17,1.31895523],[567.24,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247161135,[[566.31,1.32092019],[566.16,1.32092019],[566.09,1.32092019],[565.96,1.58510423],[565.77,0.84957256]],[[566.95,1.32171146],[567.1,1.31895523],[567.17,1.31895523],[567.19,0.91150956],[567.2,2.70943982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247214584,[[566.34,0.87030174],[566.33,1.32092019],[566.13,1.32092019],[566.03,1.32092019],[565.86,1.58510423]],[[567.17,0.87736015],[567.18,1.32171146],[567.32,1.84239087],[567.38,1.31895523],[567.47,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247236393,[[566.31,2.20050734]],[[567.39,4.03550565],[567.84,0.71661893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247283438,[[566.53,1.32092019],[566.52,0.87008408],[566.37,1.32092019],[566.3,1.32092019],[566.17,0.84799799]],[[567.19,1.32171146],[567.34,1.31895523],[567.38,0.91129997],[567.39,2.71368043],[567.42,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247309250,[[566.42,1.32092019],[566.22,0.9015873],[566.18,1.32092019],[566.06,1.32092019],[562.52,1.68902779]],[[567.61,2.7207822],[567.7,1.32171146],[567.94,1.31895523],[568.05,1.31895523],[568.2,0.71638611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247355794,[[566.77,1.32092019],[566.62,2.18291313],[566.55,1.32092019],[566.42,1.58510423],[566.35,2.69687872]],[[567.35,2.22402145],[567.5,1.31895523],[567.57,1.31895523],[567.76,0.71638029],[567.78,2.69286693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247431457,[[566.8,2.20612562],[566.65,1.32092019],[566.59,1.32092019],[566.46,1.58510423],[566.08,2.69687872]],[[567.46,0.32400721],[567.47,1.32171146],[567.61,2.71461402],[567.62,1.31895523],[567.69,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247438262,[[566.78,1.32092019],[566.75,0.87709443],[566.62,1.32092019],[566.54,1.32092019],[566.41,0.84755552]],[[567.47,1.32171146],[567.61,2.71461402],[567.63,1.31895523],[567.71,1.31895523],[567.78,0.71630914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247532942,[[566.22,0.28879574],[566.21,1.32092019],[565.94,3.16258792],[565.82,0.86283497],[565.81,1.32092019]],[[567.54,0.88099517],[567.56,2.71723255],[567.62,1.32171146],[567.89,1.31895523],[568.01,0.71655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247572065,[[566.51,1.32092019],[566.5,0.87954166],[566.3,1.32092019],[566.19,1.32092019],[563.99,1.69740716]],[[567.35,1.32171146],[567.42,1.8418708],[567.56,0.87588152],[567.57,1.31895523],[567.67,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247579369,[[566.62,1.32092019],[566.59,0.88694885],[566.46,1.32092019],[566.39,1.32092019],[566.25,1.58510423]],[[567.25,0.87081128],[567.26,1.32171146],[567.42,3.16082603],[567.49,1.31895523],[567.63,1.58274628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247650422,[[566.58,1.32092019],[566.55,0.87032792],[566.34,1.32092019],[566.22,1.32092019],[566.02,1.58510423]],[[567.69,2.74340956],[567.77,1.32171146],[568.01,1.31895523],[568.12,1.31895523],[568.32,0.7162746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247700153,[[566.17,0.28892194],[566.16,0.86754992],[566.14,1.32092019],[565.93,1.32092019],[565.92,1.84168398]],[[567.47,0.32415529],[567.48,1.84201704],[567.49,0.88107279],[567.6,1.32171146],[567.69,0.90209913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247754098,[[566.52,2.18562467],[566.37,1.32092019],[566.3,1.32092019],[566.17,1.58510423],[566.09,2.69687872]],[[567.24,0.32412409],[567.3,1.32171146],[567.33,0.87352266],[567.45,3.16093977],[567.52,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247777916,[[566.62,1.32092019],[566.47,1.32092019],[566.41,0.84935231],[566.4,2.21615828],[566.27,1.58510423]],[[567.19,2.20105525],[567.34,1.31895523],[567.41,1.31895523],[567.45,1.84198454],[568.86,1.8227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247825951,[[566.5,1.32092019],[566.41,0.90024512],[566.35,1.32092019],[566.28,1.32092019],[566.15,1.58510423]],[[567.08,1.32171146],[567.23,1.31895523],[567.26,0.91168922],[567.27,1.84229334],[567.3,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247841167,[[566.33,1.32092019],[566.17,1.32092019],[566.09,1.32092019],[565.95,1.58510423],[565.29,2.69687872]],[[567.15,0.32423183],[567.16,1.32171146],[567.19,1.84243152],[567.32,1.31895523],[567.36,0.90183453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247912326,[[566.42,1.32092019],[566.28,0.87736015],[566.27,1.32092019],[566.2,1.32092019],[566.07,1.58510423]],[[567.0,1.32171146],[567.15,1.31895523],[567.18,0.91182052],[567.19,2.73988493],[567.22,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728247975670,[[566.45,1.32092019],[566.29,1.32092019],[566.28,0.87736015],[566.22,1.32092019],[566.08,1.58510423]],[[567.1,1.32171146],[567.21,2.70955969],[567.26,1.31895523],[567.33,1.31895523],[567.35,0.8812902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248007306,[[566.47,1.32092019],[566.32,1.32092019],[566.29,0.85115706],[566.28,0.87736015],[566.24,1.32092019]],[[567.08,1.32171146],[567.21,2.70955969],[567.24,1.31895523],[567.31,1.31895523],[567.35,0.8812902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248091773,[[566.37,1.32092019],[566.28,0.87736015],[566.19,1.32092019],[566.1,1.32092019],[565.94,1.58510423]],[[567.09,1.32171146],[567.21,2.70955969],[567.28,1.31895523],[567.36,1.31895523],[567.51,0.71677681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248123592,[[566.45,1.32092019],[566.3,1.32092019],[566.28,0.87736015],[566.23,1.32092019],[566.1,1.58510423]],[[567.07,1.32171146],[567.23,1.31895523],[567.28,2.74276283],[567.3,1.31895523],[567.43,1.58274628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248148625,[[566.44,0.28975617],[566.43,1.32092019],[566.28,0.87736015],[566.27,1.32092019],[566.19,1.32092019]],[[567.28,0.32415287],[567.29,0.88648745],[567.35,1.32171146],[567.38,1.84199267],[567.51,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248205157,[[566.58,1.32092019],[566.43,1.32092019],[566.36,1.32092019],[566.29,0.85141563],[566.28,0.87736015]],[[567.19,1.32171146],[567.35,1.31895523],[567.38,2.73843948],[567.42,1.31895523],[567.53,0.71657704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248247887,[[566.58,1.32092019],[566.42,1.32092019],[566.36,0.85133329],[566.34,1.32092019],[566.28,0.87736015]],[[567.23,1.32171146],[567.4,1.31895523],[567.41,1.84189518],[567.46,0.86798941],[567.47,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248322543,[[566.62,0.28967819],[566.61,1.32092019],[566.57,0.86589666],[566.46,1.32092019],[566.39,1.32092019]],[[567.46,0.3240675],[567.47,1.32171146],[567.55,2.73926305],[567.62,1.31895523],[567.69,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248329851,[[566.69,1.32092019],[566.53,1.32092019],[566.46,1.32092019],[566.33,1.58510423],[566.25,2.69687872]],[[567.39,0.32406295],[567.41,1.32171146],[567.55,2.73926305],[567.57,1.31895523],[567.64,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248380882,[[566.69,0.87973902],[566.68,1.32092019],[566.5,1.32092019],[566.42,1.32092019],[566.28,0.87736015]],[[567.4,1.32171146],[567.57,3.16031438],[567.63,0.88871252],[567.66,1.31895523],[567.81,5.75906428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248461342,[[566.56,1.32092019],[566.4,1.32092019],[566.33,1.32092019],[566.28,0.87736015],[565.8,2.69687872]],[[567.26,0.32412905],[567.27,1.32171146],[567.42,1.31895523],[567.44,2.71581725],[567.49,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248512286,[[566.48,1.32092019],[566.15,1.32092019],[566.14,1.84118054],[566.0,1.32092019],[565.73,1.58510423]],[[567.82,1.32171146],[568.14,1.31895523],[568.29,1.31895523],[568.51,0.71628058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248538106,[[566.82,2.22130806],[566.67,1.32092019],[566.6,1.32092019],[566.46,1.58510423],[566.38,2.69687872]],[[567.49,2.21469453],[567.64,1.31895523],[567.69,0.9106279],[567.7,1.8410182],[567.71,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248581330,[[566.87,2.22174688],[566.73,1.32092019],[566.66,1.32092019],[566.53,1.58510423],[566.15,2.69687872]],[[567.5,2.18437013],[567.65,1.31895523],[567.72,1.31895523],[567.76,0.91070839],[567.81,1.43252955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248618558,[[566.9,2.18981456],[566.75,1.32092019],[566.68,1.32092019],[566.55,1.58510423],[566.47,2.69687872]],[[567.48,1.32171146],[567.63,1.31895523],[567.7,1.31895523],[567.76,0.91110527],[567.81,0.71625469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248665522,[[566.96,2.20977969],[566.82,1.32092019],[566.75,1.32092019],[566.67,0.88921126],[566.24,2.69687872]],[[567.7,0.3238884],[567.71,1.32171146],[567.86,1.31895523],[567.91,2.72130666],[567.92,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248696115,[[567.01,1.32092019],[567.0,0.8978478],[566.86,1.32092019],[566.79,1.32092019],[566.66,1.58510423]],[[567.62,1.32171146],[567.76,1.31895523],[567.82,1.8405638],[567.83,1.31895523],[567.92,0.7160882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248744042,[[566.97,1.32092019],[566.96,0.87969344],[566.81,1.32092019],[566.74,1.32092019],[566.6,1.58510423]],[[567.69,0.3238899],[567.7,1.32171146],[567.86,1.31895523],[567.87,2.74335704],[567.93,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248811402,[[567.01,1.32092019],[567.0,0.86905181],[566.85,1.32092019],[566.77,1.32092019],[566.64,1.58510423]],[[567.63,1.32171146],[567.65,0.87865727],[567.79,1.31895523],[567.86,1.31895523],[567.96,0.71606511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248870742,[[566.79,2.18836246],[566.64,1.32092019],[566.57,1.32092019],[566.44,1.58510423],[566.37,2.69687872]],[[567.54,0.32397028],[567.59,1.32171146],[567.6,0.334],[567.65,0.87865727],[567.73,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248932586,[[566.75,2.20550844],[566.59,1.32092019],[566.52,1.32092019],[566.38,1.58510423],[564.94,1.69677452]],[[567.33,2.55809241],[567.49,1.31895523],[567.56,1.31895523],[567.57,1.84147283],[567.7,1.58274628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728248966600,[[566.76,1.32092019],[566.75,0.89120084],[566.61,1.32092019],[566.54,1.32092019],[566.42,1.58510423]],[[567.3,0.334],[567.31,0.89992946],[567.32,1.32171146],[567.47,1.31895523],[567.54,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249049388,[[566.59,2.20048287],[566.14,1.58510423]],[[567.33,1.23084206],[567.44,1.32171146],[567.56,1.84164337],[567.64,1.31895523],[567.73,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249115357,[[566.71,2.21051376],[566.56,1.32092019],[566.49,1.32092019],[566.37,0.87530928],[566.36,1.58510423]],[[567.28,0.334],[567.29,1.32171146],[567.33,0.89684206],[567.45,1.31895523],[567.52,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249125964,[[566.72,1.32092019],[566.57,1.32092019],[566.5,1.32092019],[566.38,1.58510423],[566.37,0.87530928]],[[567.27,0.334],[567.28,1.32171146],[567.33,0.89684206],[567.43,1.31895523],[567.5,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249201413,[[566.46,1.32092019],[566.27,2.19323153],[566.18,1.32092019],[566.02,1.58510423],[564.76,3.84623067]],[[567.38,0.32412262],[567.4,1.32171146],[567.43,1.84168398],[567.54,0.334],[567.58,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249247462,[[566.26,1.32092019],[566.25,0.89793577],[566.06,1.32092019],[565.96,1.32092019],[565.79,1.58510423]],[[567.16,1.32171146],[567.2,1.8424559],[567.22,0.334],[567.36,2.21673261],[567.45,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249287478,[[566.36,1.32092019],[566.19,1.32092019],[566.11,1.32092019],[565.97,1.58510423],[564.49,1.70136149]],[[567.0,1.20327245],[567.02,1.32171146],[567.19,3.16157373],[567.27,1.31895523],[567.35,0.71682483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249330901,[[566.37,1.32092019],[566.35,0.87788953],[566.2,1.32092019],[566.12,1.32092019],[565.97,1.58510423]],[[566.99,0.335],[567.0,0.87771352],[567.01,1.32171146],[567.18,1.31895523],[567.19,1.84262663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249390047,[[566.36,1.32092019],[566.21,1.32092019],[566.15,0.87694123],[566.14,1.32092019],[566.02,1.58510423]],[[567.03,1.64597335],[567.04,0.335],[567.06,0.86856168],[567.18,1.31895523],[567.25,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249421683,[[566.35,1.32092019],[566.19,1.32092019],[566.13,0.85122768],[566.12,2.18180798],[565.56,2.69687872]],[[566.98,0.335],[567.01,1.32171146],[567.06,0.86856168],[567.17,1.31895523],[567.25,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249489248,[[566.39,1.32092019],[566.22,1.32092019],[566.19,0.85107863],[566.18,0.87559621],[566.14,1.32092019]],[[567.04,0.335],[567.05,1.32171146],[567.06,0.86856168],[567.23,1.31895523],[567.31,3.16141113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249539696,[[565.91,0.28985894],[565.9,1.32092019],[565.88,0.8765225],[565.74,1.32092019],[565.67,1.32092019]],[[566.89,1.32171146],[566.94,0.326],[566.95,1.84347258],[566.99,0.87451543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249565416,[[565.86,0.87515451],[565.85,1.32092019],[565.65,1.32092019],[565.58,0.85174932],[565.56,1.32092019]],[[566.74,1.32171146],[566.83,0.326],[566.89,1.84363535],[566.93,1.31895523],[566.99,0.87451543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249611353,[[565.75,1.32092019],[565.57,1.32092019],[565.48,2.17388014],[565.32,1.58510423],[565.22,2.69687872]],[[566.48,1.20133855],[566.51,1.32171146],[566.69,1.31895523],[566.73,1.84417271],[566.78,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249649280,[[565.78,0.89667961],[565.77,1.32092019],[565.6,1.32092019],[565.51,1.32092019],[565.36,1.58510423]],[[566.44,1.32171146],[566.45,1.22394454],[566.62,1.31895523],[566.64,1.84447409],[566.7,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249710640,[[565.8,1.32092019],[565.66,0.87458131],[565.63,1.32092019],[565.55,1.32092019],[565.4,1.58510423]],[[566.42,0.327],[566.45,2.218656],[566.62,1.31895523],[566.7,1.31895523],[566.84,5.7594843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249771485,[[565.63,2.20722761],[565.36,1.32092019],[565.2,1.58510423]],[[566.41,0.327],[566.44,1.32171146],[566.45,0.89694454],[566.55,1.84462074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249838348,[[565.14,0.89888633],[565.12,1.32092019],[564.94,1.32092019],[564.83,1.32092019],[564.67,1.58510423]],[[566.23,0.32483333],[566.24,1.32171146],[566.26,1.84557455],[566.34,0.328],[566.44,1.31895523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249847750,[[564.61,1.32092019],[564.6,0.88373124],[564.49,1.84662734],[564.29,1.32092019],[560.48,1.69719787]],[[566.14,0.88317377],[566.15,1.84607223],[566.17,0.86954358],[566.34,0.328],[566.45,1.32171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249894782,[[564.8,0.29019193],[564.79,0.89644813],[564.73,1.84587639],[564.22,0.904135],[563.68,5.16235135]],[[566.16,0.32477148],[566.17,0.90519526],[566.34,1.84552562],[567.26,0.7165076],[567.35,6.81458474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728249978348,[[565.66,1.32142874],[565.65,0.86504151],[565.48,1.32142874],[565.39,1.32142874],[565.23,1.58571449]],[[566.2,0.328],[566.46,0.88551214],[566.57,1.31738631],[566.69,1.84453926],[566.75,1.31738631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250000463,[[565.75,1.32142874],[565.58,1.32142874],[565.49,1.32142874],[565.35,1.58571449],[565.11,2.69791701]],[[566.2,0.328],[566.43,1.31738631],[566.46,0.88551214],[566.61,1.31738631],[566.62,1.84456371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250064522,[[565.39,1.32142874],[565.37,0.86709249],[565.23,1.32142874],[565.16,1.32142874],[565.03,1.58571449]],[[566.18,0.32478942],[566.19,1.64638631],[566.2,0.88058646],[566.26,1.84579481],[566.35,1.31738631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250122563,[[565.19,0.29023555],[565.18,1.32142874],[565.15,0.871267],[564.99,1.32142874],[564.9,1.32142874]],[[566.08,1.19670943],[566.24,1.84602327],[566.3,1.31738631],[566.5,1.31738631],[566.59,1.31738631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250174512,[[565.52,1.32142874],[565.31,1.32142874],[565.2,1.32142874],[565.02,1.58571449],[564.9,2.69791701]],[[566.28,0.329],[566.29,0.88807372],[566.51,1.31738631],[566.54,1.84494672],[566.73,1.31738631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250218247,[[566.19,1.32142874],[566.03,1.32142874],[565.96,1.32142874],[565.83,0.85218972],[565.82,2.48096687]],[[566.84,0.32436],[566.85,1.31738631],[566.86,1.20130951],[567.01,1.31738631],[567.05,1.8433017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250254880,[[566.23,0.88148605],[566.15,1.32142874],[565.96,1.32142874],[565.86,1.32142874],[565.7,1.58571449]],[[566.85,0.329],[566.86,0.87230951],[566.92,1.31738631],[567.11,1.31738631],[567.18,0.71687325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250292812,[[566.2,1.32142874],[566.19,0.8663078],[566.0,1.32142874],[565.91,1.32142874],[565.75,1.58571449]],[[566.82,0.329],[566.9,0.87972114],[566.93,1.31738631],[567.12,1.31738631],[567.14,1.8429031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250361351,[[566.3,1.3210338],[566.29,0.28962574],[566.28,0.90022754],[566.1,1.3210338],[565.67,3.57286076]],[[566.82,0.329],[567.41,1.84241526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250410096,[[566.45,2.2174882],[566.2,1.3210338],[566.08,1.3210338],[566.04,1.84185456],[565.86,1.58524056]],[[566.82,0.329],[567.09,0.87169312],[567.42,0.87389777],[567.5,1.31873533],[567.76,1.31873533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250443419,[[566.66,0.28928664],[566.64,2.20471986],[566.47,1.3210338],[566.38,1.3210338],[566.22,1.58524056]],[[566.82,0.329],[567.42,0.87389777],[567.53,1.31873533],[567.67,1.84161088],[567.71,1.31873533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250499966,[[566.82,0.89633286],[566.81,1.31961676],[566.66,1.31966276],[566.59,1.31966276],[566.47,1.58359531]],[[567.44,1.32091528],[567.46,0.328],[567.59,1.32091528],[567.66,1.32091528],[567.68,0.89377521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250594933,[[566.4,2.21032924],[566.2,1.32013697],[566.11,1.32013697],[565.43,2.69527964],[562.81,1.69778135]],[[567.44,1.22154409],[567.45,1.64907183],[567.6,1.84135915],[567.65,1.32207183],[567.74,1.32207183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250636845,[[566.34,1.32013697],[566.19,1.32013697],[566.12,1.32013697],[565.99,1.58416436],[565.78,3.5458556]],[[567.02,0.327],[567.04,0.8753971],[567.11,1.32207183],[567.27,1.32207183],[567.44,0.71766034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250644052,[[565.75,1.32013697],[565.56,2.71993034],[565.41,1.32013697],[565.25,1.32013697],[564.97,1.58416436]],[[567.02,1.19057218],[567.1,1.84273233],[567.31,1.32207183],[567.59,0.86218457],[567.65,1.32207183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250722716,[[566.04,2.22123102],[565.69,1.32013697],[565.68,1.84232585],[565.53,1.32013697],[565.47,0.86474325]],[[567.08,0.327],[567.36,1.32207183],[567.48,1.84247216],[567.65,0.87228884],[567.7,1.32207183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250766434,[[566.19,0.86348393],[566.18,1.32013697],[565.98,1.32013697],[565.89,1.32013697],[565.72,1.58416436]],[[566.98,0.327],[566.99,0.88051535],[567.01,1.32207183],[567.1,1.8428787],[567.21,1.32207183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250835705,[[566.14,1.32218975],[565.99,2.1944521],[565.92,1.32218975],[565.79,1.5866277],[565.41,2.69947074]],[[566.7,1.32022566],[566.77,0.327],[566.85,1.32022566],[566.92,1.32022566],[566.96,1.84383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250859744,[[565.56,0.29019215],[565.55,0.88979159],[565.45,1.32218975],[565.35,1.32218975],[565.26,1.84409941]],[[566.74,0.32452749],[566.79,1.32022566],[566.8,1.84396913],[566.98,0.87864116],[566.99,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250884951,[[565.36,0.290281],[565.25,0.8667432],[565.24,1.32218975],[565.14,1.32218975],[565.03,1.84489781]],[[566.61,0.32461774],[566.62,1.84486521],[566.65,0.88237889],[566.67,1.32022566],[566.69,1.22341469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250950720,[[564.68,0.29056914],[564.59,1.32218975],[564.5,2.71642327],[564.45,1.32218975],[564.18,1.5866277]],[[566.13,0.327],[566.14,2.73518838],[566.28,1.32022566],[566.58,1.32022566],[566.71,0.89669623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728250973434,[[564.53,0.29069239],[564.52,2.19007498],[564.3,1.32218975],[564.27,1.8471501],[564.2,2.18891949]],[[565.99,0.32503593],[566.07,1.8469622],[566.13,0.88490099],[566.27,1.32022566],[566.49,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251025667,[[565.08,1.31467794],[564.9,1.32218975],[564.84,0.85424622],[564.82,1.32218975],[564.67,1.5866277]],[[565.7,1.19136896],[565.75,1.32022566],[565.89,1.84682334],[565.93,1.32022566],[566.01,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251087527,[[565.15,1.31467794],[565.0,1.32218975],[564.93,1.32218975],[563.61,5.38472294],[563.5,1.70830157]],[[565.7,1.19136896],[565.74,1.32022566],[565.88,1.84679884],[565.89,1.32022566],[565.96,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251107646,[[565.14,1.31467794],[564.98,1.32218975],[564.94,0.85407127],[564.91,1.32218975],[564.9,0.8787584]],[[565.7,1.19136896],[565.77,1.32022566],[565.88,1.84682334],[565.93,1.32022566],[566.0,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251172086,[[565.17,1.31467794],[565.02,2.19186114],[564.95,1.32218975],[564.75,2.69947074],[564.63,2.69947074]],[[565.7,1.19136896],[565.74,1.32022566],[565.88,3.167049],[565.95,1.32022566],[566.07,4.17776518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251214721,[[565.11,1.31467794],[565.02,0.89115826],[564.91,1.32218975],[564.83,1.32218975],[564.68,1.5866277]],[[565.7,1.19136896],[565.77,1.32022566],[565.96,1.32022566],[566.03,1.32022566],[566.18,1.58427079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251267361,[[563.92,0.29099394],[563.91,0.86670207],[563.84,1.31467794],[563.79,1.84899027],[563.66,1.32218975]],[[565.41,0.32534248],[565.42,1.84894934],[565.46,1.78784709],[565.67,0.33],[565.91,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251345301,[[563.94,0.29113269],[563.93,2.1793588],[563.58,1.32218975],[563.37,2.46485933]],[[565.09,0.331],[565.1,1.84924409],[565.24,1.32022566],[565.35,0.87570821],[565.46,0.88423584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251351502,[[563.99,1.60581287],[563.98,0.89116243],[563.8,1.32218975],[563.71,1.32218975],[563.46,2.69947074]],[[565.03,0.32549119],[565.04,1.84965363],[565.06,0.87708026],[565.09,0.331],[565.19,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251431465,[[563.09,1.6061014],[563.07,0.89356683],[562.82,1.32218975],[562.7,1.32218975],[562.47,1.5866277]],[[564.59,0.88559839],[564.6,1.8518847],[564.62,0.90574258],[564.78,0.331],[565.18,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251467590,[[563.7,1.31467794],[563.46,2.19060903],[563.35,1.32218975],[563.15,1.5866277],[563.02,2.69947074]],[[564.58,0.332],[564.59,0.87406825],[564.9,1.32022566],[565.14,1.32022566],[569.09,1.80682874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251528745,[[563.99,2.20580177],[563.82,1.32218975],[563.74,1.32218975],[563.59,1.5866277],[563.47,0.85440737]],[[564.58,1.2007084],[564.83,1.32022566],[564.88,1.85026008],[565.0,1.32022566],[565.08,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251534649,[[563.91,0.87003897],[563.89,1.31467794],[563.64,1.32218975],[563.53,1.32218975],[563.34,0.87074769]],[[564.58,1.2007084],[564.88,1.85026008],[565.05,1.32022566],[565.15,0.89670553],[565.3,1.32022566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251620926,[[563.97,1.32655671],[563.72,2.20609549],[563.59,1.32655671],[563.38,4.34867942],[562.71,2.70838663]],[[564.58,1.22916563],[564.9,1.85048145],[564.97,1.31365974],[565.23,1.31365974],[565.35,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251687083,[[564.12,1.32686289],[563.95,1.32655671],[563.87,1.32655671],[563.72,1.59186806],[563.28,2.70838663]],[[564.13,0.00773399],[564.37,0.321],[564.58,0.89716563],[564.9,3.16414119],[565.07,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251718309,[[564.07,1.32692618],[563.87,1.32655671],[563.77,1.32655671],[563.59,1.59186806],[563.49,2.70838663]],[[564.8,0.32],[564.81,0.90728165],[564.89,1.31365974],[564.94,1.85026008],[565.1,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251780052,[[563.25,0.2908533],[563.23,0.90693344],[563.21,1.32692618],[562.97,1.32655671],[562.86,1.32655671]],[[564.57,0.88562977],[564.7,0.321],[564.82,0.8737147],[564.85,1.31365974],[565.08,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251799561,[[562.89,0.29102141],[562.86,1.32692618],[562.64,1.32655671],[562.54,1.32655671],[562.36,1.59186806]],[[564.29,1.21205752],[564.42,1.85215575],[564.47,0.89510634],[564.6,1.31365974],[564.7,0.