{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728086402887,[[554.83,2.26111787],[554.77,1.34971863],[554.64,1.61966236],[554.57,2.75567555],[554.45,2.75567555]],[[555.55,0.88141545],[555.56,1.34845001],[555.71,1.34845001],[555.78,1.34845001],[555.9,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086408292,[[554.83,2.26111787],[554.77,1.34971863],[554.64,1.61966236],[554.57,2.75567555],[554.45,2.75567555]],[[555.56,1.34845001],[555.71,1.34845001],[555.78,1.34845001],[555.9,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086408490,[[554.83,2.26111787],[554.77,1.34971863],[554.64,1.61966236],[554.57,2.75567555],[554.45,2.75567555]],[[555.56,1.34845001],[555.71,1.34845001],[555.78,1.34845001],[555.9,1.61814001],[562.63,0.66119573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086408686,[[554.83,2.26111787],[554.77,1.34971863],[554.64,1.61966236],[554.57,2.75567555],[554.45,2.75567555]],[[555.56,1.34845001],[555.71,1.34845001],[555.78,1.34845001],[555.9,1.61814001],[562.25,10.7872088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086408884,[[554.83,2.26111787],[554.77,1.34971863],[554.64,1.61966236],[554.57,2.75567555],[554.45,2.75567555]],[[555.55,0.89832492],[555.56,1.34845001],[555.71,1.34845001],[555.78,1.34845001],[555.9,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086411193,[[554.83,0.91139924],[554.66,1.34971863],[554.57,1.34971863],[554.4,1.61966236],[554.29,2.75567555]],[[555.55,0.89832492],[555.65,1.34845001],[555.85,1.34845001],[555.95,1.34845001],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086411396,[[554.66,1.34971863],[554.57,1.34971863],[554.4,1.61966236],[554.3,3.0116912],[554.29,2.75567555]],[[555.65,1.34845001],[555.85,1.34845001],[555.95,1.34845001],[556.11,0.80511291],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086411688,[[554.66,1.34971863],[554.57,1.34971863],[554.4,1.61966236],[554.3,5.76736675],[554.14,2.75567555]],[[555.66,1.34845001],[555.86,1.34845001],[555.95,1.34845001],[556.1,0.99779065],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086411895,[[554.66,2.26435793],[554.57,1.34971863],[554.4,1.61966236],[554.31,3.0116912],[554.3,5.76736675]],[[555.66,1.34845001],[555.86,1.34845001],[555.95,1.34845001],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086411896,[[554.66,2.26435793],[554.57,1.34971863],[554.4,1.61966236],[554.31,3.0116912],[554.3,2.75567555]],[[555.66,2.22635608],[555.86,1.34845001],[555.95,1.34845001],[556.09,0.99779065],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086412195,[[554.66,2.26435793],[554.57,1.34971863],[554.4,1.61966236],[554.31,3.0116912],[554.3,2.75567555]],[[555.66,2.22635608],[555.86,1.34845001],[555.95,1.34845001],[556.11,0.80507027],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086412399,[[554.66,2.26435793],[554.57,1.34971863],[554.4,1.61966236],[554.31,3.0116912],[554.29,2.75567555]],[[555.66,2.22635608],[555.85,1.34845001],[555.95,1.34845001],[556.11,0.80508249],[556.12,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086412595,[[554.69,1.34971863],[554.66,0.9146393],[554.6,1.34971863],[554.44,1.61966236],[554.35,2.75567555]],[[555.63,1.34845001],[555.66,0.87790607],[555.81,1.34845001],[555.9,1.34845001],[556.06,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086412795,[[554.69,1.34971863],[554.61,1.34971863],[554.45,1.61966236],[554.36,3.0116912],[554.35,2.75567555]],[[555.64,1.34845001],[555.83,1.34845001],[555.91,1.34845001],[556.07,1.61814001],[556.17,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086413095,[[554.69,2.24599132],[554.6,1.34971863],[554.44,1.61966236],[554.36,3.0116912],[554.34,2.75567555]],[[555.63,1.34845001],[555.66,0.88024692],[555.82,1