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251854909,[[563.03,1.32692618],[562.67,1.32655671],[562.57,0.85595633],[562.56,1.85245974],[562.5,1.32655671]],[[564.23,0.322],[564.24,2.74708454],[564.46,0.88580235],[564.5,1.31365974],[564.81,0.90039027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251906954,[[563.27,0.29064427],[563.18,2.19333298],[562.87,1.85149059],[562.8,1.32655671],[562.62,1.32655671]],[[564.32,1.19646687],[564.72,1.85140851],[565.55,1.31365974],[566.09,0.71466203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251959596,[[563.7,1.32692618],[563.42,2.23263503]],[[564.32,0.322],[564.4,0.89957631],[564.66,1.85086693],[564.81,0.90039027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728251992206,[[563.86,1.32692618],[563.67,1.32655671],[563.58,1.32655671],[563.41,1.59186806],[561.78,4.27778398]],[[564.32,0.322],[564.4,0.89957631],[564.66,3.16452667],[564.81,0.90039027],[564.85,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252045656,[[564.03,1.32692618],[563.94,0.88029041],[563.78,1.32655671],[563.66,1.32655671],[563.44,1.59186806]],[[564.32,0.322],[564.54,0.8835663],[565.01,0.90276472],[565.02,1.85041586],[565.04,0.87601745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252123211,[[564.34,1.32692618],[564.2,1.32655671],[564.13,1.32655671],[564.0,1.59186806],[563.99,0.85405682]],[[564.95,1.21741365],[565.07,1.31365974],[565.19,1.84938332],[565.22,1.31365974],[565.29,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252141119,[[564.08,1.32692618],[563.75,1.32655671],[563.6,1.32655671],[563.32,1.59186806],[563.15,2.70838663]],[[564.95,1.21741365],[565.36,1.8491704],[565.78,1.31365974],[566.1,1.31365974],[566.26,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252174855,[[564.42,2.22333453],[564.17,1.32655671],[564.06,1.32655671],[563.85,1.59186806],[563.21,2.70838663]],[[564.95,0.322],[565.1,0.88570417],[565.52,0.90486725],[565.62,1.84813107],[565.9,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252248117,[[564.09,0.29040236],[564.07,0.90343423],[563.97,1.32692618],[563.85,1.32655671],[563.75,1.32655671]],[[564.95,0.322],[565.12,0.88243099],[565.28,1.84927685],[565.52,0.90486725],[565.54,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252300968,[[564.61,0.2901215],[564.56,1.32692618],[564.34,1.32655671],[564.24,1.32655671],[560.73,1.69888316]],[[564.95,0.322],[565.17,0.86971519],[565.52,0.90486725],[565.67,1.84818014],[565.96,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252304574,[[565.01,0.28976474],[564.95,1.32692618],[564.65,1.32655671],[564.51,1.32655671],[564.25,1.59186806]],[[566.5,1.84546853],[566.98,0.89140431],[566.99,1.31365974],[567.29,1.31365974],[567.43,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252380328,[[565.58,1.32692618],[565.53,0.90309187],[565.38,1.32655671],[565.29,1.32655671],[565.11,1.59186806]],[[566.42,0.88273719],[566.48,1.31365974],[566.5,0.88432967],[566.55,1.84502008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252426366,[[564.99,0.28988595],[564.97,1.32692618],[564.75,1.32655671],[564.65,1.32655671],[564.16,2.70838663]],[[566.16,1.84624363],[566.17,0.88312697],[566.18,0.87024924],[566.39,1.31365974],[566.62,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252461594,[[564.92,1.32692618],[564.68,1.32655671],[564.57,1.32655671],[564.38,0.85170596],[564.37,1.59186806]],[[566.0,0.88339222],[566.02,1.84661101],[566.08,1.31365974],[566.18,0.87024924],[566.32,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252499525,[[564.87,1.32692618],[564.85,0.86215738],[564.63,1.32655671],[564.52,1.32655671],[564.32,1.59186806]],[[565.86,0.88361078],[565.87,0.87670184],[565.97,1.31365974],[566.0,1.84693769],[566.21,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252548671,[[564.85,1.32692618],[564.79,0.89381078],[564.67,1.32655671],[564.59,1.32655671],[564.2,2.70838663]],[[565.94,1.31365974],[565.98,1.84692952],[565.99,0.88340783],[566.12,1.31365974],[566.2,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252573294,[[564.81,1.32692618],[564.62,1.32655671],[564.53,1.32655671],[564.37,1.59186806],[564.27,2.70838663]],[[565.75,0.32507014],[565.83,1.74808989],[565.84,1.84741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252604213,[[565.03,1.32692618],[565.01,0.8975765],[564.88,1.32655671],[564.81,1.32655671],[564.68,1.59186806]],[[565.64,0.89518839],[565.65,1.31365974],[565.81,1.31365974],[565.88,1.31365974],[565.97,0.71889511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252643939,[[565.12,1.32692618],[565.11,0.87986209],[564.93,1.32655671],[564.84,1.32655671],[564.67,2.46492322]],[[565.97,1.31365974],[566.13,1.84639873],[566.16,1.31365974],[566.18,0.89213164],[566.25,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252687479,[[565.21,1.32692618],[564.98,1.32655671],[564.97,0.88023687],[564.87,1.32655671],[564.68,1.59186806]],[[566.21,1.31365974],[566.25,0.8800813],[566.35,1.84591719],[566.44,1.31365974],[566.55,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252735099,[[565.34,2.19077138],[565.11,1.32655671],[565.01,1.32655671],[564.23,2.70838663],[563.91,2.70838663]],[[566.24,2.19977036],[566.35,1.84591719],[566.47,1.31365974],[566.57,1.31365974],[568.23,1.82564926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252793866,[[565.45,1.32692618],[565.27,1.32655671],[565.19,1.32655671],[565.04,1.59186806],[564.95,2.70838663]],[[566.11,2.20374697],[566.28,1.31365974],[566.35,1.84591719],[566.37,1.31365974],[566.97,2.6820553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252809077,[[565.42,2.19595969],[565.22,1.32655671],[565.13,1.32655671],[564.97,1.59186806],[564.86,2.70838663]],[[566.11,0.89008723],[566.15,1.31365974],[566.34,1.31365974],[566.35,1.84591719],[566.43,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252885434,[[565.46,1.32692618],[565.28,1.32655671],[565.2,1.32655671],[565.04,1.59186806],[564.89,0.85353372]],[[566.11,0.89008723],[566.16,1.31365974],[566.34,1.31365974],[566.35,1.84591719],[566.43,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252916863,[[564.25,2.70838663]],[[566.11,0.89008723],[566.16,1.31365974],[566.34,1.31365974],[566.36,1.84570507],[566.43,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728252945991,[[565.09,1.32692618],[564.9,1.32655671],[564.82,1.32655671],[564.41,2.70838663],[564.34,1.84643955]],[[566.09,1.20821416],[566.11,0.89008723],[566.12,1.31365974],[566.14,1.84628444],[566.31,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253009333,[[565.31,1.32692618],[565.3,0.90270602],[565.14,1.32655671],[565.06,1.32655671],[564.92,1.59186806]],[[566.07,0.32484819],[566.09,1.31365974],[566.11,0.89008723],[566.25,1.31365974],[566.26,1.84605591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253059069,[[565.36,0.86662541],[565.25,1.32655671],[565.05,1.59186806]],[[566.11,0.89008723],[566.16,1.31365974],[566.23,1.31365974],[566.35,2.56268978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253104695,[[565.35,2.21462759],[565.15,1.32655671],[565.06,1.32655671],[564.9,1.59186806],[564.8,2.70838663]],[[566.11,0.89008723],[566.29,1.31365974],[566.44,1.84559902],[566.48,1.31365974],[566.57,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253147125,[[565.41,1.32692618],[565.4,0.88204629],[565.2,1.32655671],[565.1,1.32655671],[564.92,1.59186806]],[[566.11,0.89008723],[566.21,1.31365974],[566.42,1.31365974],[566.52,1.31365974],[568.6,1.81783212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253194565,[[565.47,0.28965141],[565.45,1.32692618],[565.44,0.88038838],[565.22,1.32655671],[565.12,1.32655671]],[[566.64,1.84516682],[566.75,0.86581095],[566.81,1.31365974],[567.04,1.31365974],[567.14,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253216887,[[565.66,2.20779843],[565.45,1.32655671],[565.37,0.86259066],[565.36,1.32655671],[565.18,1.59186806]],[[566.7,0.88230104],[566.74,2.7492978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253261621,[[565.15,0.88167196],[565.14,1.32692618],[564.98,1.32655671],[564.9,1.32655671],[564.1,2.70838663]],[[566.18,2.20620127],[566.29,1.84591719],[566.34,1.31365974],[566.56,1.57639169],[566.63,4.14636156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253306674,[[564.99,1.32692618],[564.97,0.87329687],[564.78,1.32655671],[564.68,1.32655671],[564.5,1.59186806]],[[565.99,1.31365974],[566.0,0.32496096],[566.08,1.84646404],[566.2,1.31365974],[566.24,0.86770782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253332186,[[565.11,1.32692618],[564.93,1.32655671],[564.84,1.32655671],[564.69,1.59186806],[563.96,2.70838663]],[[565.84,1.31365974],[566.02,3.16034424],[566.11,1.31365974],[566.26,1.57639169],[566.36,2.6820553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253375724,[[565.14,1.32692618],[565.11,0.89973474],[564.96,1.32655671],[564.88,1.32655671],[564.72,1.59186806]],[[565.87,2.2112738],[566.04,1.31365974],[566.11,1.8464967],[566.13,1.31365974],[566.23,0.71820029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253434876,[[565.08,1.32692618],[564.87,1.32655671],[564.78,1.32655671],[564.61,1.59186806],[563.81,2.70838663]],[[565.84,2.19120173],[566.01,1.84672533],[566.04,1.31365974],[566.14,1.31365974],[566.3,0.71790712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253459594,[[564.9,1.32692618],[564.89,0.86354584],[564.71,1.32655671],[564.61,1.32655671],[564.44,1.59186806]],[[565.83,1.63869444],[565.89,0.88356394],[565.9,2.71870187],[566.03,1.31365974],[566.12,1.31365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253522737,[[565.09,1.32692618],[564.92,1.32655671],[564.84,1.32655671],[564.69,1.59186806],[564.46,2.70838663]],[[565.78,1.31365974],[565.89,0.88356394],[565.9,0.87168249],[565.96,1.31365974],[566.03,0.71849504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253601992,[[565.08,0.28938747],[565.07,1.32492025],[564.87,1.32492025],[564.77,1.32492025],[564.59,1.5899043]],[[566.09,0.32489418],[566.1,1.84640689],[566.17,1.32125924],[566.33,0.8852343],[566.38,1.32125924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253651332,[[565.17,1.32110274],[565.02,1.32110274],[564.95,1.32110274],[564.82,1.58532329],[564.63,2.69725144]],[[565.76,1.32031811],[565.91,1.32031811],[565.98,1.32031811],[566.0,0.91326541],[566.01,2.73129312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253659443,[[565.16,1.32110274],[565.0,0.89029349],[564.99,1.32110274],[564.91,1.32110274],[564.77,1.58532329]],[[565.85,1.32031811],[566.01,2.73129312],[566.02,1.32031811],[566.1,1.32031811],[566.14,0.88317377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253733388,[[565.29,1.31991272],[565.28,0.89093158],[565.08,1.31991272],[564.57,2.69482181],[564.41,5.15978951]],[[566.14,0.88317377],[566.16,1.32152252],[566.21,1.84624363],[566.38,1.32152252],[567.42,6.85128632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253754635,[[565.44,1.3241473],[565.35,0.89377971],[565.29,1.3241473],[565.22,1.3241473],[565.1,1.58897676]],[[566.0,2.19739517],[566.14,2.20879567],[566.21,3.17186553],[566.33,0.72069479],[566.72,2.70647805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253804656,[[565.36,1.60789187],[565.35,0.90519742],[565.2,1.31900839],[565.12,1.31900839],[564.99,1.58281007]],[[566.27,0.32476798],[566.29,2.20897322],[566.38,1.84546853],[566.45,1.3205649],[566.52,1.3205649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253852605,[[565.49,1.31900839],[565.45,0.89609471],[565.34,1.31900839],[565.27,1.31900839],[565.14,1.58281007]],[[566.1,2.22576016],[566.25,1.3205649],[566.32,1.3205649],[566.43,4.19835611],[566.44,1.58467788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253901853,[[565.41,1.31900839],[565.38,0.28876146],[565.37,0.89061671],[565.22,1.31900839],[565.13,1.31900839]],[[566.39,1.64529168],[566.42,0.90546032],[566.46,1.84533805],[566.58,1.3205649],[566.67,1.3205649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253950785,[[565.39,2.20810347],[565.14,1.31900839],[565.03,1.31900839],[564.93,0.84973207],[564.82,1.58281007]],[[566.46,0.89996465],[566.47,1.3205649],[566.49,1.84515051],[566.71,1.3205649],[566.82,0.88920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728253975019,[[565.21,0.28788678],[565.19,0.87853356],[565.17,1.31900839],[564.87,1.84500378],[564.8,1.31900839]],[[566.55,0.88710247],[567.05,1.3205649],[567.42,1.3205649],[567.6,1.3205649],[567.66,0.72028118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254025948,[[565.77,1.31900839],[565.62,1.31900839],[565.55,1.31900839],[565.42,1.58281007],[565.1,0.84933257]],[[566.34,2.21627313],[566.49,1.3205649],[566.52,1.84480816],[566.56,1.3205649],[566.68,1.58467788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254061985,[[565.66,1.31900839],[565.51,1.31900839],[565.44,1.31900839],[565.43,0.88551236],[565.32,1.58281007]],[[566.28,2.22153838],[566.42,1.3205649],[566.47,1.84505269],[566.49,1.3205649],[566.61,1.60281408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254102521,[[565.13,2.21957572],[564.88,1.31900839],[564.77,1.31900839],[564.57,0.86273431],[563.56,2.69297548]],[[566.28,0.88295542],[566.29,0.88407845],[566.31,3.1660742],[566.56,1.3205649],[566.89,1.58467788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254167364,[[565.5,0.87915151],[565.49,1.31900839],[565.25,1.31900839],[565.13,1.31900839],[564.93,2.4517132]],[[566.66,1.84486521],[566.67,0.88255033],[566.79,1.3205649],[567.04,1.3205649],[567.14,0.72023411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254173665,[[565.49,0.89950547],[565.48,1.31900839],[565.25,1.31900839],[565.13,1.31900839],[564.94,0.88069586]],[[566.66,1.84486521],[566.67,0.88255033],[566.78,1.3205649],[567.02,1.3205649],[567.12,0.90521201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254255840,[[565.77,1.31900839],[565.74,0.86486301],[565.61,1.31900839],[565.54,1.31900839]],[[566.64,1.84466148],[566.67,0.88255033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254301775,[[565.79,1.31900839],[565.61,2.20544427],[565.52,1.31900839],[565.36,1.58281007],[565.28,0.84727111]],[[566.56,1.3205649],[566.66,1.84462889],[566.67,0.88255033],[566.74,1.3205649],[566.83,1.3205649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254309380,[[565.86,1.31900839],[565.85,0.87930425],[565.7,1.31900839],[565.62,1.31900839],[565.49,1.58281007]],[[566.51,1.3205649],[566.66,1.84462889],[566.67,2.20311523],[566.75,1.3205649],[566.97,2.69615333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254382948,[[565.77,1.31900839],[565.68,0.88583817],[565.58,1.31900839],[565.5,1.31900839],[565.25,2.69297548]],[[566.65,1.3205649],[566.67,0.88255033],[566.7,1.84468593],[566.92,1.3205649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254427185,[[565.8,1.31900839],[565.56,1.31900839],[565.46,1.31900839],[565.26,3.4265838],[565.14,2.69297548]],[[566.83,2.7057769],[567.0,1.3205649],[567.23,1.3205649],[567.34,1.3205649],[567.52,0.71989355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254487743,[[566.01,2.18553381],[565.81,1.31900839],[565.71,1.31900839],[565.54,1.58281007],[565.43,2.69297548]],[[566.8,1.3205649],[566.91,2.72726081],[567.01,1.3205649],[567.1,1.3205649],[567.27,2.30454237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254514857,[[566.07,1.31900839],[566.01,0.86652542],[565.9,1.31900839],[565.82,1.31900839],[565.68,1.58281007]],[[566.76,2.18146298],[566.93,1.3205649],[566.98,1.84340748],[567.01,1.3205649],[567.14,7.82259175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254553685,[[566.1,1.31900839],[566.01,0.86652542],[565.95,1.31900839],[565.88,1.31900839],[565.75,1.58281007]],[[566.84,1.64495638],[566.98,2.72619653],[566.99,1.3205649],[567.06,1.3205649],[567.12,4.34200625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254624045,[[566.2,1.31900839],[566.05,1.31900839],[566.02,0.84552234],[566.01,0.86652542],[565.98,1.31900839]],[[566.84,1.3205649],[566.98,2.72619653],[566.99,1.3205649],[567.06,1.3205649],[567.16,0.71976094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254651157,[[566.2,1.31900839],[566.05,1.31900839],[566.01,0.86652542],[565.98,1.31900839],[565.47,2.69297548]],[[566.81,1.3205649],[566.96,1.3205649],[566.98,2.72619653],[567.03,1.3205649],[567.1,0.71979198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254702799,[[566.23,1.31900839],[566.08,1.31900839],[566.03,0.84550424],[566.01,2.18553381],[565.69,2.69297548]],[[566.82,1.3205649],[566.97,1.3205649],[566.98,2.72619653],[567.04,1.3205649],[567.14,4.34574769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254763055,[[566.09,2.20709365],[565.92,1.31900839],[565.85,1.31900839],[565.72,0.84611951],[565.71,1.58281007]],[[566.82,0.32442378],[566.83,1.3205649],[566.92,1.84338307],[566.98,0.88278905],[566.99,1.3205649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254777459,[[566.07,1.31465246],[565.89,2.19850076],[565.81,1.31465246],[565.66,1.57758296],[565.56,2.68408212]],[[566.8,1.32314666],[566.94,2.74024593],[566.98,1.32314666],[567.06,1.32314666],[567.21,2.30763678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254830413,[[565.88,1.31465246],[565.68,1.31465246],[565.58,1.31465246],[565.41,1.57758296],[564.04,3.84710783]],[[566.92,0.32444891],[566.93,1.32314666],[566.94,2.73394421],[567.14,1.32314666],[567.23,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254856440,[[565.58,2.68408212]],[[566.74,1.32314666],[566.89,1.84361907],[566.9,1.32314666],[566.94,0.89048791],[566.98,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254910680,[[566.01,1.31465246],[565.86,1.31465246],[565.79,1.31465246],[565.67,2.45304633],[565.59,2.68408212]],[[566.71,0.32446874],[566.72,1.32314666],[566.86,2.71388316],[566.87,1.32314666],[566.94,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728254955324,[[565.99,0.88932038],[565.82,1.31465246],[565.73,1.31465246],[565.57,1.57758296]],[[566.93,2.74776194],[567.28,0.71987713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255031685,[[566.24,1.31465246],[566.2,0.90268422],[566.07,1.31465246],[565.99,1.31465246],[565.84,1.57758296]],[[566.9,1.32314666],[567.04,2.74721986],[567.07,1.32314666],[567.15,1.32314666],[567.27,0.71967936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255081130,[[565.72,1.31465246],[565.53,2.18923321],[565.44,1.31465246],[565.28,1.57758296]],[[566.89,1.84400984],[566.91,0.88197421],[566.95,0.88280974],[567.0,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255115456,[[566.08,1.31465246],[565.99,0.89760034],[565.93,1.31465246],[565.86,1.31465246],[565.73,1.57758296]],[[566.67,1.32314666],[566.82,1.32314666],[566.83,1.84391213],[566.89,1.32314666],[566.91,0.88197421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255165895,[[566.1,1.31465246],[565.96,0.90275528],[565.95,1.31465246],[565.87,1.31465246],[565.74,1.57758296]],[[566.9,0.32438128],[566.91,1.32314666],[566.99,2.70624824],[567.06,1.32314666],[567.14,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255222440,[[566.19,1.31465246],[566.01,1.31465246],[565.92,2.18749044],[565.77,1.57758296],[565.68,2.68408212]],[[566.99,4.0293949],[567.17,1.32314666],[567.25,1.32314666],[567.39,7.8138422],[569.07,7.69401043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255250667,[[566.07,1.31465246],[565.94,0.28674015],[565.82,1.31465246],[565.7,1.31465246],[565.56,1.84296817]],[[567.1,2.71775222],[567.26,1.32314666],[567.52,1.32314666],[567.64,1.32314666],[567.67,0.89880007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255294787,[[566.39,0.28694464],[566.38,0.88589065],[566.13,1.31465246],[566.0,1.57758296]],[[567.16,0.32419067],[567.17,0.88738977],[567.29,1.32314666],[567.37,0.88125914],[567.44,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255320400,[[566.38,0.28706347],[566.36,1.31465246],[566.34,0.90333604],[566.28,1.31465246],[566.15,1.57758296]],[[567.2,1.32314666],[567.21,0.88154872],[567.36,1.32314666],[567.37,0.88125914],[567.43,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255367721,[[565.72,0.28754141],[565.7,1.31465246],[565.63,0.89687866],[565.56,1.31465246],[565.12,2.68408212]],[[567.39,1.32314666],[567.71,1.32314666],[567.86,1.32314666],[568.12,0.7199376],[568.13,1.587776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255392541,[[566.07,2.17702511],[565.86,1.31465246],[565.77,2.16242586],[565.59,1.57758296],[565.5,0.88567395]],[[567.06,0.32434566],[567.09,1.32314666],[567.3,1.32314666],[567.4,1.32314666],[567.58,1.587776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255440980,[[566.26,1.31622766],[566.25,0.87720486],[566.07,1.31465246],[565.98,1.31465246],[565.82,1.57758296]],[[567.16,0.3242616],[567.17,1.32314666],[567.28,0.88139895],[567.34,0.87894829],[567.36,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255497430,[[566.42,1.31622766],[566.23,2.19170258],[566.14,1.31465246],[565.98,1.57758296],[565.88,2.68408212]],[[567.23,1.32314666],[567.41,0.86273817],[567.42,1.32314666],[567.51,1.32314666],[567.67,1.587776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255548769,[[566.66,1.31622766],[566.65,0.89465796],[566.51,1.31465246],[566.43,1.31465246],[566.29,1.57758296]],[[567.43,0.3240533],[567.49,1.32314666],[567.63,0.88085548],[567.64,2.22336008],[567.72,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255567493,[[566.74,1.31622766],[566.57,1.31465246],[566.49,1.31465246],[566.26,2.68408212],[564.87,1.69514585]],[[567.39,1.32314666],[567.51,1.84146471],[567.56,1.32314666],[567.63,0.88085548],[567.64,2.22336008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255617941,[[566.65,1.31622766],[566.64,0.28665513],[566.43,1.31465246],[566.33,1.31465246],[566.15,1.57758296]],[[567.84,0.32391472],[567.85,1.84060437],[567.89,0.8804522],[567.97,1.32314666],[567.99,0.89765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255683185,[[567.24,1.31622766],[566.99,1.31465246],[566.87,1.31465246],[566.65,1.57758296],[566.52,2.68408212]],[[568.29,1.83920196],[568.36,0.90074181],[568.49,1.32314666],[568.74,1.32314666],[568.86,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255705306,[[567.12,0.28594777],[567.11,1.31622766],[567.1,0.87149809],[567.08,0.28589796],[566.89,1.31465246]],[[568.22,0.32369891],[568.25,0.87989441],[568.27,1.83948551],[568.3,1.32314666],[568.36,0.90074181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255735321,[[567.06,0.28517657],[567.05,1.31465246],[566.96,1.83832754],[566.94,1.31465246],[560.65,20.7350859]],[[568.7,0.87919817],[568.74,0.87612255],[569.13,1.32314666],[569.37,1.32314666],[569.46,0.71819173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255793163,[[567.99,1.31465246],[567.94,2.73413228],[567.85,1.31465246],[567.61,1.57758296],[567.46,2.68408212]],[[570.27,2.73188799],[570.66,0.89764944],[571.03,1.32314666],[571.24,0.89510354],[571.31,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255840708,[[568.74,1.31465246],[568.65,1.31465246],[568.37,2.68408212]],[[570.28,1.32314666],[570.4,0.87657784],[570.46,1.83325944],[570.57,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255874539,[[568.29,0.28404147],[568.28,0.86142355],[568.18,1.31465246],[568.11,1.83502364],[568.09,1.31465246]],[[569.55,0.32291626],[569.6,1.32314666],[569.72,1.83455608],[569.74,0.87958909],[569.79,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255907175,[[568.23,0.2843852],[568.09,1.83504783],[568.07,1.31465246],[567.99,0.88863516],[567.96,1.31465246]],[[569.52,0.32299639],[569.54,1.32314666],[569.56,2.71595943],[569.77,1.32314666],[569.85,0.85922671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255954001,[[567.63,0.28482119],[567.52,1.83699324],[567.5,0.87077762],[567.49,1.31465246],[567.41,1.31465246]],[[569.05,0.32328014],[569.09,2.70832129],[569.15,0.87850303],[569.21,1.32314666],[569.37,2.04106979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728255990021,[[567.9,0.28383246],[567.89,0.86676041],[567.75,1.8356286],[567.73,1.31465246],[567.62,1.31465246]],[[569.55,0.32300312],[569.56,2.70418802],[569.85,1.32314666],[570.02,0.87737324],[570.09,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256023753,[[568.27,0.28395837],[568.26,0.8621023],[568.21,1.31465246],[568.13,1.31465246],[567.99,1.57758296]],[[569.19,0.32303853],[569.22,1.32314666],[569.38,1.32314666],[569.46,4.01963002],[569.58,0.71743575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256067587,[[567.98,0.28384636],[567.93,1.31465246],[567.82,1.31465246],[567.76,1.83545917],[567.63,1.57758296]],[[569.6,0.3230012],[569.61,1.83532204],[569.63,1.32314666],[569.66,0.8663197],[569.87,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256089499,[[568.41,1.5983705],[568.34,1.31465246],[568.22,1.57758296],[568.21,0.86671938],[568.14,2.68408212]],[[569.36,1.64610847],[569.43,0.89650325],[569.51,1.32314666],[569.58,1.32314666],[569.7,2.30505121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256120022,[[567.61,0.28428611],[567.6,0.85774358],[567.46,1.31465246],[567.37,1.31465246],[567.36,1.83685588]],[[569.25,0.32317799],[569.26,2.71657974],[569.55,1.32314666],[569.75,5.61592782],[570.02,1.587776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256154653,[[568.05,0.28416732],[568.04,0.87568137],[568.03,1.31465246],[567.96,1.31465246],[567.83,1.57758296]],[[568.94,0.32316726],[568.95,0.85897661],[568.99,1.32314666],[569.14,1.32314666],[569.21,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256202793,[[568.11,0.28374761],[568.02,2.72044957],[567.67,1.31465246],[567.66,0.88018287],[567.53,1.31465246]],[[569.69,0.87767031],[569.7,2.7082999],[569.91,1.32314666],[570.01,0.89390091],[570.21,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256250423,[[568.51,0.28368915],[568.48,1.31465246],[568.45,0.88796133],[568.41,1.31465246],[568.28,1.57758296]],[[569.35,0.32295835],[569.37,1.32314666],[569.52,1.32314666],[569.58,2.73333414],[569.59,1.32314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256309267,[[567.76,0.28473836],[567.54,1.31465246],[567.44,1.31465246],[567.43,1.8368478],[567.26,1.57758296]],[[569.04,1.6463777],[569.11,2.70226699],[569.25,0.8783487],[569.26,1.32314666],[569.36,2.04097058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256319595,[[566.75,0.28575062],[566.74,2.73427952],[566.17,0.88303115],[563.12,2.66265924],[562.98,0.88813101]],[[568.68,1.20293206],[568.76,1.83916146],[569.27,0.89917224],[569.31,0.89133497],[570.23,0.71878339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256360903,[[567.56,0.28508923],[567.55,1.29870382],[567.39,1.29209089],[567.32,1.29209089],[567.31,0.89280182]],[[568.59,0.32345707],[568.69,2.72061691],[568.75,1.3022529],[568.91,1.3022529],[568.99,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256408237,[[567.4,0.28537241],[567.39,1.30555789],[567.36,0.8890845],[567.23,1.29209089],[567.15,1.29209089]],[[568.62,0.32349946],[568.67,1.83815762],[568.68,1.3022529],[568.69,0.875022],[568.85,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256472783,[[567.37,0.88545518],[567.26,1.30555789],[567.0,1.29209089],[566.88,1.29209089],[566.66,1.55050907]],[[568.39,0.32360357],[568.44,1.3022529],[568.5,1.83840847],[568.65,0.86505281],[568.7,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256496498,[[567.36,2.19114195],[567.08,1.29209089],[566.97,0.83981878],[566.96,1.83814953],[566.95,1.29209089]],[[568.48,0.32357627],[568.63,1.83828708],[568.65,0.86505281],[568.82,1.3022529],[569.01,0.71852563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256542842,[[567.29,0.28588325],[567.28,0.87453777],[567.27,1.30555789],[567.1,1.29209089],[567.02,1.29209089]],[[568.25,0.32364474],[568.35,2.7043483],[568.39,1.3022529],[568.45,0.87958483],[568.56,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256588276,[[567.24,1.30555789],[567.1,0.8992603],[567.04,1.29209089],[566.94,1.29209089],[566.77,1.55050907]],[[568.2,1.3022529],[568.25,2.73838126],[568.41,1.3022529],[568.5,1.3022529],[568.51,3.46090688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256611798,[[567.1,1.30555789],[566.89,1.29209089],[566.79,1.29209089],[566.61,1.55050907],[566.55,0.84305531]],[[568.15,0.32374658],[568.16,1.83959895],[568.18,2.20431384],[568.39,1.3022529],[568.56,0.71886194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256656836,[[567.37,0.28573429],[567.31,2.17571634],[567.1,1.29209089],[567.0,1.29209089],[566.82,1.55050907]],[[568.66,0.32346883],[568.67,2.72645183],[568.85,1.3022529],[569.06,1.3022529],[569.16,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256679054,[[567.41,0.28545061],[567.31,2.17650374],[567.2,1.29209089],[567.0,2.7034435],[566.03,2.6380189]],[[568.88,0.32334644],[568.92,2.7028186],[569.1,1.3022529],[569.34,1.3022529],[569.45,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256730293,[[567.62,1.29209089],[567.54,1.29209089],[567.53,0.86809222],[567.4,1.55050907]],[[568.58,0.32341483],[568.59,0.87126011],[568.6,1.3022529],[568.77,1.3022529],[568.78,1.83798772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256769043,[[567.96,0.28508475],[567.87,2.17307259],[567.8,1.29209089],[567.66,1.55050907],[567.3,0.86409218]],[[568.8,0.32328232],[568.82,1.3022529],[568.98,1.3022529],[568.99,1.83722762],[569.04,0.87867285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256791653,[[567.91,0.88781516]],[[569.15,1.3022529],[569.18,2.73384756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256830681,[[567.82,0.28438877],[567.8,0.858384],[567.73,1.29209089],[567.59,1.29209089],[567.57,1.83647622]],[[569.37,1.3022529],[569.39,2.70173802],[569.66,1.3022529],[569.8,1.3022529],[569.96,0.87614245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256875909,[[568.28,0.28260952],[568.27,1.29209089],[568.16,2.71632937],[568.15,1.29209089],[567.92,1.55050907]],[[570.51,0.32249328],[570.52,2.69796133],[570.55,0.87634738],[571.07,0.87899262],[571.13,1.3022529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256938448,[[569.67,0.2813123],[569.66,0.85778128],[569.09,0.87548194],[569.02,0.85450029],[569.01,1.29748231]],[[571.48,0.32201966],[571.49,0.87490594],[571.58,2.7051854],[572.18,1.31436085],[572.44,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728256944252,[[569.3,1.8293324],[569.21,0.89311371],[568.96,1.29748231],[568.85,1.29748231],[568.63,1.55697877]],[[571.52,0.87486002],[571.59,2.71274597],[572.17,0.88829628],[572.28,1.31436085],[572.35,6.95388709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257012410,[[569.35,0.28212629],[569.31,1.29748231],[569.2,1.29748231],[569.15,1.83125767],[569.1,0.89719497]],[[570.73,0.32230082],[570.85,1.31436085],[570.86,0.890196],[570.91,1.83121752],[571.07,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257052743,[[569.27,0.28242988],[569.18,1.29748231],[569.1,3.98466573],[568.97,1.55697877],[568.57,2.64902638]],[[570.49,0.32242438],[570.54,1.31436085],[570.69,1.31436085],[570.7,0.86964835],[570.73,1.83188426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257101489,[[568.92,0.28267989],[568.91,1.83228615],[568.9,0.89131578],[568.74,1.29748231],[568.58,1.29748231]],[[570.54,1.31436085],[570.59,1.83210929],[570.87,1.31436085],[571.03,1.31436085],[571.3,0.71734341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257124808,[[568.96,0.28262335],[568.95,1.29748231],[568.82,1.29748231],[568.6,1.55697877],[568.46,2.64902638]],[[570.64,1.31436085],[570.72,2.73063626],[570.9,1.31436085],[571.03,1.31436085],[571.21,3.44679547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257148614,[[569.29,1.58023497],[569.21,1.29748231],[569.2,0.86208106],[569.06,1.55697877],[568.96,4.48119998]],[[570.32,1.31436085],[570.5,1.31436085],[570.55,1.83225399],[570.58,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257221972,[[568.64,0.28321998],[568.63,1.29748231],[568.6,2.71347549],[568.49,1.29748231],[568.24,1.55697877]],[[570.33,0.3225995],[570.34,1.8330663],[570.35,2.19101553],[570.64,1.31436085],[570.78,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257247686,[[568.98,1.29748231],[568.88,1.29748231],[568.75,1.83258365],[568.4,2.64902638]],[[570.45,2.17694271],[570.54,1.83243087],[570.67,1.31436085],[570.77,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257299937,[[569.17,0.28284021],[569.02,2.71068902],[568.95,1.29748231],[568.84,1.29748231],[568.64,2.43838227]],[[570.55,1.83225399],[570.6,1.31436085],[570.65,0.88552631],[570.84,1.31436085],[571.75,2.68348675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257314148,[[569.13,0.28298402],[569.12,0.87015193],[569.07,1.29748231],[568.98,1.29748231],[568.9,1.83225399]],[[570.35,1.31436085],[570.37,0.32250525],[570.38,0.89103487],[570.5,1.83237458],[570.55,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257360981,[[569.03,0.28285056],[569.02,1.29748231],[568.89,1.29748231],[568.86,1.83243087],[568.67,1.55697877]],[[570.51,0.32245246],[570.52,1.31436085],[570.54,1.83243087],[570.73,0.88969935],[570.74,0.87565793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257408730,[[569.25,0.28265808],[569.24,1.29748231],[569.12,1.29748231],[569.07,1.83186819],[568.89,1.55697877]],[[570.59,1.31436085],[570.85,1.31436085],[570.97,1.31436085],[571.17,0.71710092],[571.19,1.57723303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257448680,[[569.4,0.28269412],[569.39,0.86254238],[569.26,1.29748231],[569.19,1.29748231],[569.09,2.71512475]],[[570.29,0.32242209],[570.46,1.31436085],[570.47,0.88394803],[570.61,1.31436085],[570.64,1.83200481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257478803,[[569.29,0.88096528],[569.19,1.29748231],[569.1,1.29748231],[568.9,1.55697877],[568.79,2.64902638]],[[570.29,1.31436085],[570.51,1.31436085],[570.61,1.31436085],[570.62,1.83207714],[570.71,0.71732648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257542052,[[569.02,0.28319213],[569.0,0.87789676],[568.97,1.29748231],[568.88,1.29748231],[568.72,3.3899083]],[[570.07,1.31436085],[570.08,0.89220505],[570.26,1.31436085],[570.35,1.31436085],[570.51,2.29480497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257547064,[[568.8,0.2833492],[568.72,1.83292953],[568.69,1.29748231],[568.58,1.29748231],[567.45,2.64902638]],[[570.06,0.3226673],[570.07,1.208848],[570.11,1.31436085],[570.26,1.8330663],[570.34,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257623418,[[569.14,0.28233144],[569.13,1.83145042],[569.12,1.29748231],[569.02,1.29748231],[568.83,1.55697877]],[[570.84,0.32231428],[570.85,2.70416815],[570.88,1.31436085],[571.1,1.31436085],[571.2,1.31436085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257657048,[[569.37,0.28253508],[569.33,1.29615766],[569.23,1.29615766],[569.04,1.5553892],[568.92,2.6463219]],[[570.63,1.31304819],[570.81,1.83157091],[570.86,1.31304819],[570.96,1.31304704],[571.14,0.71705214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257702085,[[569.08,0.28312651],[568.95,1.29615766],[568.91,2.7100067],[568.86,1.29615766],[568.7,1.5553892]],[[570.31,0.32252463],[570.32,0.88985552],[570.55,1.31304819],[570.59,1.8323183],[570.74,1.31304819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257727110,[[569.19,0.2830439],[569.11,1.29615766],[569.02,1.29615766],[568.96,1.83240675],[568.91,0.87747934]],[[570.3,0.32249509],[570.33,1.31304819],[570.51,1.83245499],[570.52,1.31304819],[570.76,0.71733382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257773443,[[568.99,0.8590715],[568.81,1.8323585]],[[570.92,0.71730683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257818972,[[569.32,0.28251633],[569.09,1.83184408],[569.04,0.87982456],[569.02,1.29615766],[568.91,1.29615766]],[[570.58,0.32237316],[570.74,2.71168999],[570.75,1.31304819],[570.96,0.87571808],[570.98,1.31304819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257843989,[[569.41,1.29615766],[569.4,0.28239166],[569.31,1.29615766],[569.23,1.83148255],[569.14,1.5553892]],[[570.64,1.21689918],[570.67,1.31304819],[570.87,1.31304819],[570.95,1.83135404],[570.96,2.18876512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257877907,[[569.57,0.28246275],[569.49,1.29615766],[569.39,1.29615766],[569.31,1.83116131],[569.11,2.6463219]],[[570.72,0.32225854],[570.73,0.87784987],[570.76,1.31304819],[570.97,3.14421753],[571.35,2.68080438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257936453,[[569.85,0.28184142],[569.55,1.83045498],[569.46,2.16133998]],[[571.23,0.32207435],[571.24,1.83035871],[571.29,1.31304819],[571.3,0.85580085],[571.35,0.89643984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728257958076,[[569.95,0.28196847],[569.85,2.19398665],[569.77,1.29615766],[569.66,1.82998173],[569.55,2.6463219]],[[571.07,0.32207442],[571.08,1.31304819],[571.24,1.83035871],[571.25,1.31304819],[571.33,1.31304704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258004218,[[570.03,0.28159429],[570.02,0.86398668],[569.93,1.82893181],[569.73,2.17766055],[569.59,1.29615766]],[[571.65,0.32186143],[571.66,2.70517522],[571.81,1.31304819],[572.1,1.31304819],[572.11,0.87421144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258070068,[[570.25,0.28154588],[570.24,0.85627955],[570.22,1.29615766],[570.14,1.29615766],[570.03,1.82882768]],[[571.27,0.32190569],[571.28,1.31304819],[571.29,0.88080224],[571.46,1.31304819],[571.54,1.31304704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258078984,[[570.2,0.28129917],[570.04,3.12507345],[569.91,1.29615766],[569.67,1.5553892],[569.52,2.6463219]],[[571.66,1.31304819],[571.72,2.69559972],[571.94,1.31304819],[572.07,1.31304704],[572.28,0.7159681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258121719,[[570.26,0.28144263],[570.12,1.29615766],[570.09,2.68709706],[570.03,1.29615766],[569.87,1.5553892]],[[571.34,0.32188781],[571.36,0.88614468],[571.41,1.31304819],[571.58,1.82893982],[571.61,1.31304819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258167759,[[570.23,1.29615766],[570.2,1.82816317],[570.13,1.29615766],[570.11,0.89604133],[568.07,1.65946945]],[[571.66,1.31304819],[571.76,2.71257883],[571.88,1.31304819],[571.98,1.31304704],[573.06,2.68080672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258186378,[[570.48,0.28055821],[570.42,1.29615766],[570.31,4.00484159],[570.11,1.5553892],[569.99,2.6463219]],[[572.28,0.32152448],[572.42,4.02645462],[572.65,1.31304819],[572.76,1.31304704],[572.9,6.98817557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258230415,[[570.88,1.29615766],[570.79,2.68152128],[570.78,1.29615766]],[[572.17,0.3214677],[572.18,2.19259682],[572.33,1.82653994],[572.4,1.31304819],[572.51,2.18603495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258292981,[[571.08,1.29615766],[571.07,0.28075152],[571.01,1.29615766],[570.87,1.5553892],[570.85,1.82639615]],[[571.97,1.63453492],[571.98,0.88236914],[572.12,1.31304819],[572.2,1.31304704],[572.33,3.40220576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258335413,[[570.44,0.28187312],[570.36,2.68878122],[570.24,1.29615766],[570.14,1.29615766],[569.95,1.5553892]],[[571.85,0.32171563],[571.86,0.8588919],[571.94,1.82779509],[571.97,1.31304819],[572.19,1.31304819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258359827,[[570.62,0.28187081],[570.61,1.29615766],[570.6,0.89014355],[570.51,1.29615766],[570.41,1.82776309]],[[571.87,1.31304819],[572.08,1.31304819],[572.15,1.82745115],[572.18,1.31304704],[572.48,2.68080438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258407064,[[570.02,0.2824075],[570.01,1.82885171],[570.0,1.29615766],[569.95,0.86593695],[569.91,1.29615766]],[[571.68,0.32181509],[571.7,0.86190893],[571.79,1.82856342],[571.86,1.31304819],[572.05,2.17139173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258456697,[[570.54,0.28288732],[570.45,2.18971508],[570.35,1.29615766],[570.3,1.8278911],[570.17,1.5553892]],[[571.72,0.32171257],[571.79,2.20485491],[571.93,1.8278911],[572.01,1.31304819],[572.11,1.31304704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258488929,[[570.39,0.28395081],[570.22,1.29615766],[570.21,0.87419001],[570.2,1.8284033],[570.12,1.29615766]],[[571.58,0.32182728],[571.6,1.31304819],[571.69,2.71169946],[571.82,1.31304819],[571.93,1.31304704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258528872,[[570.29,0.2836582],[570.28,1.82795511],[570.26,0.89248987],[570.22,1.306231],[570.08,1.306231]],[[571.89,0.32174298],[571.9,2.71067836],[572.12,1.3112912],[572.26,1.3112912],[572.48,0.86657237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258581409,[[570.39,1.58946453],[570.28,3.13436216],[570.09,1.5674772],[569.97,2.66688829],[569.51,2.66688829]],[[571.82,0.32176428],[571.83,1.82802712],[571.86,1.3112912],[571.97,1.3112912],[572.15,0.71654662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258603018,[[570.21,2.72085896]],[[571.54,0.32182639],[571.55,0.87664167],[571.65,1.3112912],[571.7,1.82847535],[571.74,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258655573,[[569.9,1.58932049],[569.89,2.70651386],[569.78,1.306231],[569.56,1.5674772],[569.43,2.66688829]],[[571.37,0.32196476],[571.38,1.82949268],[571.4,1.30737777],[571.58,0.87476818],[571.65,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258680691,[[570.15,0.28365202],[570.0,1.306231],[569.91,1.306231],[569.74,1.5674772],[568.97,2.66688829]],[[571.13,0.32201692],[571.17,1.30737777],[571.32,2.71845039],[571.36,1.3112912],[571.45,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258730523,[[570.24,0.28360151],[570.2,1.306231],[570.13,1.306231],[569.99,1.5674772],[569.58,2.66688829]],[[571.02,2.17464514],[571.18,1.3112912],[571.25,1.3112912],[571.32,2.71845039],[571.79,2.67721954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258787661,[[569.66,0.28441354],[569.65,0.89437237],[569.49,1.306231],[569.4,1.306231],[569.35,1.83100876]],[[570.77,0.32223304],[570.8,1.30737777],[570.98,1.83081611],[571.0,1.3112912],[571.07,0.87861546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258843508,[[569.71,0.28384496],[569.67,1.306231],[569.48,1.83062349]],[[570.93,1.30737777],[571.04,1.83062349],[571.18,1.3112912],[571.3,