.34845001],[555.91,1.34845001],[556.07,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086413290,[[554.7,1.34971863],[554.69,0.89627269],[554.61,1.34971863],[554.45,1.61966236],[554.37,3.0116912]],[[555.64,1.34845001],[555.82,1.34845001],[555.91,1.34845001],[556.07,1.61814001],[557.06,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086413495,[[554.7,1.34971863],[554.69,0.89627269],[554.61,1.34971863],[554.45,1.61966236],[554.38,3.0116912]],[[555.64,2.26993177],[555.83,1.34845001],[555.91,1.34845001],[556.07,1.61814001],[556.16,0.80509849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086413708,[[554.75,1.34971863],[554.69,0.89627269],[554.68,1.34971863],[554.53,1.61966236],[554.45,2.75567555]],[[555.6,1.34845001],[555.64,0.92148176],[555.77,1.34845001],[555.85,1.34845001],[555.99,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086414098,[[554.75,1.34971863],[554.69,0.89627269],[554.68,1.34971863],[554.53,1.61966236],[554.46,3.0116912]],[[555.61,1.34845001],[555.64,0.92148176],[555.77,1.34845001],[555.85,1.34845001],[555.99,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086414290,[[554.74,1.34971863],[554.69,0.89627269],[554.65,1.34971863],[554.51,1.61966236],[554.46,3.0116912]],[[555.62,1.34845001],[555.79,1.34845001],[555.87,1.34845001],[556.02,1.61814001],[556.11,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086414498,[[554.75,1.34971863],[554.69,0.89627269],[554.67,1.34971863],[554.53,1.61966236],[554.47,3.01154513]],[[555.61,1.34845001],[555.78,1.34845001],[555.86,1.34845001],[556.0,1.61814001],[556.09,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086414697,[[554.76,1.34971863],[554.68,1.34971863],[554.53,1.61966236],[554.47,3.01154513],[554.45,2.75567555]],[[555.61,1.34845001],[555.78,1.34845001],[555.85,1.34845001],[556.0,1.61814001],[556.08,3.55818733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086414906,[[554.76,1.34971863],[554.68,1.34971863],[554.45,2.75567555]],[[555.61,1.34845001],[555.78,1.34845001],[555.85,1.34845001],[556.0,1.61814001],[556.08,3.55818733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086414907,[[554.76,2.26381911],[554.68,1.34971863],[554.54,1.61966236],[554.45,2.75567555],[554.32,3.01154513]],[[555.61,1.34845001],[555.62,0.87988474],[555.78,1.34845001],[555.85,1.34845001],[556.0,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086415093,[[554.76,2.26381911],[554.68,1.34971863],[554.54,1.61966236],[554.46,3.01154513],[554.45,2.75567555]],[[555.61,1.34845001],[555.62,0.87988474],[555.78,1.34845001],[555.85,1.34845001],[555.99,0.80509509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086415290,[[554.76,0.91410048],[554.75,1.34971863],[554.67,1.34971863],[554.53,1.61966236],[554.46,3.01154513]],[[555.6,1.34845001],[555.62,0.87988474],[555.77,1.34845001],[555.85,1.34845001],[555.99,2.4232351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086415491,[[554.75,1.34971863],[554.67,1.34971863],[554.53,1.61966236],[554.47,3.01154513],[553.22,6.21939437]],[[555.6,1.34845001],[555.77,1.34845001],[555.85,1.34845001],[555.99,1.61814001],[556.21,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086415694,[[554.75,1.34971863],[554.67,1.34971863],[554.52,1.61966236],[554.45,3.01154513],[554.3,2.75567555]],[[555.6,1.34845001],[555.77,1.34845001],[555.84,1.34845001],[555.99,1.61814001],[556.07,3.55819206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086415893,[[554.75,1.34971863],[554.67,1.34971863],[554.53,1.61966236],[554.45,3.01154513],[554.3,2.75567555]],[[555.6,1.34845001],[555.77,1.34845001],[555.83,0.9977678],[555.85,1.34845001],[555.99,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086416095,[[554.76,1.34971863],