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258848816,[[569.68,0.28397035],[569.51,1.306231],[569.48,2.72192783],[569.39,1.306231],[569.16,1.5674772]],[[571.04,2.70132825],[571.61,0.71736923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258916466,[[569.72,0.28464943],[569.57,1.306231],[569.56,0.8977731],[569.49,1.306231],[569.34,1.5674772]],[[570.61,0.32229604],[570.62,0.89374013],[570.64,1.30737777],[570.81,1.3112912],[570.82,1.83104088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258941982,[[569.55,0.28482116],[569.43,2.1762538],[569.36,1.306231],[569.23,1.5674772],[569.16,2.66688829]],[[570.39,0.32238902],[570.49,1.30737777],[570.64,1.3112912],[570.66,1.83163518],[570.83,7.02991248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728258969422,[[569.6,0.28447074],[569.59,0.89457989],[569.58,1.306231],[569.49,1.306231],[569.31,1.5674772]],[[570.52,0.86072618],[570.54,1.30737777],[570.74,1.3112912],[570.83,1.3112912],[570.97,0.71765792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259033164,[[569.76,0.28330173],[569.66,1.306231],[569.58,1.306231],[569.43,1.5674772],[568.73,2.66688829]],[[570.75,0.32221619],[570.78,1.30737777],[570.93,0.88365772],[570.95,1.3112912],[571.0,1.83063954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259084396,[[569.97,0.28327366],[569.92,2.2033228],[569.85,1.306231],[569.72,1.5674772],[569.65,2.66688829]],[[570.74,1.30737777],[570.75,0.87736683],[570.89,1.3112912],[570.96,1.3112912],[571.07,0.71739439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259093803,[[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259093804,[[569.98,0.28299562],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259094004,[[569.99,0.28299562],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259094204,[[570.0,0.28299562],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259094405,[[570.01,0.28299562],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259094606,[[570.02,0.28299562],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259094805,[[570.03,0.28299562],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095000,[[569.94,2.18429916],[569.87,1.306231],[569.75,1.5674772],[569.36,2.66688829]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095001,[[569.94,2.18429916],[569.87,1.306231],[569.75,1.5674772],[569.36,2.66688829],[569.15,2.66688829]],[[570.83,0.32215003],[570.84,0.89156881],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095205,[[570.04,0.28300018],[569.94,2.18429916],[569.87,1.306231],[569.75,1.5674772],[569.36,2.66688829]],[[570.82,0.32215088],[570.84,2.19894658],[570.99,1.3112912],[571.06,1.3112912],[571.16,3.44724646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095402,[[570.05,0.28300018],[569.94,2.18429916],[569.87,1.306231],[569.74,1.5674772],[569.59,1.83028651]],[[570.83,0.32215088],[570.84,2.19894658],[570.99,1.3112912],[571.06,1.3112912],[571.15,4.31369983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095609,[[569.94,2.18429916],[569.87,1.306231],[569.74,1.5674772],[569.59,1.83028651]],[[570.83,0.32215088],[570.84,2.19894658],[570.99,1.3112912],[571.06,1.3112912],[571.15,4.31369983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095610,[[570.06,0.28300018],[569.94,2.18429916],[569.87,1.306231],[569.74,1.5674772],[569.59,1.83028651]],[[570.82,0.32215088],[570.84,2.19894658],[570.99,1.3112912],[571.06,1.3112912],[571.14,0.71732844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259095905,[[569.94,2.18429916],[569.88,1.306231],[569.74,1.5674772],[569.59,1.83028651],[564.89,0.63911375]],[[570.81,0.32214691],[570.84,0.89156881],[570.85,1.30737777],[570.99,1.3112912],[571.07,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259096099,[[569.95,1.58923699],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772],[569.59,1.83028651]],[[570.8,0.32214691],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912],[571.17,4.164755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259096401,[[569.96,0.28300599],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.8,0.87578892],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912],[571.16,4.31402304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259096605,[[569.96,0.28300599],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912],[571.15,4.164755],[571.16,3.5967026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259096808,[[569.96,0.28300599],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.84,0.32215094],[570.85,1.30737777],[571.0,1.3112912],[571.07,1.3112912],[571.14,4.31402304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259097005,[[569.96,0.28300599],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.84,2.5078597],[571.0,1.3112912],[571.07,1.3112912],[571.13,0.71732044],[572.18,5.59520866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259097205,[[569.96,0.28300599],[569.95,1.306231],[569.94,0.87806816],[569.88,1.306231],[569.75,1.5674772]],[[570.84,2.18570876],[571.0,1.3112912],[571.07,1.3112912],[572.18,5.59520866],[576.67,10.491406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259097403,[[569.96,0.28300599],[569.94,2.18429916],[569.87,1.306231],[569.75,1.5674772],[568.55,5.27603781]],[[570.84,2.18570876],[571.0,1.3112912],[571.06,1.3112912],[572.17,1.80972218],[572.18,5.59520866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259097610,[[569.97,0.28300599],[569.94,2.18429916],[569.87,1.306231],[569.75,1.5674772],[568.55,5.27603781]],[[570.84,2.18570876],[570.99,1.3112912],[571.06,1.3112912],[571.19,1.57354944],[572.17,1.80972218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259097810,[[569.94,0.87806816],[569.85,1.306231],[569.77,1.306231],[569.61,1.5674772],[569.52,2.66688829]],[[570.84,0.87833099],[570.91,1.30737777],[571.09,1.3112912],[571.18,1.3112912],[571.33,1.57354944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259098108,[[569.95,0.28300356],[569.85,1.306231],[569.77,1.306231],[569.61,1.5674772],[569.52,2.66688829]],[[570.91,1.30737777],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71731972],[571.33,1.57354944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259098409,[[569.96,0.28300356],[569.94,0.85600145],[569.85,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.9,0.3221445],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71731972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259098613,[[569.97,0.28300356],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772],[567.43,1.67451067]],[[570.9,0.3221445],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71731972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259098808,[[569.97,0.87055155],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772],[567.43,1.67451067]],[[570.9,0.3221445],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71731972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259099008,[[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772],[567.43,1.67451067]],[[570.9,0.3221445],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71731972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259099206,[[569.87,0.28305609],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772],[567.43,1.67451067]],[[570.9,0.3221445],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71731972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259099406,[[569.88,0.2830603],[569.87,0.88510164],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.89,0.32214751],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.22,0.71732163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259099611,[[569.88,0.2830603],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.22,0.71732163],[577.22,0.64429998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259099911,[[569.89,0.2830603],[569.88,0.8817709],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.9,0.32214424],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.22,0.71732163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259100107,[[569.89,0.2830603],[569.88,0.8817709],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.9,0.32214424],[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912],[571.24,0.71732163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259100509,[[569.88,0.8817709],[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259100710,[[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772]],[[570.91,2.18704504],[571.09,1.3112912],[571.18,1.3112912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259101108,[[569.86,1.306231],[569.77,1.306231],[569.61,1.5674772],[562.89,0.63911375]],[[570.91,2.18704504],[571.09,1.3112912],[571.17,1.83027849],[571.18,1.3112912],[578.03,0.64429998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259101406,[[569.86,2.20353418],[569.77,1.306231],[569.61,1.5674772],[562.89,0.63911375]],[[570.91,2.18704504],[571.09,1.3112912],[571.17,1.83027849],[571.18,1.3112912],[578.03,0.64429998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259101607,[[569.86,2.20353418],[569.77,1.306231],[569.61,1.5674772],[563.2,10.4001083],[562.89,0.63911375]],[[570.91,2.18704504],[571.09,1.3112912],[571.17,1.83027849],[571.18,1.3112912],[577.51,10.4960232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259101907,[[569.68,1.30043717],[569.56,1.30043717],[569.34,1.56052461],[569.2,2.65505923],[568.99,2.65505923]],[[571.08,1.3124231],[571.17,1.83027849],[571.34,1.3124231],[571.47,1.3124231],[571.69,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259102112,[[569.69,0.28300278],[569.68,1.30043717],[569.56,1.30043717],[569.34,1.56052461],[569.2,2.65505923]],[[571.09,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.47,1.3124231],[571.69,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259102512,[[569.69,0.28300278]],[[571.09,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.47,1.3124231],[571.69,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259102513,[[569.69,0.28300278],[569.67,1.30043717],[569.55,1.30043717],[569.33,1.56052461],[569.19,2.65505923]],[[571.09,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.48,1.3124231],[571.7,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259102712,[[569.7,0.28300278],[569.67,1.30043717],[569.55,1.30043717],[569.33,1.56052461],[569.19,2.65505923]],[[571.09,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.48,1.3124231],[571.7,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259102912,[[569.71,0.28300278],[569.67,1.30043717],[569.55,1.30043717],[569.33,1.56052461],[569.19,2.65505923]],[[571.09,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.48,1.3124231],[571.7,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259103114,[[569.72,0.28300278],[569.68,1.30043717],[569.56,1.30043717],[569.33,1.56052461],[569.2,2.65505923]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.48,1.3124231],[571.7,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259103413,[[569.72,0.89800426],[569.67,1.30043717],[569.55,1.30043717],[569.33,1.56052461],[569.19,2.65505923]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.48,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259103611,[[569.73,0.28307822],[569.67,1.30043717],[569.55,1.30043717],[569.33,1.56052461],[569.19,2.65505923]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.49,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259103811,[[569.74,0.28307822],[569.73,0.88407017],[569.67,1.30043717],[569.55,1.30043717],[569.33,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.49,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259104207,[[569.74,0.28307822],[569.73,0.88407017],[569.67,1.30043717]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259104208,[[569.74,0.28307822],[569.73,0.88407017],[569.67,1.30043717],[569.54,1.30043717],[569.32,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.48,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259104406,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.54,1.30043717],[569.32,1.56052461]],[[571.11,1.3124231],[571.17,1.83027849],[571.37,1.3124231],[571.49,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259104612,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.54,1.30043717],[569.32,1.56052461]],[[571.17,1.83027849],[571.49,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259104613,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.54,1.30043717],[569.32,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.49,1.3124231],[571.71,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259105309,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.54,1.30043717],[569.32,1.56052461]],[[571.11,1.3124231],[571.17,1.83027849],[571.37,1.3124231],[571.49,1.3124231],[571.72,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259105715,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717]],[[571.11,1.3124231],[571.17,1.83027849],[571.37,1.3124231],[571.49,1.3124231],[571.72,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259105909,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717]],[[571.11,1.3124231],[571.17,1.83027849],[571.37,1.3124231],[571.49,1.3124231],[571.71,3.59705673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259106114,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717]],[[571.11,1.3124231],[571.17,1.83027849],[571.37,1.3124231],[571.49,1.3124231],[571.71,5.17196445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259106415,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717]],[[571.17,1.83027849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259106416,[[569.74,0.28307822],[569.73,0.88407017],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717]],[[571.12,1.3124231],[571.17,1.83027849],[571.38,1.3124231],[571.5,1.3124231],[571.72,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259106616,[[569.75,0.28310727],[569.73,0.88407017],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717]],[[571.12,1.3124231],[571.17,1.83027849],[571.38,1.3124231],[571.5,1.3124231],[571.72,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259106916,[[569.76,0.28310727],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461]],[[571.11,1.6345415],[571.17,1.83027849],[571.37,1.3124231],[571.49,1.3124231],[571.71,5.17173579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259107117,[[569.77,0.28310727],[569.76,0.86514195],[569.67,1.30043717],[569.61,1.83022234],[569.55,1.30043717]],[[571.1,1.6345415],[571.17,1.83027849],[571.36,1.3124231],[571.48,1.3124231],[571.7,5.17173579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259107416,[[569.77,0.28310727],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.36,1.3124231],[571.48,1.3124231],[571.69,3.59662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259107615,[[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.69,3.59662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259107616,[[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461],[567.28,6.9506665]],[[571.1,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.47,1.3124231],[571.69,5.17152977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259107815,[[569.67,0.28312691],[569.66,1.30043717],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.47,1.3124231],[571.69,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259109412,[[569.67,0.28312691],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461]],[[571.1,1.3124231],[571.17,1.83027849],[571.35,1.3124231],[571.47,1.3124231],[571.69,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259109413,[[569.67,0.28312691],[569.65,1.30043717],[569.61,1.83022234],[569.54,1.30043717],[569.32,1.56052461]],[[571.09,1.63454957],[571.17,1.83027849],[571.34,1.3124231],[571.47,1.3124231],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259109615,[[569.61,1.83022234]],[[571.09,1.63454957],[571.17,1.83027849],[571.34,1.3124231],[571.47,1.3124231],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259109616,[[569.68,0.28312691],[569.64,1.30043717],[569.61,1.83022234],[569.52,1.30043717],[569.3,1.56052461]],[[571.08,1.63454957],[571.17,1.83027849],[571.34,1.3124231],[571.46,1.3124231],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259109815,[[569.64,1.30043717],[569.61,1.83022234],[569.52,1.30043717],[569.3,1.56052461]],[[571.08,1.63454957],[571.17,1.83027849],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259109816,[[569.69,0.28312691],[569.64,1.30043717],[569.61,1.83022234],[569.52,1.30043717],[569.3,1.56052461]],[[571.08,1.3124231],[571.17,1.83027849],[571.33,1.3124231],[571.45,1.3124231],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259110112,[[569.7,0.28312691],[569.64,1.30043717],[569.61,1.83022234],[569.52,1.30043717],[569.3,1.56052461]],[[571.08,1.3124231],[571.17,1.83027849],[571.33,1.3124231],[571.45,1.3124231],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259110317,[[569.71,0.28312691],[569.64,1.30043717],[569.61,1.83022234],[569.52,1.30043717],[569.3,1.56052461]],[[571.07,1.634556],[571.17,1.83027849],[571.33,1.3124231],[571.45,1.3124231],[571.53,0.71727909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259110517,[[569.86,1.30043717],[569.78,1.30043717],[569.72,0.28312691],[569.63,1.56052461],[569.61,1.83022234]],[[570.93,1.3124231],[571.06,0.3221329],[571.11,1.3124231],[571.17,1.83027849],[571.19,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259110818,[[569.87,0.28312691],[569.86,2.15777841],[569.78,1.30043717],[569.63,1.56052461],[569.61,1.83022234]],[[570.92,0.3221329],[570.93,2.20210196],[571.11,1.3124231],[571.17,1.83027849],[571.19,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259111019,[[569.87,0.28312691],[569.86,2.15777841],[569.78,1.30043717],[569.63,1.56052461],[569.61,1.83022234]],[[570.92,0.3221329],[570.93,2.20210196],[571.12,1.3124231],[571.17,1.83027849],[571.19,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259111314,[[569.87,0.28312691],[569.86,0.85734124],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.93,0.88967886],[570.97,1.3124231],[571.08,1.83035871],[571.17,1.3124231],[571.27,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259111520,[[569.87,0.28312691],[569.86,0.85734124],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.96,1.3124231],[571.08,1.83035871],[571.17,1.3124231],[571.26,1.3124231],[571.43,7.04341221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259111812,[[569.86,0.85734124],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.96,1.3124231],[571.08,1.83035871],[571.26,1.3124231],[571.43,7.04341221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259111813,[[569.88,0.2831864],[569.86,0.85734124],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.96,2.19640563],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231],[571.42,7.76074131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259112016,[[569.89,0.2831864],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234],[569.39,2.65505923]],[[570.95,0.32214021],[570.96,2.19640563],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259112212,[[569.9,0.2831864],[569.77,2.16365001],[569.68,1.30043717],[569.61,1.83022234],[569.4,2.65505923]],[[570.95,0.32214021],[570.96,2.19640563],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259112418,[[569.91,0.2831864],[569.78,1.30043717],[569.77,0.86321284],[569.69,1.30043717],[569.61,1.83022234]],[[570.95,0.32214021],[570.96,2.19640563],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259112717,[[569.92,0.2831864],[569.79,1.30043717],[569.69,1.30043717],[569.61,1.83022234],[569.52,1.56052461]],[[570.95,0.32214021],[570.96,0.88398253],[570.97,1.3124231],[571.08,1.83035871],[571.17,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259112914,[[569.79,1.30043717],[569.69,1.30043717],[569.61,1.83022234]],[[570.95,0.32214021],[570.96,0.88398253],[571.08,1.83035871],[571.17,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259112915,[[569.93,0.2831864],[569.79,0.86636773],[569.78,1.30043717],[569.69,1.30043717],[569.61,1.83022234]],[[570.95,0.32214021],[570.96,2.19640563],[571.08,1.83035871],[571.17,1.3124231],[571.26,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259113112,[[569.79,2.1668049],[569.69,1.30043717],[569.61,1.83022234],[569.52,1.56052461],[569.25,2.65505923]],[[570.95,0.32214021],[570.96,0.88398253],[570.97,1.3124231],[571.08,1.83035871],[571.17,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259113315,[[569.8,1.58360218],[569.79,0.86636773],[569.7,1.30043717],[569.61,1.83022234],[569.53,1.56052461]],[[570.95,0.32214021],[570.96,0.88398253],[570.97,1.3124231],[571.08,1.83035871],[571.17,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259113516,[[569.81,0.28316501],[569.8,1.30043717],[569.79,0.86636773],[569.71,1.30043717],[569.61,1.83022234]],[[570.95,0.32214021],[570.96,0.88398253],[570.97,1.3124231],[571.08,1.83035871],[571.17,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259114017,[[569.81,0.28316501],[569.8,1.30043717],[569.79,0.86636773],[569.71,1.30043717],[569.61,1.83022234]],[[570.96,0.88398253],[570.97,1.3124231],[571.08,1.83035871],[571.18,1.3124231],[571.45,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259114316,[[569.81,0.28316501],[569.79,0.86636773],[569.71,1.30043717],[569.61,1.83022234]],[[570.97,1.3124231],[571.08,1.83035871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259114317,[[569.81,1.58360218],[569.79,0.86636773],[569.71,1.30043717],[569.61,1.83022234],[569.54,1.56052461]],[[570.97,1.3124231],[571.08,1.83035871],[571.17,1.3124231],[571.44,1.57490772],[571.55,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259114520,[[569.82,0.28316501],[569.8,1.30043717],[569.79,0.86636773],[569.7,1.30043717],[569.61,1.83022234]],[[570.96,1.63454699],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231],[571.43,5.88826904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259114815,[[569.83,0.28316501],[569.78,1.30043717],[569.68,1.30043717],[569.61,1.83022234],[569.5,1.56052461]],[[570.93,1.3124231],[570.95,0.32212389],[570.96,0.87285313],[571.08,1.83035871],[571.14,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259115013,[[569.84,0.28316501],[569.78,0.87267788],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,0.32212389],[570.93,1.3124231],[571.08,1.83035871],[571.13,1.3124231],[571.4,5.1709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259115233,[[569.85,0.28316501],[569.78,0.87267788],[569.77,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,1.20654379],[570.93,1.3124231],[571.08,1.83035871],[571.13,1.3124231],[571.39,4.31339631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259115419,[[569.86,0.28316501],[569.78,1.30043717],[569.68,1.30043717],[569.61,1.83022234],[569.51,1.56052461]],[[570.93,1.3124231],[571.08,1.83035871],[571.13,1.3124231],[573.29,1.80965112],[574.68,2.71447669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259115714,[[569.87,0.28316501],[569.86,0.89572379],[569.78,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,0.32214018],[570.93,2.18317318],[571.08,1.83035871],[571.13,1.3124231],[571.39,4.31356828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259116014,[[569.86,0.89572379],[569.78,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.93,2.18317318],[571.08,1.83035871],[571.13,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259116015,[[569.88,0.28323995],[569.86,0.89572379],[569.78,1.30043717],[569.68,1.30043717],[569.61,1.83022234]],[[570.93,2.18317318],[571.08,1.83035871],[571.13,1.3124231],[573.27,1.80965112],[574.67,7.59647529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259116215,[[569.87,0.28323995],[569.78,1.30043717],[569.68,1.30043717],[569.61,1.83022234],[569.24,2.65505923]],[[570.92,0.32213975],[570.93,2.18317318],[571.08,1.83035871],[571.13,1.3124231],[571.39,3.59622198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259116519,[[569.88,0.28323995],[569.87,0.87434279],[569.79,1.30043717],[569.69,1.30043717],[569.61,1.83022234]],[[570.92,1.63456285],[570.93,0.87075008],[571.08,1.83035871],[571.12,1.3124231],[571.22,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259116718,[[569.88,0.28323995],[569.79,1.30043717],[569.69,1.30043717],[569.61,1.83022234],[567.64,1.67584194]],[[570.92,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.12,1.3124231],[571.22,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259116916,[[569.89,0.28323995],[569.79,1.30043717],[569.69,1.30043717],[569.61,1.83022234],[569.0,2.65505923]],[[570.92,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.13,1.3124231],[571.22,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259117117,[[569.9,0.28323995],[569.79,2.187223],[569.7,1.30043717],[569.61,1.83022234],[569.42,2.65505923]],[[570.92,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.13,1.3124231],[571.22,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259117317,[[569.91,0.28323995],[569.8,1.30043717],[569.79,0.88678583],[569.69,1.30043717],[569.61,1.83022234]],[[570.91,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.11,1.3124231],[571.21,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259117519,[[569.8,1.30043717],[569.79,0.88678583],[569.7,1.30043717],[569.61,1.83022234],[568.17,3.7843234]],[[570.91,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.11,1.3124231],[571.21,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259117715,[[569.81,0.2832427],[569.8,1.30043717],[569.79,0.88678583],[569.7,1.30043717],[569.61,1.83022234]],[[570.91,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.11,1.3124231],[571.21,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259118113,[[569.81,0.2832427],[569.79,2.187223],[569.69,1.30043717],[569.61,1.83022234],[569.52,1.56052461]],[[570.91,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.11,1.3124231],[571.21,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259118320,[[569.82,0.2832427],[569.79,2.187223],[569.69,1.30043717],[569.61,1.83022234],[569.52,1.56052461]],[[570.9,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.11,1.3124231],[571.2,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259118621,[[569.79,2.187223],[569.61,1.83022234]],[[570.9,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.2,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259118622,[[569.83,0.2832427],[569.8,1.30043717],[569.79,0.88678583],[569.7,1.30043717],[569.61,1.83022234]],[[570.9,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.1,1.3124231],[571.2,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259118823,[[569.84,0.2832427],[569.8,1.30043717],[569.79,0.88678583],[569.7,1.30043717],[569.61,1.83022234]],[[570.9,1.3124231],[570.93,0.87075008],[571.08,1.83035871],[571.11,1.3124231],[571.2,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259119021,[[569.85,0.2832427],[569.79,0.88678583],[569.73,1.30043717],[569.63,1.30043717],[569.61,1.83022234]],[[570.93,0.87075008],[570.94,1.3124231],[571.08,1.83035871],[571.16,1.3124231],[571.27,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259119322,[[569.61,1.83022234]],[[570.93,0.87075008],[571.08,1.83035871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259119323,[[569.75,1.30043717],[569.64,1.30043717],[569.61,1.83022234],[569.45,1.56052461],[569.33,2.65505923]],[[570.93,1.3124231],[571.08,1.83035871],[571.15,1.3124231],[571.26,1.3124231],[571.45,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259119522,[[569.76,0.2829937],[569.75,1.30043717],[569.73,0.87136347],[569.64,1.30043717],[569.61,1.83022234]],[[570.93,2.19211114],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231],[571.44,0.71731369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259119721,[[569.76,0.2829937],[569.75,1.30043717],[569.73,0.87136347],[569.64,1.30043717],[569.61,1.83022234]],[[570.93,2.19211114],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231],[572.96,3.82459935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259119922,[[569.76,0.2829937],[569.75,1.30043717],[569.73,0.87136347],[569.65,1.30043717],[569.61,1.83022234]],[[570.93,0.87968804],[570.94,1.3124231],[571.08,1.83035871],[571.16,1.3124231],[571.27,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259120115,[[569.75,1.30043717],[569.73,0.87136347],[569.65,1.30043717],[569.61,1.83022234],[567.37,1.67584194]],[[570.94,1.3124231],[571.08,1.83035871],[571.16,1.3124231],[571.27,1.3124231],[573.53,1.80965112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259120314,[[569.76,0.28298428],[569.75,1.30043717],[569.73,0.87136347],[569.65,1.30043717],[569.61,1.83022234]],[[570.93,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.16,1.3124231],[571.27,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259120721,[[569.76,0.28298428],[569.75,1.30043717],[569.73,0.87136347],[569.65,1.30043717],[569.61,1.83022234]],[[570.93,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259121017,[[569.75,1.30043717],[569.73,0.87136347],[569.65,1.30043717],[569.61,1.83022234]],[[570.93,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.16,1.3124231],[571.26,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259121018,[[569.78,1.30043717],[569.77,0.28297573],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.13,1.3124231],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259121316,[[569.79,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.13,1.3124231],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259121820,[[569.79,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.92,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259122420,[[569.79,0.28297573],[569.77,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.91,1.3124231],[570.94,0.86882229],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259122616,[[569.8,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,1.3124231],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259122820,[[569.81,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259123116,[[569.82,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259123315,[[569.83,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259123520,[[569.84,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259123720,[[569.85,0.28297573],[569.78,1.30043717],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259124022,[[569.86,0.28297573],[569.77,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726],[572.28,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259124220,[[569.77,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726],[572.28,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259124221,[[569.87,0.28297573],[569.77,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234]],[[570.92,2.17044053],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726],[572.28,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259124416,[[569.77,1.30043717],[569.73,0.87136347],[569.67,1.30043717],[569.61,1.83022234],[567.54,1.67552203]],[[570.92,2.17044053],[571.08,1.83035871],[571.13,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259124623,[[569.78,1.58349003],[569.73,0.87136347],[569.68,1.30043717],[569.61,1.83022234],[569.5,1.56052461]],[[570.92,0.85801743],[570.93,1.3124231],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259124925,[[569.79,0.28305286],[569.77,1.30043717],[569.67,1.30043717],[569.61,1.83022234],[569.49,1.56052461]],[[570.92,1.3124231],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259125114,[[569.8,0.28305286],[569.77,2.1622236],[569.67,1.30043717],[569.61,1.83022234],[569.49,1.56052461]],[[570.92,1.3124231],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259125115,[[569.8,0.28305286],[569.77,2.1622236],[569.67,1.30043717],[569.61,1.83022234],[569.49,1.56052461]],[[570.92,2.18271169],[571.08,1.83035871],[571.13,1.3124231],[571.23,2.18772726],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259125319,[[569.81,0.28305286],[569.77,2.1622236],[569.67,1.30043717],[569.61,1.83022234],[569.49,1.56052461]],[[570.92,2.18271169],[571.08,1.83035871],[571.13,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259125521,[[569.82,0.28305286],[569.77,2.1622236],[569.67,1.30043717],[569.61,1.83022234],[569.49,1.56052461]],[[570.92,2.18271169],[571.08,1.83035871],[571.14,1.3124231],[571.23,0.87530416],[571.24,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259125716,[[569.77,0.86178643],[569.63,1.30043717],[569.51,1.30043717],[569.3,1.56052461],[569.17,2.65505923]],[[570.92,2.18271169],[571.17,1.3124231],[571.23,0.87530416],[571.33,1.3124231],[571.5,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259125921,[[569.61,1.30043717],[569.49,1.30043717],[569.28,1.56052461],[569.15,2.65505923],[568.97,2.65505923]],[[570.91,1.3124231],[570.92,0.87028859],[571.16,1.3124231],[571.23,0.87530416],[571.29,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259126119,[[569.62,1.58362152],[569.52,1.83055127],[569.5,1.30043717],[569.29,1.56052461],[569.16,2.65505923]],[[570.91,1.3124231],[571.01,1.83055127],[571.16,1.3124231],[571.23,0.87530416],[571.28,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259126421,[[569.63,0.28318435],[569.6,1.30043717],[569.52,1.83055127],[569.49,1.30043717],[569.28,1.56052461]],[[570.91,0.86029636],[570.93,1.3124231],[571.01,1.83055127],[571.18,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259126718,[[569.64,0.28318435],[569.6,2.1846623],[569.52,1.83055127],[569.48,1.30043717],[569.27,1.56052461]],[[570.92,1.3124231],[571.01,1.83055127],[571.17,1.3124231],[571.23,0.87530416],[571.83,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259126923,[[569.65,0.28318435],[569.6,2.1846623],[569.52,1.83055127],[569.48,1.30043717],[569.27,1.56052461]],[[570.92,2.19715311],[571.01,1.83055127],[571.17,1.3124231],[571.23,0.87530416],[571.49,0.71740295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259127125,[[569.66,0.28318435],[569.6,2.1846623],[569.52,1.83055127],[569.48,1.30043717],[569.27,1.56052461]],[[570.92,2.19715311],[571.01,1.83055127],[571.17,1.3124231],[571.23,0.87530416],[573.49,5.3175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259127325,[[569.67,0.28318435],[569.6,2.1846623],[569.52,1.83055127],[569.49,1.30043717],[569.28,1.56052461]],[[570.92,0.88473001],[570.93,1.3124231],[571.01,1.83055127],[571.18,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259127524,[[569.68,0.28318435],[569.6,2.1846623],[569.52,1.83055127],[569.48,1.30043717],[569.27,1.56052461]],[[570.94,1.3124231],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259127725,[[569.69,0.28318435],[569.6,2.1846623],[569.52,1.83055127],[569.48,1.30043717],[569.27,1.56052461]],[[570.94,2.17339785],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259127925,[[569.7,0.28318435],[569.6,0.88422513],[569.59,1.30043717],[569.52,1.83055127],[569.48,1.30043717]],[[570.93,1.3124231],[570.94,0.86097475],[571.01,1.83055127],[571.18,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259128225,[[569.59,1.30043717],[569.52,1.83055127]],[[570.94,0.86097475],[571.01,1.83055127],[571.18,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259128226,[[569.71,0.28318435],[569.59,1.30043717],[569.52,1.83055127],[569.47,1.30043717],[566.97,1.6765335]],[[570.94,1.3124231],[571.01,1.83055127],[571.18,1.3124231],[571.23,0.87530416],[571.85,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259128425,[[569.59,0.88429172],[569.58,1.30043717],[569.52,1.83055127],[569.47,1.30043717],[569.25,1.56052461]],[[570.94,2.19233193],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259128626,[[569.6,0.28317943],[569.58,1.30043717],[569.52,1.83055127],[569.46,1.30043717],[569.25,1.56052461]],[[570.94,2.19233193],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259128821,[[569.61,0.28317943],[569.6,2.1612366],[569.52,1.83055127],[569.49,1.30043717],[569.28,1.56052461]],[[570.93,1.3124231],[570.94,0.87990883],[571.01,1.83055127],[571.18,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259129027,[[569.61,0.28317943],[569.6,1.30043717],[569.52,1.83055127],[569.48,1.30043717],[569.28,1.56052461]],[[570.94,1.3124231],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.3,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259129229,[[569.61,1.16142276],[569.6,1.30043717],[569.52,1.83055127],[569.48,1.30043717],[569.27,1.56052461]],[[570.94,2.17401145],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259129422,[[569.62,0.28317943],[569.61,0.87824333],[569.59,1.30043717],[569.52,1.83055127],[569.48,1.30043717]],[[570.94,0.86158835],[570.95,1.3124231],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259129726,[[569.62,0.28317943],[569.59,1.30043717],[569.52,1.83055127],[569.48,1.30043717],[567.96,2.65505923]],[[570.95,1.3124231],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[573.16,3.82459935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259129926,[[569.63,0.28317943],[569.59,1.30043717],[569.52,1.83055127],[569.48,1.30043717],[567.96,2.65505923]],[[570.95,1.3124231],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259130127,[[569.64,0.28317943],[569.59,2.18183618],[569.52,1.83055127],[569.47,1.30043717],[569.26,1.56052461]],[[570.95,2.16822604],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259130326,[[569.65,0.28317943],[569.59,0.88139901],[569.58,1.30043717],[569.52,1.83055127],[569.46,1.30043717]],[[570.95,1.3124231],[571.01,1.83055127],[571.19,1.3124231],[571.23,0.87530416],[571.31,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259130527,[[569.66,0.28317943],[569.59,2.18183618],[569.52,1.83055127],[569.47,1.30043717],[569.26,1.56052461]],[[570.95,0.86275197],[570.96,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259130728,[[569.67,0.28317943],[569.59,0.88139901],[569.58,1.30043717],[569.52,1.83055127],[569.47,1.30043717]],[[570.96,1.3124231],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[572.16,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259130934,[[569.68,0.28317943],[569.58,1.30043717],[569.52,1.83055127],[569.47,1.30043717],[567.01,1.67547131]],[[570.96,1.3124231],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[572.16,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259130935,[[569.68,0.28317943],[569.58,1.30043717],[569.52,1.83055127],[569.47,1.30043717],[567.01,1.67547131]],[[570.96,2.17596385],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[571.52,4.31542727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259131122,[[569.69,0.28317943],[569.58,2.18597617],[569.52,1.83055127],[569.47,1.30043717],[567.02,1.67547131]],[[570.96,2.17596385],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[573.47,1.80935972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259131429,[[569.7,0.28317943],[569.58,2.18597617],[569.52,1.83055127],[569.47,1.30043717],[568.27,2.65505923]],[[570.96,2.17596385],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.52,3.59815047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259131729,[[569.71,0.28317943],[569.59,1.30043717],[569.58,0.885539],[569.52,1.83055127],[569.47,1.30043717]],[[570.96,2.17596385],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.52,3.59815047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259131929,[[569.72,0.28317943],[569.6,1.30043717],[569.58,0.885539],[569.52,1.83055127],[569.48,1.30043717]],[[570.96,0.86354075],[570.97,1.3124231],[571.01,1.83055127],[571.22,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259132131,[[569.73,0.28317943],[569.59,1.30043717],[569.52,1.83055127],[569.48,1.30043717],[569.14,2.65505923]],[[570.96,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259132430,[[569.74,0.28317943],[569.59,1.30043717],[569.52,2.71880718],[569.47,1.30043717],[569.14,2.65505923]],[[570.96,0.85784399],[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259132728,[[569.75,0.28322934],[569.59,1.30043717],[569.52,2.71880718],[569.47,1.30043717],[569.26,1.56052461]],[[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259132924,[[569.59,1.30043717],[569.52,2.71880718],[569.47,1.30043717],[569.26,1.56052461],[567.03,1.67529203]],[[570.96,1.63460243],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259133125,[[569.6,0.28324139],[569.59,1.30043717],[569.52,2.71880718],[569.47,1.30043717],[569.26,1.56052461]],[[570.96,2.20856683],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259133331,[[569.61,0.28324144],[569.58,1.30043717],[569.52,2.71880718],[569.46,1.30043717],[569.26,1.56052461]],[[570.96,2.20856683],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259133630,[[569.52,2.71880718]],[[570.96,2.20856683],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.32,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259133631,[[569.62,0.28324144],[569.6,1.30043717],[569.52,2.71880718],[569.48,1.30043717],[569.28,1.56052461]],[[570.96,0.89614373],[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259133829,[[569.63,0.28324144],[569.6,1.30043717],[569.52,2.71880718],[569.48,1.30043717],[569.28,1.56052461]],[[570.96,1.3124231],[571.01,1.83055127],[571.2,1.3124231],[571.23,0.87530416],[571.51,3.59822294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259134029,[[569.64,0.28324144],[569.6,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.29,1.56052461]],[[570.96,0.86632187],[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259134230,[[569.65,0.28324144],[569.61,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.29,1.56052461]],[[570.98,1.3124231],[571.01,1.83055127],[571.22,1.3124231],[571.23,0.87530416],[571.86,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259134433,[[569.66,0.28324144],[569.61,1.30043717],[569.52,2.71880718],[569.5,1.30043717],[569.29,1.56052461]],[[570.97,0.32216862],[570.98,1.3124231],[571.01,1.83055127],[571.22,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259134632,[[569.67,0.28324144],[569.6,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.29,1.56052461]],[[570.97,1.63459172],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.51,4.31550584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259134931,[[569.6,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.29,1.56052461]],[[570.97,1.63459172],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.51,4.31550584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259134932,[[569.68,0.28324144],[569.61,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.29,1.56052461]],[[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416],[571.5,0.71736495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259135230,[[569.69,0.28324144],[569.6,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.28,1.56052461]],[[570.96,0.32217262],[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259135431,[[569.7,0.28324144],[569.6,1.30043717],[569.52,2.71880718],[569.49,1.30043717],[569.28,1.56052461]],[[570.96,1.21242507],[570.97,1.3124231],[571.01,1.83055127],[571.21,1.3124231],[571.23,0.87530416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259135633,[[569.75,1.30043717],[569.71,0.28324144],[569.67,1.30043717],[569.52,2.71880718],[569.51,1.56052461]],[[570.88,1.3124231],[570.95,0.32217262],[571.01,1.83055127],[571.06,1.3124231],[571.15,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259135930,[[569.76,0.28324144],[569.75,1.30043717],[569.66,1.30043717],[569.52,2.71880718],[569.5,1.56052461]],[[570.87,1.63459572],[570.96,0.86711079],[571.01,1.83055127],[571.06,1.3124231],[571.15,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259136128,[[569.76,0.28324144],[569.75,1.30043717],[569.67,1.30043717],[569.52,0.88825591],[569.51,1.56052461]],[[570.86,0.32217262],[570.87,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.06,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259136328,[[569.76,0.28324144],[569.75,1.30043717],[569.66,1.30043717],[569.54,1.83050313],[569.52,0.88825591]],[[570.86,0.32217262],[570.87,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.06,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259136726,[[569.76,0.28324144],[569.75,1.30043717],[569.66,1.30043717],[569.54,1.83050313],[569.52,0.88825591]],[[570.86,0.32217262],[570.87,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.05,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259136925,[[569.75,1.30043717],[569.66,1.30043717],[569.54,1.83050313],[569.52,0.88825591],[568.76,2.65505923]],[[570.87,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.05,1.3124231],[571.24,3.59822995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259137130,[[569.76,0.28322228],[569.75,1.30043717],[569.67,1.30043717],[569.54,1.83050313],[569.52,0.88825591]],[[570.86,0.32217699],[570.87,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.06,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259137331,[[569.76,1.58365945],[569.67,1.30043717],[569.54,1.83050313],[569.52,0.88825591],[568.02,5.27603781]],[[570.86,0.32217699],[570.87,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.06,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259137631,[[569.77,0.28322228],[569.76,1.30043717],[569.67,1.30043717],[569.54,1.83050313],[569.52,0.88825591]],[[570.86,0.32217699],[570.96,0.86711079],[571.01,1.83055127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259137632,[[569.77,0.28322228],[569.76,1.30043717],[569.67,1.30043717],[569.54,1.83050313],[569.52,0.88825591]],[[570.86,1.63460009],[570.96,0.86711079],[571.01,1.83055127],[571.04,1.3124231],[571.13,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259137834,[[569.77,0.28322228],[569.76,1.30043717],[569.67,1.30043717],[569.54,1.83050313],[569.52,0.88825591]],[[570.85,0.32217699],[570.86,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259138133,[[569.77,0.28322228],[569.76,1.30043717],[569.68,1.30043717],[569.54,1.83050313],[569.52,2.44878052]],[[570.85,0.32217699],[570.86,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259138334,[[569.77,1.58365945],[569.68,1.30043717],[569.54,1.83050313],[569.53,1.56052461],[569.52,0.88825591]],[[570.85,0.32217699],[570.86,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259138536,[[569.78,0.28322228],[569.77,1.30043717],[569.69,1.30043717],[569.54,1.83050313],[569.53,1.56052461]],[[570.85,0.32217699],[570.86,1.3124231],[570.96,0.86711079],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259138832,[[569.8,1.30043717],[569.78,0.28322228],[569.72,1.30043717],[569.58,1.56052461],[569.54,1.83050313]],[[570.84,1.3124231],[570.85,0.32217699],[570.96,0.86711079],[571.01,3.14297437],[571.09,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259139136,[[569.81,1.58365945],[569.73,1.30043717],[569.59,1.56052461],[569.54,1.83050313],[569.51,2.65505923]],[[570.83,1.63460009],[570.96,0.86711079],[571.0,1.3124231],[571.01,1.83055127],[571.08,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259139334,[[569.82,0.28322228],[569.81,1.30043717],[569.74,1.30043717],[569.59,1.56052461],[569.54,1.83050313]],[[570.82,0.32217699],[570.83,1.3124231],[570.99,1.3124231],[571.01,1.83055127],[571.07,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259139535,[[569.82,1.16622029],[569.81,1.30043717],[569.74,1.30043717],[569.59,1.56052461],[569.54,1.83050313]],[[570.82,1.2197251],[570.83,1.3124231],[570.99,1.3124231],[571.01,1.83055127],[571.07,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259139834,[[569.83,0.28322228],[569.81,1.30043717],[569.74,1.30043717],[569.59,1.56052461],[569.54,1.83050313]],[[570.81,0.32217699],[570.83,1.3124231],[570.99,1.3124231],[571.01,1.83055127],[571.07,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259140029,[[569.84,0.28322228],[569.81,2.18911298],[569.74,1.30043717],[569.59,1.56052461],[569.54,1.83050313]],[[570.8,0.32217699],[570.83,2.20618357],[570.99,1.3124231],[571.01,1.83055127],[571.07,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259140227,[[569.85,0.28322228],[569.81,2.18911298],[569.73,1.30043717],[569.59,1.56052461],[569.54,1.83050313]],[[570.79,0.32217699],[570.83,2.20618357],[570.99,1.3124231],[571.01,1.83055127],[571.07,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259140536,[[569.86,0.28322228],[569.81,2.18911298],[569.74,1.30043717],[569.59,1.56052461],[569.54,1.83050313]],[[570.78,0.32217699],[570.82,1.3124231],[570.83,0.89376047],[570.99,1.3124231],[571.01,1.83055127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259140735,[[569.81,2.18911298],[569.73,1.30043717],[569.59,1.56052461],[569.54,1.83050313],[569.17,2.65505923]],[[570.81,1.3124231],[570.83,0.89376047],[570.97,1.3124231],[571.01,1.83055127],[571.05,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259140928,[[569.83,1.30043717],[569.82,0.28317032],[569.81,0.88867581],[569.75,1.30043717],[569.62,1.56052461]],[[570.8,1.63459996],[570.83,0.89376047],[570.96,1.3124231],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259141133,[[569.84,0.28317032],[569.83,1.30043717],[569.75,1.30043717],[569.62,1.56052461],[568.98,2.65505923]],[[570.79,0.32217686],[570.8,1.3124231],[570.96,1.3124231],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259141334,[[569.84,1.14931583],[569.83,1.30043717],[569.76,1.30043717],[569.62,1.56052461],[569.54,4.48556236]],[[570.79,1.19323169],[570.8,1.3124231],[570.96,1.3124231],[571.01,1.83055127],[571.04,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259141530,[[569.85,0.28317032],[569.84,2.16658268],[569.76,1.30043717],[569.63,1.56052461],[569.54,4.48556236]],[[570.78,0.32217686],[570.79,0.87105483],[570.8,1.3124231],[570.96,1.3124231],[571.01,1.83055127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259141839,[[569.85,0.28317032],[569.84,0.86614551],[569.83,1.30043717],[569.76,1.30043717],[569.62,1.56052461]],[[570.78,0.32217686],[570.79,2.18347793],[570.95,1.3124231],[571.01,1.83055127],[571.02,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259142437,[[569.85,0.28317032],[569.84,2.16658268],[569.77,1.30043717],[569.64,1.56052461],[569.55,2.65505923]],[[570.78,1.63459996],[570.79,0.87105483],[570.94,1.3124231],[571.01,3.14297437],[571.14,4.16622221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259142633,[[569.85,1.58360749],[569.84,0.86614551],[569.77,1.30043717],[569.64,1.56052461],[569.56,2.65505923]],[[570.77,0.32217686],[570.79,2.18347793],[570.94,1.3124231],[571.01,1.83055127],[571.02,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259142834,[[569.86,1.58360749],[569.84,0.86614551],[569.79,1.30043717],[569.67,1.56052461],[569.59,2.65505923]],[[570.76,0.32217686],[570.78,1.3124231],[570.79,0.87105483],[570.93,1.3124231],[571.0,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259143036,[[569.87,0.28317032],[569.86,1.30043717],[569.79,1.30043717],[569.67,1.56052461],[569.59,2.65505923]],[[570.75,0.32217686],[570.78,1.3124231],[570.93,1.3124231],[571.0,1.3124231],[571.12,4.16622221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259143236,[[569.87,0.28317032],[569.86,2.18886956],[569.79,1.30043717],[569.67,1.56052461],[569.59,2.65505923]],[[570.74,0.32217686],[570.78,2.19945307],[570.93,1.3124231],[571.0,1.3124231],[571.11,4.31557062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259143537,[[569.87,1.58360749],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461],[569.59,2.65505923]],[[570.78,2.19945307],[570.93,1.3124231],[571.0,1.3124231],[571.1,4.16622221],[571.11,3.59819022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259143739,[[569.88,0.28317032],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.77,1.63459633],[570.78,0.88702997],[570.92,1.3124231],[570.99,1.3124231],[571.09,4.31557062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259143938,[[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461],[568.47,5.27603781]],[[570.77,1.3124231],[570.92,1.3124231],[570.99,1.3124231],[571.08,3.44884181],[571.09,3.59819022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259144139,[[569.88,0.28317859],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.76,0.32217621],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.0,0.90491104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259144337,[[569.88,0.28317859],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.76,0.32217621],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.06,0.71738032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259144635,[[569.89,0.28317228],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.75,0.32217371],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.06,0.71737529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259144840,[[569.9,0.28317228],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.74,0.32217371],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.1,4.16609657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259145038,[[569.91,0.28317228],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.73,0.32217371],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.09,4.31556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259145239,[[569.92,0.28317228],[569.87,1.30043717],[569.86,0.88843239],[569.8,1.30043717],[569.67,1.56052461]],[[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.08,4.16609657],[571.09,3.59819022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259145440,[[569.93,0.28317228],[569.88,1.30043717],[569.86,0.88843239],[569.81,1.30043717],[569.68,1.56052461]],[[570.76,0.32217484],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.07,4.31556551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259145638,[[569.94,0.28317228],[569.88,1.30043717],[569.81,1.30043717],[569.68,1.56052461],[569.61,2.65505923]],[[570.76,0.32217484],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.06,0.71737529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259145839,[[569.95,0.28317228],[569.88,2.18317223],[569.81,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.76,0.32217484],[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.06,0.71737529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259146135,[[569.96,0.28317228],[569.88,2.18317223],[569.81,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.76,1.63459794],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231],[571.06,0.71737529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259146336,[[569.97,0.28317228],[569.88,2.18317223],[569.81,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.76,1.63459794],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231],[571.06,0.71737529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259146337,[[569.97,0.28317228],[569.88,2.18317223],[569.81,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.75,0.32217484],[570.76,1.3124231],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259146535,[[569.88,0.88273506],[569.87,1.30043717],[569.8,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.75,0.32217484],[570.76,1.3124231],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259146739,[[569.89,0.28317729],[569.88,1.30043717],[569.81,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.75,0.32217484],[570.76,1.3124231],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259146940,[[569.89,0.28317729],[569.88,2.15942051],[569.81,1.30043717],[569.68,1.56052461],[569.6,2.65505923]],[[570.75,0.32217484],[570.76,1.3124231],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259147440,[[569.89,0.28317729],[569.88,2.15942051],[569.81,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.75,0.32217484],[570.77,2.17701437],[570.92,1.3124231],[570.98,1.3124231],[571.07,4.31537211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259147637,[[569.89,0.28317729],[569.88,2.15942051],[569.81,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.74,0.32217484],[570.77,2.17701437],[570.91,1.3124231],[570.98,1.3124231],[571.06,4.31537211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259147842,[[569.89,0.28317729],[569.88,2.15942051],[569.81,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.73,0.32217484],[570.77,2.17701437],[570.91,1.3124231],[570.98,1.3124231],[571.05,0.71737529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259148038,[[569.89,1.58361446],[569.88,0.85898334],[569.82,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.77,2.17701437],[570.92,1.3124231],[570.99,1.3124231],[571.1,7.76389973],[572.49,1.81008773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259148244,[[569.9,0.28318703],[569.88,2.15942051],[569.82,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.76,0.32217238],[570.77,2.17701437],[570.91,1.3124231],[570.98,1.3124231],[571.09,7.76389706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259148439,[[569.91,0.28318703],[569.88,1.30043717],[569.82,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.76,1.63459548],[570.77,0.86459127],[570.91,1.3124231],[570.98,1.3124231],[571.08,7.76389706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259148640,[[569.92,0.28318703],[569.88,2.18606381],[569.81,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.75,0.32217238],[570.76,1.3124231],[570.77,0.86459127],[570.9,1.3124231],[570.97,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259148939,[[569.93,0.28318703],[569.88,2.18606381],[569.81,1.30043717],[569.69,1.56052461],[569.61,2.65505923]],[[570.75,0.32217238],[570.76,1.3124231],[570.77,0.86459127],[570.9,1.3124231],[570.97,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259149140,[[569.88,0.88562664],[569.57,1.30043717],[569.45,1.30043717],[569.23,1.56052461],[568.88,2.65505923]],[[570.77,0.86459127],[570.95,1.3124231],[571.06,3.59791565],[571.21,1.3124231],[571.33,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259149443,[[569.57,1.30043717],[569.45,1.30043717],[569.23,1.56052461],[568.88,2.65505923]],[[570.95,1.3124231],[571.06,3.59791565],[571.21,1.3124231],[571.33,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259149444,[[569.57,1.30043717],[569.45,1.30043717],[569.23,1.56052461],[568.88,2.65505923],[568.57,1.67645526]],[[570.93,1.3124231],[571.19,1.3124231],[571.32,1.3124231],[571.54,2.45990154],[571.67,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259149644,[[569.58,0.28322112],[569.57,1.30043717],[569.47,1.83060744],[569.45,1.30043717],[569.23,1.56052461]],[[570.93,0.89412795],[570.94,1.3124231],[571.2,1.3124231],[571.32,1.3124231],[571.53,0.7173993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259149840,[[569.58,0.28322112],[569.57,1.30043717],[569.47,1.83060744],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,1.3124231],[571.2,1.3124231],[571.32,1.3124231],[573.61,5.3175327],[574.42,1.81067886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259150041,[[569.58,1.58365829],[569.47,1.83060744],[569.46,1.30043717],[569.24,1.56052461],[569.1,2.65505923]],[[570.94,1.3124231],[571.2,1.3124231],[571.33,1.3124231],[571.53,0.71739826],[571.54,0.88499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259150243,[[569.59,0.28322112],[569.57,1.30043717],[569.47,1.83060744],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,1.3124231],[571.2,1.3124231],[571.32,1.3124231],[571.53,0.71739826],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259150437,[[569.6,0.28322112],[569.58,1.30043717],[569.47,1.83060744],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,2.18008304],[571.2,1.3124231],[571.32,1.3124231],[571.53,0.71739826],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259150637,[[569.58,1.30043717],[569.47,1.83060744],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,2.18008304],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259150638,[[569.61,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,2.18008304],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154],[572.92,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259150841,[[569.62,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.94,0.86765994],[570.95,1.3124231],[571.21,1.3124231],[571.34,1.3124231],[571.54,0.88499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259151040,[[569.63,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,1.3124231],[571.22,1.3124231],[571.34,1.3124231],[571.54,0.88499382],[572.24,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259151239,[[569.64,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,2.18104711],[571.22,1.3124231],[571.34,1.3124231],[571.53,0.71737356],[571.54,0.88499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259151444,[[569.65,0.28322112],[569.59,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,2.18104711],[571.21,1.3124231],[571.34,1.3124231],[571.54,0.88499382],[571.69,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259151644,[[569.66,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,2.18104711],[571.21,1.3124231],[571.33,1.3124231],[571.54,0.88499382],[571.55,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259151942,[[569.67,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,1.3124231],[570.95,0.86862401],[571.2,1.3124231],[571.32,1.3124231],[571.54,0.88499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259152142,[[569.68,0.28322112],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.23,1.56052461]],[[570.94,1.3124231],[571.2,1.3124231],[571.32,1.3124231],[571.54,0.88499382],[572.22,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259152443,[[569.69,0.28326176],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.23,1.56052461]],[[570.94,0.88089395],[570.95,1.3124231],[571.21,1.3124231],[571.34,1.3124231],[571.53,0.7173856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259152745,[[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717]],[[570.95,1.3124231],[571.34,1.3124231],[571.53,0.7173856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259152746,[[569.7,0.28326176],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,1.3124231],[571.22,1.3124231],[571.34,1.3124231],[571.57,1.57490772],[571.92,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259152946,[[569.71,0.28326176],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,2.19173976],[571.22,1.3124231],[571.34,1.3124231],[571.57,1.57490772],[571.92,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259152947,[[569.71,0.28326176],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.24,1.56052461]],[[570.95,2.19173976],[571.22,1.3124231],[571.34,1.3124231],[571.53,0.71737759],[571.57,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259153146,[[569.47,2.71115082]],[[570.95,2.19173976],[571.22,1.3124231],[571.34,1.3124231],[571.53,0.71737759],[571.57,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259153147,[[569.57,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461],[569.09,2.65505923]],[[570.94,1.3124231],[570.95,0.87931666],[571.22,1.3124231],[571.33,1.3124231],[571.56,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259153444,[[569.58,0.28325025],[569.57,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.22,1.56052461]],[[570.94,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.33,1.3124231],[571.55,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259154645,[[569.58,0.28325025],[569.57,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461]],[[570.94,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.55,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259155343,[[569.58,1.58368742],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461],[568.18,2.65505923]],[[570.93,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259155546,[[569.59,0.28325025],[569.58,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461]],[[570.93,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259155744,[[569.59,0.28325025],[569.58,1.30043717],[569.47,2.71115082],[569.23,1.56052461]],[[570.93,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259155745,[[569.59,0.28325025],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.23,1.56052461]],[[570.94,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.54,0.88499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259155940,[[569.59,0.28325025],[569.58,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461]],[[570.93,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259156140,[[569.59,0.28325025],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.23,1.56052461]],[[570.93,1.3124231],[570.95,0.87931666],[571.2,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259156340,[[569.59,0.28325025],[569.58,1.30043717],[569.47,2.71115082],[569.45,1.30043717],[569.23,1.56052461]],[[570.93,1.3124231],[570.95,0.87931666],[571.19,1.3124231],[571.32,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259156545,[[569.6,0.28329095],[569.58,1.30043717],[569.47,2.71115082],[569.46,1.30043717],[569.23,1.56052461]],[[570.92,1.3124231],[570.95,0.87931666],[571.19,1.3124231],[571.31,1.3124231],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259156849,[[569.61,0.28329095],[569.58,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.23,1.56052461]],[[570.92,2.21049712],[571.19,1.3124231],[571.31,1.3124231],[571.54,2.45990154],[573.98,1.81088167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259157147,[[569.62,0.2832909],[569.58,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.23,1.56052461]],[[570.92,2.21049712],[571.19,1.3124231],[571.31,1.3124231],[571.53,0.71739822],[571.54,2.45990154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259157345,[[569.63,0.2832909],[569.58,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.24,1.56052461]],[[570.92,2.21049712],[571.18,1.3124231],[571.31,1.3124231],[571.53,2.29230594],[571.54,0.88499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259157547,[[569.64,0.2832909],[569.59,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.24,1.56052461]],[[570.92,0.89807402],[570.93,1.3124231],[571.19,1.3124231],[571.32,1.3124231],[571.52,0.71739822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259157748,[[569.65,0.2832909],[569.59,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.24,1.56052461]],[[570.93,1.3124231],[571.19,1.3124231],[571.32,1.3124231],[571.53,0.71739822],[573.94,1.81088167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259157941,[[569.66,0.2832909],[569.59,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.24,1.56052461]],[[570.93,2.18420176],[571.19,1.3124231],[571.32,1.3124231],[571.53,0.71739822],[571.67,7.04573625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259158248,[[569.67,0.2832909],[569.59,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.24,1.56052461]],[[570.93,2.18420176],[571.19,1.3124231],[571.32,1.3124231],[571.53,0.71739822],[571.89,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259158548,[[569.47,0.88054338],[569.46,1.30043717],[569.24,1.56052461]],[[570.93,2.18420176],[571.19,1.3124231],[571.32,1.3124231],[571.53,0.71739822],[571.89,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259158549,[[569.68,0.2832909],[569.58,1.30043717],[569.47,0.88054338],[569.46,1.30043717],[569.23,1.56052461]],[[570.91,1.3124231],[570.93,0.87177866],[571.17,1.3124231],[571.3,1.3124231],[571.52,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259158750,[[569.58,1.30043717],[569.46,1.30043717],[569.23,1.56052461],[566.84,1.67683821],[564.7,2.51468289]],[[570.91,1.3124231],[571.17,1.3124231],[571.3,1.3124231],[571.51,0.71739822],[571.52,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259158950,[[569.59,0.28329764],[569.58,2.16450253],[569.46,1.30043717],[569.23,1.56052461],[566.85,1.67683821]],[[570.91,2.17955625],[571.17,1.3124231],[571.22,0.90588851],[571.3,1.3124231],[571.52,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259159248,[[569.74,1.30043717],[569.64,1.30043717],[569.59,0.28329764],[569.58,0.86406536],[569.47,1.56052461]],[[570.81,1.3124231],[570.9,0.32218567],[570.91,0.86713315],[571.02,1.3124231],[571.12,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259159448,[[569.75,1.58373481],[569.65,1.30043717],[569.58,0.86406536],[569.47,1.56052461],[568.64,2.65505923]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.29,2.29230594],[571.4,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259159649,[[569.76,0.28329764],[569.75,1.30043717],[569.65,1.30043717],[569.58,0.86406536],[569.47,1.56052461]],[[570.8,1.3124231],[570.81,0.87134041],[571.01,1.3124231],[571.11,1.3124231],[571.22,0.90603968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259159851,[[569.76,0.28329764],[569.74,1.30043717],[569.64,1.30043717],[569.58,0.86406536],[569.47,1.56052461]],[[570.8,1.3124231],[570.81,0.87134041],[571.0,1.3124231],[571.1,1.3124231],[571.28,2.29230594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160049,[[569.77,0.28329764],[569.74,1.30043717],[569.64,1.30043717],[569.58,0.86406536],[569.46,1.56052461]],[[570.79,1.3124231],[570.81,0.87134041],[571.0,1.3124231],[571.1,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160050,[[569.77,0.28329764],[569.74,1.30043717],[569.64,1.30043717],[569.58,0.86406536],[569.46,1.56052461]],[[570.79,1.3124231],[570.81,0.87134041],[571.0,1.3124231],[571.1,1.3124231],[571.27,2.29230594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160249,[[569.78,0.28329764],[569.74,1.30043717],[569.64,1.30043717],[569.58,0.86406536],[569.46,1.56052461]],[[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.26,0.71739822],[571.27,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160453,[[569.79,0.28329764],[569.75,1.30043717],[569.65,1.30043717],[569.58,0.86406536],[569.47,1.56052461]],[[570.79,1.3124231],[571.27,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160454,[[569.79,0.28329764],[569.75,1.30043717],[569.65,1.30043717],[569.58,0.86406536],[569.47,1.56052461]],[[570.78,1.3124231],[570.79,0.85889394],[570.99,1.3124231],[571.09,1.3124231],[571.27,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160654,[[569.8,0.28329764],[569.74,1.30043717],[569.65,1.30043717],[569.58,0.86406536],[569.47,1.56052461]],[[570.78,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.26,0.71739822],[571.27,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259160856,[[569.81,0.28329764],[569.76,1.30043717],[569.66,1.30043717],[569.58,0.86406536],[569.49,1.56052461]],[[570.77,1.3124231],[570.78,0.89772341],[570.98,1.3124231],[571.07,1.3124231],[571.25,2.43371401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259161054,[[569.82,0.28329764],[569.76,1.30043717],[569.66,1.30043717],[569.58,0.86406536],[569.49,1.56052461]],[[570.77,1.3124231],[570.78,0.89772341],[570.98,1.3124231],[571.07,1.3124231],[571.25,3.15111223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259161355,[[569.75,1.30043717],[569.66,1.30043717],[569.58,0.86406536],[569.49,1.56052461],[568.66,2.65505923]],[[570.77,1.3124231],[570.78,0.89772341],[570.97,1.3124231],[571.07,1.3124231],[571.24,3.16759478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259161556,[[569.76,0.28330654],[569.75,1.30043717],[569.66,1.30043717],[569.58,0.86406536],[569.48,1.56052461]],[[570.77,1.3124231],[570.78,0.89772341],[570.98,1.3124231],[571.07,1.3124231],[571.24,3.16759478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259161956,[[569.76,0.28330654],[569.75,1.30043717],[569.66,1.30043717],[569.58,0.86406536],[569.48,1.56052461]],[[570.77,1.3124231],[570.78,0.89772341],[570.97,1.3124231],[571.07,1.3124231],[571.24,3.16759478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259162158,[[569.76,1.58374371],[569.66,1.30043717],[569.58,0.86406536],[569.49,1.56052461],[567.63,1.67683821]],[[570.77,1.3124231],[570.78,0.89772341],[570.98,1.3124231],[571.07,1.3124231],[571.24,1.59268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259162356,[[569.8,1.30043717],[569.77,0.28330654],[569.71,1.30043717],[569.58,0.86406536],[569.55,1.56052461]],[[570.75,1.3124231],[570.78,0.89772341],[570.94,1.3124231],[571.03,1.3124231],[571.19,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259162557,[[569.81,0.28330654],[569.8,1.30043717],[569.71,1.30043717],[569.55,1.56052461],[568.79,2.65505923]],[[570.75,1.3124231],[570.94,1.3124231],[571.03,1.3124231],[571.19,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259162558,[[569.81,0.28330654],[569.8,1.30043717],[569.71,1.30043717],[569.55,1.56052461],[568.79,2.65505923]],[[570.75,1.3124231],[570.94,1.3124231],[571.03,1.3124231],[571.19,1.57490772],[571.28,3.59715826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259162754,[[569.81,1.14272639],[569.8,1.30043717],[569.71,1.30043717],[569.55,1.56052461],[569.24,0.87844015]],[[570.75,2.20821819],[570.94,1.3124231],[571.03,1.3124231],[571.19,1.57490772],[571.23,0.90611698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259163056,[[569.24,0.87844015]],[[570.75,2.20821819],[570.94,1.3124231],[571.03,1.3124231],[571.19,1.57490772],[571.23,0.90611698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259163057,[[569.82,0.28330654],[569.79,1.30043717],[569.7,1.30043717],[569.54,1.56052461],[569.24,0.87844015]],[[570.75,0.89579509],[570.76,1.3124231],[570.95,1.3124231],[571.03,1.3124231],[571.2,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259163356,[[569.83,0.28330654],[569.79,1.30043717],[569.7,1.30043717],[569.54,1.56052461],[569.44,2.65505923]],[[570.75,0.87247987],[570.76,1.3124231],[570.95,1.3124231],[571.04,1.3124231],[571.2,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259163558,[[569.84,0.28330654],[569.82,0.8930779],[569.79,1.30043717],[569.7,1.30043717],[569.54,1.56052461]],[[570.76,1.3124231],[570.95,1.3124231],[571.04,1.3124231],[571.2,1.57490772],[571.29,3.44781075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259163856,[[569.79,1.30043717],[569.7,1.30043717]],[[570.76,1.3124231],[570.95,1.3124231],[571.04,1.3124231],[571.2,1.57490772],[571.29,3.44781075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259163857,[[569.85,0.28330654],[569.79,1.30043717],[569.7,1.30043717],[569.53,1.56052461],[569.43,2.65505923]],[[570.76,2.17359597],[570.95,1.3124231],[571.04,1.3124231],[571.2,1.57490772],[571.23,0.90609518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259164052,[[569.79,2.17046281],[569.7,1.30043717],[569.54,1.56052461],[569.44,2.65505923],[568.27,3.7843234]],[[570.76,2.17359597],[570.95,1.3124231],[571.04,1.3124231],[571.2,1.57490772],[571.23,0.71739822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259164254,[[569.8,0.28329314],[569.79,2.17046281],[569.7,1.30043717],[569.54,1.56052461],[569.44,2.65505923]],[[570.76,2.17359597],[570.96,1.3124231],[571.04,1.3124231],[571.2,1.57490772],[571.24,1.59268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259164454,[[569.8,0.28329314],[569.79,2.17046281],[569.7,1.30043717],[569.54,1.56052461],[569.44,2.65505923]],[[570.76,2.17359597],[570.96,1.3124231],[571.05,1.3124231],[571.21,1.57490772],[571.24,1.59268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259164654,[[569.8,0.28329314],[569.79,2.17046281],[569.71,1.30043717],[569.54,1.56052461],[569.44,2.65505923]],[[570.76,0.86117287],[570.77,1.3124231],[570.96,1.3124231],[571.05,1.3124231],[571.21,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259164857,[[569.8,0.28329314],[569.79,0.87002564],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461]],[[570.77,1.3124231],[570.96,1.3124231],[571.06,1.3124231],[571.22,1.57490772],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259165058,[[569.8,0.28329314],[569.79,0.87002564],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461]],[[570.77,1.3124231],[570.96,1.3124231],[571.06,1.3124231],[571.22,1.57490772],[571.23,0.90608321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259165356,[[569.8,0.28329314],[569.79,0.87002564],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461]],[[570.77,2.20576395],[570.96,1.3124231],[571.06,1.3124231],[571.22,1.57490772],[571.31,7.76218929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259165660,[[569.8,0.28329314],[569.79,0.87002564],[569.78,1.30043717],[569.68,1.30043717],[569.52,1.56052461]],[[570.77,2.20576395],[570.97,1.3124231],[571.06,1.3124231],[571.23,1.57490772],[571.24,1.59268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259165853,[[569.8,0.28329314],[569.79,0.87002564],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461]],[[570.77,2.20576395],[570.97,1.3124231],[571.06,1.3124231],[571.23,1.57490772],[571.24,1.59268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259166652,[[569.81,0.28329894],[569.79,0.87002564],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461]],[[570.77,2.20576395],[570.97,1.3124231],[571.06,1.3124231],[571.23,1.57490772],[571.24,1.59268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259166653,[[569.81,0.28329894],[569.79,0.87002564],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461]],[[570.77,2.20576395],[570.97,1.3124231],[571.06,1.3124231],[571.23,2.2923094],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259166959,[[569.82,0.28329894],[569.77,1.30043717],[569.68,1.30043717],[569.51,1.56052461],[568.72,2.65505923]],[[570.77,2.20576395],[570.97,1.3124231],[571.06,1.3124231],[571.23,1.57490772],[571.24,1.59269052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259167259,[[569.77,0.89639047],[569.7,1.30043717],[569.6,1.30043717],[569.41,1.56052461],[569.3,2.65505923]],[[570.77,2.20576395],[570.99,1.3124231],[571.09,1.3124231],[571.24,1.59269052],[571.27,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259167460,[[569.78,0.28331797],[569.7,1.30043717],[569.61,1.30043717],[569.43,1.56052461],[569.32,2.65505923]],[[570.77,2.20576395],[570.98,1.3124231],[571.08,1.3124231],[571.24,0.87528884],[571.26,2.2923094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259167659,[[569.78,0.8700905],[569.7,1.30043717],[569.61,1.30043717],[569.43,1.56052461],[569.32,2.65505923]],[[570.77,2.20576395],[570.98,1.3124231],[571.08,1.3124231],[571.24,0.87528884],[571.25,1.57620797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259167861,[[569.79,0.28329271],[569.72,1.30043717],[569.62,1.30043717],[569.44,1.56052461],[569.33,2.65505923]],[[570.77,0.89334085],[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259168156,[[569.72,1.30043717],[569.62,1.30043717],[569.44,1.56052461]],[[570.77,0.89334085],[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259168157,[[569.8,0.28325193],[569.72,1.30043717],[569.62,1.30043717],[569.44,1.56052461],[569.34,2.65505923]],[[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259168459,[[569.72,2.16991401],[569.62,1.30043717],[569.44,1.56052461]],[[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259168460,[[569.72,2.16991401],[569.62,1.30043717],[569.44,1.56052461],[569.33,2.65505923],[569.16,2.65505923]],[[570.79,2.19697858],[571.0,1.3124231],[571.1,1.3124231],[571.23,0.90595797],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259168656,[[569.73,0.2831946],[569.72,2.16991401],[569.62,1.30043717],[569.44,1.56052461],[569.33,2.65505923]],[[570.79,2.19697858],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.56,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259168853,[[569.73,0.2831946],[569.72,0.86947684],[569.71,1.30043717],[569.62,1.30043717],[569.44,1.56052461]],[[570.79,2.19697858],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,2.2923094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259169056,[[569.74,0.28318018],[569.72,2.16991401],[569.62,1.30043717],[569.44,1.56052461],[569.17,2.65505923]],[[570.79,2.19697858],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.26,0.71740386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259169256,[[569.75,0.28318018],[569.72,1.30043717],[569.62,1.30043717],[569.44,1.56052461],[569.16,2.65505923]],[[570.79,2.19697858],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.71740386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259169457,[[569.76,0.28318018],[569.75,0.87526283],[569.72,1.30043717],[569.63,1.30043717],[569.45,1.56052461]],[[570.79,0.88455548],[570.8,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259169653,[[569.73,1.30043717],[569.63,1.30043717],[569.46,1.56052461],[569.35,2.65505923],[569.18,3.5456637]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.29,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259169857,[[569.74,0.28316133],[569.73,2.16614434],[569.63,1.30043717],[569.46,1.56052461],[569.35,2.65505923]],[[570.8,2.19452392],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.90592347],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259170054,[[569.74,0.28316133],[569.73,2.16614434],[569.64,1.30043717],[569.46,1.56052461],[569.35,2.65505923]],[[570.8,2.19452392],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.26,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259170262,[[569.74,1.5835985],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461],[569.35,2.65505923]],[[570.8,2.19452392],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259170558,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259170761,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.19417325],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.90593712],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259170963,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.47,1.56052461]],[[570.8,0.88175015],[570.81,1.3124231],[571.02,1.3124231],[571.11,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259171262,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.39,7.0445232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259171463,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.90594966],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259171659,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259171859,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259172057,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,2.29230652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259172262,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259172461,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,2.29230652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259172660,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259173066,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259173266,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259173569,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.64,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259173867,[[569.75,0.28316133],[569.74,1.30043717],[569.73,0.86570717],[569.65,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259174167,[[569.75,1.5835985],[569.73,0.86570717],[569.65,1.30043717],[569.47,1.56052461],[569.2,2.65505923]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259174368,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.65,1.30043717],[569.48,1.56052461]],[[570.8,2.20960257],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259174667,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.65,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259174668,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.65,1.30043717],[569.47,1.56052461]],[[570.8,2.20960257],[571.0,1.3124231],[571.1,1.3124231],[571.24,0.87528884],[571.27,0.7173988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259174971,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.66,1.30043717],[569.48,1.56052461]],[[570.79,1.3124231],[570.8,0.89717947],[571.0,1.3124231],[571.09,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259175169,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.66,1.30043717],[569.48,1.56052461]],[[570.79,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.24,0.87528884],[571.26,2.29230652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259175362,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.66,1.30043717],[569.48,1.56052461]],[[570.79,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.23,0.90603867],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259175765,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.66,1.30043717],[569.48,1.56052461]],[[570.79,2.19434806],[570.99,1.3124231],[571.09,1.3124231],[571.23,0.90603867],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259175963,[[569.76,0.28316133],[569.75,1.30043717],[569.73,0.86570717],[569.6,1.30043717],[569.41,1.56052461]],[[570.79,0.88192496],[570.81,1.3124231],[571.03,1.3124231],[571.14,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259176165,[[569.76,0.28316133],[569.73,0.86570717],[569.6,1.30043717],[569.41,1.56052461]],[[570.79,0.88192496],[570.81,1.3124231],[571.03,1.3124231],[571.14,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259176166,[[569.76,0.28316133],[569.73,0.86570717],[569.7,1.30043717],[569.6,1.30043717],[569.41,1.56052461]],[[570.81,1.3124231],[571.04,1.3124231],[571.14,1.3124231],[571.24,0.87528884],[571.32,0.71741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259176364,[[569.77,0.28316133],[569.73,0.86570717],[569.7,1.30043717],[569.59,1.30043717],[569.41,1.56052461]],[[570.81,1.3124231],[571.03,1.3124231],[571.14,1.3124231],[571.23,0.90605443],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259176669,[[569.73,0.86570717],[569.7,1.30043717],[569.59,1.30043717],[569.41,1.56052461],[567.64,5.27603781]],[[570.81,2.18961454],[571.03,1.3124231],[571.14,1.3124231],[571.23,0.90605443],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259176864,[[569.74,0.28314455],[569.7,1.30043717],[569.59,1.30043717],[569.41,1.56052461],[567.64,5.27603781]],[[570.81,2.18961454],[571.03,1.3124231],[571.14,1.3124231],[571.24,0.87528884],[573.1,5.3175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259177068,[[569.75,0.28314455],[569.73,2.19752693],[569.63,1.30043717],[569.41,1.56052461],[569.34,2.65505923]],[[570.8,1.3124231],[570.81,0.87719144],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259177269,[[569.73,1.30043717],[569.64,1.30043717],[569.46,1.56052461],[569.35,2.65505923],[569.18,3.5456637]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.39,7.04793371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259177469,[[569.74,0.28313246],[569.73,2.1882352],[569.64,1.30043717],[569.46,1.56052461],[569.35,2.65505923]],[[570.8,2.18137471],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.9060493],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259177666,[[569.74,1.58356963],[569.73,0.88779803],[569.64,1.30043717],[569.46,1.56052461],[569.35,2.65505923]],[[570.8,2.18137471],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259177866,[[569.75,0.28313246],[569.74,1.30043717],[569.73,0.88779803],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,2.18137471],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884],[571.28,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259178368,[[569.75,1.58356963],[569.73,0.88779803],[569.65,1.30043717],[569.47,1.56052461],[569.36,2.65505923]],[[570.8,0.86895161],[570.81,1.3124231],[571.02,1.3124231],[571.12,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259178563,[[569.76,0.28313246],[569.75,1.30043717],[569.73,0.88779803],[569.65,1.30043717],[569.47,1.56052461]],[[570.81,1.3124231],[571.02,1.3124231],[571.12,1.3124231],[571.24,0.87528884],[571.29,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259178761,[[569.76,0.28313246],[569.73,0.88779803]],[[570.81,1.3124231],[571.02,1.3124231],[571.12,1.3124231],[571.24,0.87528884],[571.29,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259178762,[[569.76,0.28313246],[569.74,1.30043717],[569.73,0.88779803],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,1.3124231],[570.81,0.86134817],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.90605952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259179070,[[569.77,0.28313246],[569.74,1.30043717],[569.73,0.88779803],[569.64,1.30043717],[569.46,1.56052461]],[[570.8,1.3124231],[570.81,0.86134817],[571.01,1.3124231],[571.11,1.3124231],[571.28,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259179264,[[569.73,0.88779803]],[[570.8,1.3124231],[570.81,0.86134817],[571.01,1.3124231],[571.11,1.3124231],[571.28,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259179265,[[569.81,1.30043717],[569.78,0.28313246],[569.73,0.88779803],[569.72,1.30043717],[569.57,1.56052461]],[[570.75,1.3124231],[570.79,0.32218563],[570.81,0.86134817],[570.93,1.3124231],[571.02,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259179470,[[569.82,0.28313246],[569.81,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[567.8,1.67823304]],[[570.76,1.3124231],[570.81,0.86134817],[570.94,1.3124231],[571.03,1.3124231],[571.19,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259179672,[[569.82,1.58356963],[569.73,2.1882352],[569.57,1.56052461],[569.33,2.65505923],[567.81,1.67823304]],[[570.75,1.3124231],[570.94,1.3124231],[571.02,1.3124231],[571.18,1.57490772],[571.25,7.90797391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259179871,[[569.83,0.28313246],[569.82,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[569.33,2.65505923]],[[570.75,1.3124231],[570.94,2.19577172],[571.02,1.3124231],[571.18,1.57490772],[571.23,0.90608445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259180071,[[569.83,0.28313246],[569.73,2.1882352],[569.57,1.56052461],[569.33,2.65505923]],[[570.75,1.3124231],[570.94,2.19577172],[571.02,1.3124231],[571.18,1.57490772],[571.23,0.90608445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259180072,[[569.83,0.28313246],[569.81,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[569.33,2.65505923]],[[570.75,1.3124231],[570.94,2.19577172],[571.02,1.3124231],[571.18,1.57490772],[571.23,0.71740259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259180273,[[569.84,0.28313246],[569.81,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[569.33,2.65505923]],[[570.75,1.3124231],[570.94,2.19577172],[571.02,1.3124231],[571.18,1.57490772],[571.23,7.76657021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259180574,[[569.85,0.28313246],[569.81,1.30043717],[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,1.3124231],[570.93,1.3124231],[570.94,0.88334862],[571.01,1.3124231],[571.17,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259180871,[[569.86,0.28313246],[569.81,1.30043717],[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,1.3124231],[570.93,1.3124231],[571.01,1.3124231],[571.17,1.57490772],[571.21,7.76657021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259181072,[[569.87,0.28313246],[569.81,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[567.9,1.67823304]],[[570.74,0.87142806],[570.75,1.3124231],[570.93,1.3124231],[571.02,1.3124231],[571.18,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259181269,[[569.81,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[567.9,1.67823304]],[[570.74,0.87142806],[570.75,1.3124231],[570.93,1.3124231],[571.02,1.3124231],[571.18,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259181270,[[569.81,1.30043717],[569.73,2.1882352],[569.57,1.56052461],[568.59,2.65505923],[567.91,1.67823304]],[[570.75,1.3124231],[570.93,1.3124231],[571.02,1.3124231],[571.18,1.57490772],[571.19,4.31666531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259181472,[[569.82,0.28330693],[569.81,1.30043717],[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,1.3124231],[570.75,0.87265517],[570.93,1.3124231],[571.01,1.3124231],[571.17,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259181771,[[569.82,0.28330693],[569.81,1.30043717],[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,1.3124231],[570.93,1.3124231],[571.01,1.3124231],[571.17,2.29231031],[572.64,5.3175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259181972,[[569.82,0.28330693],[569.81,1.30043717],[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,1.3124231],[570.93,1.3124231],[571.01,1.3124231],[571.16,0.90613432],[571.17,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259182172,[[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,1.3124231],[571.01,1.3124231],[571.17,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259182173,[[569.83,0.28329241],[569.8,1.30043717],[569.73,0.88779803],[569.72,1.30043717],[569.56,1.56052461]],[[570.74,2.20127424],[570.92,1.3124231],[571.01,1.3124231],[571.17,1.57490772],[571.23,0.71741417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259182366,[[569.84,0.28329241],[569.8,1.30043717],[569.72,1.30043717],[569.56,1.56052461],[567.87,1.67823304]],[[570.74,2.20127424],[570.92,1.3124231],[571.01,1.3124231],[571.17,1.57490772],[571.24,8.64322606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259182569,[[569.71,1.30043717],[569.61,1.30043717],[569.43,1.56052461],[569.31,2.65505923],[569.14,2.65505923]],[[570.74,0.88885114],[570.79,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259182773,[[569.72,0.28326999],[569.65,1.30043717],[569.54,1.30043717],[569.35,1.56052461],[569.24,2.65505923]],[[570.76,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.24,0.87528884],[571.28,2.29234825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259182971,[[569.65,1.30043717],[569.54,1.30043717],[569.35,1.56052461],[569.24,2.65505923],[568.1,0.88012673]],[[570.76,2.2095149],[570.99,1.3124231],[571.09,1.3124231],[571.23,0.90624376],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259183172,[[569.66,1.58374306],[569.55,1.30043717],[569.36,1.56052461],[569.24,2.65505923],[568.78,2.65505923]],[[570.76,0.8970918],[570.77,1.3124231],[570.99,1.3124231],[571.1,1.3124231],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259183473,[[569.67,0.28330589],[569.64,1.30043717],[569.55,1.30043717],[569.36,1.56052461],[569.23,2.65505923]],[[570.76,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.24,0.87528884],[571.4,6.28016476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259183668,[[569.68,0.28330589],[569.65,1.30043717],[569.54,1.30043717],[569.34,1.56052461],[569.23,2.65505923]],[[570.76,0.89148114],[570.77,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.23,0.90611753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259183871,[[569.69,0.28330589],[569.64,1.30043717],[569.54,1.30043717],[569.35,1.56052461],[569.23,2.65505923]],[[570.76,0.89148114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259183872,[[569.69,0.28330589],[569.64,1.30043717],[569.54,1.30043717],[569.35,1.56052461],[569.23,2.65505923]],[[570.76,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.26,0.71744053],[571.39,3.60063426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184074,[[569.7,0.28330589],[569.64,1.30043717],[569.54,1.30043717],[569.35,1.56052461],[569.23,2.65505923]],[[570.76,1.3124231],[571.09,1.3124231],[571.39,3.60063426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184075,[[569.7,0.28330589],[569.64,1.30043717],[569.54,1.30043717],[569.35,1.56052461],[569.23,2.65505923]],[[570.76,2.19881958],[570.98,1.3124231],[571.09,1.3124231],[571.27,0.71744053],[571.38,7.05203747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184268,[[569.71,0.28330589],[569.64,2.16851134],[569.53,1.30043717],[569.34,1.56052461],[569.23,2.65505923]],[[570.76,2.19881958],[570.98,1.3124231],[571.08,1.3124231],[571.27,2.29234825],[571.37,7.05203747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184473,[[569.64,0.86807417],[569.62,1.30043717],[569.52,1.30043717],[569.33,1.56052461],[569.21,2.65505923]],[[570.76,2.19881958],[570.99,1.3124231],[571.09,1.3124231],[571.26,0.71744053],[571.28,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184675,[[569.62,1.30043717],[569.52,1.30043717],[569.33,1.56052461],[569.21,2.65505923]],[[570.76,2.19881958],[570.99,1.3124231],[571.09,1.3124231],[571.26,0.71744053],[571.28,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184676,[[569.65,0.28333216],[569.62,1.30043717],[569.52,1.30043717],[569.33,1.56052461],[569.21,2.65505923]],[[570.76,0.88639648],[570.77,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.27,0.71744053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259184876,[[569.66,0.28333216],[569.63,1.30043717],[569.62,0.85895685],[569.52,1.30043717],[569.33,1.56052461]],[[570.77,1.3124231],[570.99,1.3124231],[571.1,1.3124231],[571.27,0.71744053],[571.29,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259185075,[[569.67,0.28333216],[569.63,1.30043717],[569.52,1.30043717],[569.33,1.56052461],[567.34,1.67844948]],[[570.77,2.19888732],[570.99,1.3124231],[571.1,1.3124231],[571.23,0.9059207],[571.28,0.71744053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259185371,[[569.68,0.28333216],[569.63,2.18593689],[569.52,1.30043717],[569.33,1.56052461],[569.21,2.65505923]],[[570.77,2.19888732],[570.99,1.3124231],[571.09,1.3124231],[571.28,2.29234825],[572.47,4.49137191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259185571,[[569.63,0.88549972],[569.62,1.30043717],[569.51,1.30043717],[569.32,1.56052461],[569.21,2.65505923]],[[570.77,2.19888732],[572.47,4.49137191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259185572,[[569.63,0.88549972],[569.62,1.30043717],[569.51,1.30043717],[569.32,1.56052461],[569.21,2.65505923]],[[570.77,2.19888732],[571.0,1.3124231],[571.1,1.3124231],[571.29,1.57490772],[571.39,7.05155252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259185776,[[569.64,0.28333142],[569.63,1.30043717],[569.52,1.30043717],[569.33,1.56052461],[569.22,2.65505923]],[[570.77,0.88646422],[570.78,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.28,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259185971,[[569.64,1.58376859],[569.63,0.85717846],[569.54,1.30043717],[569.36,1.56052461],[569.25,2.65505923]],[[570.77,1.3124231],[570.98,1.3124231],[571.08,1.3124231],[571.27,1.57490772],[571.29,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259186176,[[569.65,0.28333142],[569.64,1.30043717],[569.63,0.85717846],[569.54,1.30043717],[569.36,1.56052461]],[[570.76,1.3124231],[570.77,0.85665237],[570.98,1.3124231],[571.08,1.3124231],[571.23,0.90577215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259186373,[[569.65,1.58376859],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461],[569.08,2.65505923]],[[570.77,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.25,1.57629381],[571.27,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259186573,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.36,1.56052461]],[[570.77,0.88418449],[570.78,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259186772,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.78,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259186976,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.78,1.3124231],[570.99,1.3124231],[571.09,1.3124231],[571.23,0.90571131],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187177,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.78,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187178,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.78,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187479,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.36,1.56052461]],[[570.78,2.19345105],[570.99,1.3124231],[571.09,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187679,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.36,1.56052461]],[[570.78,2.19345105],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187680,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.36,1.56052461]],[[570.78,2.19345105],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187978,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717]],[[570.78,2.19345105],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259187979,[[569.66,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.78,0.88102795],[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259188278,[[569.66,1.58376859],[569.63,0.85717846],[569.56,1.30043717],[569.37,1.56052461],[569.09,2.65505923]],[[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629],[571.28,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259188475,[[569.67,0.28333142],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.37,1.56052461]],[[570.79,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629],[571.28,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259188670,[[569.67,0.28333142],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,2.18891326],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.90564022],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259188877,[[569.67,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.78,1.3124231],[570.79,0.87649016],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259189077,[[569.68,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259189279,[[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.79,1.3124231],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629],[571.27,0.71748752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259189280,[[569.69,0.28333142],[569.65,1.30043717],[569.63,0.85717846],[569.55,1.30043717],[569.37,1.56052461]],[[570.79,2.17558794],[571.0,1.3124231],[571.1,1.3124231],[571.23,0.90564947],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259189578,[[569.7,0.28333142],[569.67,1.30043717],[569.63,0.85717846],[569.57,1.30043717],[569.39,1.56052461]],[[570.79,0.86316484],[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259189773,[[569.71,0.28329744],[569.67,1.30043717],[569.63,0.85717846],[569.57,1.30043717],[569.38,1.56052461]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629],[571.4,7.05128291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259189978,[[569.68,0.28329744],[569.67,1.30043717],[569.63,0.85717846],[569.57,1.30043717],[569.38,1.56052461]],[[570.8,2.17918227],[571.01,1.3124231],[571.11,1.3124231],[571.23,0.90563507],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259190276,[[569.63,0.85717846],[569.38,1.56052461]],[[570.8,2.17918227],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259190277,[[569.69,0.28329744],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259190581,[[569.7,0.28329744],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259190778,[[569.71,0.28329744],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259190981,[[569.72,0.28329744],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259191276,[[569.73,0.28329744],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259191474,[[569.74,0.28329744],[569.67,1.30043717],[569.63,0.85717846],[569.57,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259191674,[[569.75,0.28329744],[569.67,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259191882,[[569.76,0.28329744],[569.66,1.30043717],[569.63,0.85717846],[569.56,1.30043717],[569.38,1.56052461]],[[570.79,1.3124231],[570.8,0.86675917],[571.0,1.3124231],[571.1,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259192078,[[569.77,0.28341319],[569.67,1.30043717],[569.63,0.85717846],[569.57,1.30043717],[569.38,1.56052461]],[[570.8,2.17918227],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629],[571.33,7.05175859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259192274,[[569.67,1.30043717],[569.63,0.85717846],[569.57,1.30043717],[569.39,1.56052461],[568.53,2.65505923]],[[570.8,1.3124231],[571.01,1.3124231],[571.11,1.3124231],[571.25,0.85880629],[571.32,7.05175859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259192478,[[569.81,1.30043717],[569.73,1.30043717],[569.68,0.28341428],[569.63,0.85717846],[569.59,1.56052461]],[[570.8,1.3124231],[571.25,0.85880629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259192479,[[569.81,1.30043717],[569.73,1.30043717],[569.68,0.28341428],[569.63,0.85717846],[569.59,1.56052461]],[[570.7,1.3124231],[570.79,0.32220958],[570.8,0.8734873],[570.87,1.3124231],[570.94,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259192678,[[569.82,1.58385145],[569.75,1.30043717],[569.63,0.85717846],[569.61,1.56052461],[569.53,2.65505923]],[[570.7,1.3124231],[570.8,0.8734873],[570.86,1.3124231],[570.93,1.3124231],[571.07,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259192875,[[569.83,0.28341428],[569.82,1.30043717],[569.74,1.30043717],[569.63,0.85717846],[569.61,1.56052461]],[[570.7,1.3124231],[570.8,0.8734873],[570.86,1.3124231],[570.93,1.3124231],[571.07,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259193782,[[569.83,0.28341428],[569.75,1.30043717],[569.67,1.30043717],[569.63,0.85717846],[569.51,1.56052461]],[[570.69,0.32220964],[570.75,1.3124231],[570.8,0.8734873],[570.93,1.3124231],[571.02,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259193984,[[569.84,0.28340641],[569.75,1.30043717],[569.67,1.30043717],[569.63,0.85717846],[569.51,1.56052461]],[[570.75,1.3124231],[570.8,0.8734873],[570.93,1.3124231],[571.02,1.3124231],[571.23,0.71744244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259194184,[[569.75,1.30043717],[569.66,1.30043717],[569.63,0.85717846],[569.51,1.56052461],[568.77,2.65505923]],[[570.75,1.3124231],[570.8,0.8734873],[570.93,1.3124231],[571.02,1.3124231],[571.23,4.16913896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259194377,[[569.76,0.28340467],[569.75,1.30043717],[569.66,1.30043717],[569.63,0.85717846],[569.5,1.56052461]],[[570.75,1.3124231],[570.8,0.8734873],[570.93,1.3124231],[571.02,1.3124231],[571.22,4.31856531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259194682,[[569.77,0.28340823],[569.75,1.30043717],[569.66,1.30043717],[569.63,0.85717846],[569.5,1.56052461]],[[570.75,1.3124231],[570.8,0.8734873],[570.93,1.3124231],[571.02,1.3124231],[571.21,4.16914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259194986,[[569.63,0.85717846]],[[571.21,4.16914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259194987,[[569.78,0.28340823],[569.63,0.85717846],[569.6,1.30043717],[569.49,1.30043717],[569.29,1.56052461]],[[570.81,1.3124231],[571.04,1.3124231],[571.15,1.3124231],[571.2,0.71744592],[571.35,1.57490772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259195179,[[569.6,1.30043717],[569.49,1.30043717],[569.29,1.56052461],[567.74,3.7843234],[566.55,1.67803827]],[[570.81,2.19355959],[571.04,1.3124231],[571.15,1.3124231],[571.34,3.00987189],[571.46,7.05372876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259195383,[[569.61,0.28345182],[569.6,2.19647697],[569.49,1.30043717],[569.29,1.56052461],[567.74,3.7843234]],[[570.81,2.19355959],[571.04,1.3124231],[571.15,1.3124231],[571.33,0.71748228],[571.34,0.71748189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259195584,[[569.61,0.28345182],[569.6,2.19647697],[569.49,1.30043717],[569.29,1.56052461],[568.37,2.65505923]],[[570.81,2.19355959],[571.04,1.3124231],[571.15,1.3124231],[571.34,1.43496417],[572.28,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259195984,[[569.61,0.28345182],[569.6,2.19647697],[569.49,1.30043717],[568.37,2.65505923]],[[570.81,2.19355959],[571.04,1.3124231],[571.15,1.3124231],[571.34,1.43496417],[572.28,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259195985,[[569.61,0.28345182],[569.6,2.19647697],[569.49,1.30043717],[569.3,1.56052461],[569.18,2.65505923]],[[570.81,0.88113649],[570.82,1.3124231],[571.05,1.3124231],[571.16,1.3124231],[571.34,1.43496417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259196279,[[569.62,1.30043717],[569.61,0.28345182],[569.6,0.8960398],[569.51,1.30043717],[569.32,1.56052461]],[[570.8,1.3124231],[571.03,1.3124231],[571.13,1.3124231],[571.33,1.57490772],[571.34,4.88681006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259196584,[[569.63,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.8,0.8941988],[570.82,1.3124231],[571.05,1.3124231],[571.12,0.90565406],[571.16,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259196779,[[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.8,0.8941988],[570.82,1.3124231],[571.05,1.3124231],[571.12,0.90565406],[571.16,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259196780,[[569.64,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,1.3124231],[571.05,1.3124231],[571.16,1.3124231],[571.66,2.6795305],[573.5,1.81121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259196978,[[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,1.3124231],[571.05,1.3124231],[571.16,1.3124231],[571.66,2.6795305],[573.5,1.81121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259196979,[[569.65,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.05,1.3124231],[571.16,1.3124231],[571.23,0.90561266],[571.35,0.71748228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259197180,[[569.66,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231],[571.33,0.71748228],[571.47,3.45180197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259197378,[[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259197379,[[569.67,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231],[571.35,0.71748228],[573.21,5.3175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259197581,[[569.68,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231],[571.35,0.71748228],[573.21,5.3175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259197778,[[569.69,0.28345182],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231],[571.35,0.71748228],[573.21,5.3175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259197986,[[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461],[568.99,2.65505923]],[[570.82,2.18689693],[571.05,1.3124231],[571.16,1.3124231],[573.21,5.3175327],[573.49,1.81121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259198186,[[569.62,0.28343382],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231],[571.35,0.71746506],[571.47,7.0528308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259198384,[[569.62,0.28343382],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,2.18689693],[571.06,1.3124231],[571.16,1.3124231],[571.35,0.71746506],[571.47,3.60112738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259198585,[[569.62,0.28343382],[569.6,2.19647697],[569.5,1.30043717],[569.3,1.56052461],[568.99,2.65505923]],[[570.82,2.18689693],[571.05,1.3124231],[571.16,1.3124231],[571.35,0.71746506],[571.66,2.6795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259198783,[[569.63,0.28343382],[569.61,1.30043717],[569.6,0.8960398],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,0.87447383],[570.83,1.3124231],[571.06,1.3124231],[571.17,1.3124231],[571.35,0.71746506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259198988,[[569.64,0.28343382],[569.61,1.30043717],[569.5,1.30043717],[569.3,1.56052461],[568.71,2.65505923]],[[570.83,1.3124231],[571.06,1.3124231],[571.17,1.3124231],[571.35,0.71746506],[573.5,1.81117732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259199188,[[569.65,0.28343382],[569.61,2.15717722],[569.5,1.30043717],[569.3,1.56052461],[568.71,2.65505923]],[[570.83,2.20748015],[571.06,1.3124231],[571.17,1.3124231],[571.23,0.90558866],[571.35,0.71746506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259199383,[[569.66,0.28343382],[569.61,2.15717722],[569.5,1.30043717],[569.3,1.56052461],[568.71,2.65505923]],[[570.83,2.20748015],[571.06,1.3124231],[571.17,1.3124231],[571.33,0.71746506],[573.48,1.81117732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259199587,[[569.67,0.28343382],[569.61,0.85674005],[569.6,1.30043717],[569.5,1.30043717],[569.3,1.56052461]],[[570.82,1.3124231],[570.83,0.89505705],[571.05,1.3124231],[571.16,1.3124231],[571.35,0.71746506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728259199885,[[569.68,0.28343382],[569.61,0.85674005],[569.6,1.30043717],[569.49,1.30043717],[569.3,1.56052461]],[[570.82,1.3124231],[570.83,0.89505705],[571.05,1.3124231],[571.16,1.3124231],[571.35,2.29237278]]]