[554.75,0.88771835],[554.69,1.34971863],[554.55,1.61966236],[554.47,2.75567555]],[[555.59,1.34845001],[555.66,0.90689717],[555.75,1.34845001],[555.82,0.9977678],[555.83,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086416292,[[554.77,1.34971863],[554.69,1.34971863],[554.56,1.61966236],[554.48,3.01154513],[554.47,2.75567555]],[[555.6,1.34845001],[555.77,1.34845001],[555.84,1.34845001],[555.98,1.61814001],[556.07,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086416490,[[554.77,1.34971863],[554.69,2.23356519],[554.56,1.61966236],[554.48,3.01154513],[554.47,2.75567555]],[[555.6,1.34845001],[555.66,0.90212497],[555.77,1.34845001],[555.84,1.34845001],[555.98,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086416697,[[554.76,1.34971863],[554.69,0.88384656],[554.68,1.34971863],[554.54,1.61966236],[554.49,3.01154513]],[[555.61,1.34845001],[555.66,0.90212497],[555.78,1.34845001],[555.86,1.34845001],[556.0,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086416898,[[554.76,1.34971863],[554.68,1.34971863],[554.54,1.61966236],[553.65,2.75567555],[553.42,3.93667936]],[[555.61,1.34845001],[555.78,1.34845001],[555.86,1.34845001],[555.99,0.80493257],[556.0,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086417101,[[554.75,1.34971863],[554.67,1.34971863],[554.53,1.61966236],[554.44,2.75567555],[554.33,8.1933787]],[[555.6,1.34845001],[555.77,1.34845001],[555.85,1.34845001],[555.99,1.61814001],[556.08,3.55801801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086417402,[[554.75,1.34971863],[554.67,1.34971863],[554.53,1.61966236]],[[555.77,1.34845001],[555.85,1.34845001],[555.99,1.61814001],[556.08,3.55801801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086417403,[[554.75,1.34971863],[554.67,1.34971863],[554.53,1.61966236],[554.49,2.75567555],[554.34,8.1933787]],[[555.61,1.34845001],[555.66,0.8997839],[555.77,1.34845001],[555.85,1.34845001],[555.99,2.51108076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086417596,[[554.78,1.34971863],[554.71,1.34971863],[554.57,1.61966236],[554.49,2.75567555],[554.36,2.75567555]],[[555.59,1.34845001],[555.66,0.8997839],[555.75,1.34845001],[555.82,1.34845001],[555.96,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086417792,[[554.78,2.23608635],[554.71,1.34971863],[554.57,1.61966236],[554.49,2.75567555],[554.37,5.98047381]],[[555.59,1.34845001],[555.66,0.8997839],[555.75,1.34845001],[555.82,1.34845001],[555.96,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086417995,[[554.78,2.23608635],[554.71,1.34971863],[554.58,1.61966236],[554.5,3.01153424],[554.49,2.75567555]],[[555.59,1.34845001],[555.66,0.8997839],[555.75,1.34845001],[555.82,1.34845001],[555.95,0.80491731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086418500,[[554.81,1.34971863],[554.78,0.88636772],[554.73,1.34971863],[554.59,1.61966236],[554.5,5.76720979]],[[555.64,1.34845001],[555.81,1.34845001],[555.88,1.34845001],[556.02,1.61814001],[556.11,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086418798,[[554.81,1.34971863],[554.73,1.34971863],[554.59,1.61966236],[554.51,3.01153424],[554.5,2.75567555]],[[555.64,1.34845001],[555.8,1.34845001],[555.88,1.34845001],[556.02,1.61814001],[556.1,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086418995,[[554.81,1.34971863],[554.73,1.34971863],[554.59,1.61966236],[554.5,2.75567555],[554.38,3.01153424]],[[555.64,1.34845001],[555.8,1.34845001],[555.88,1.34845001],[556.02,1.61814001],[556.09,1.80227585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086419198,[[554.81,2.23813721],[554.73,1.34971863],[554.59,1.61966236],[554.5,2.75567555],[554.39,5.18111525]],[[555.64,1.34845001],[555.8,1.34845001],[555.88,1.34845001],[556.02,1.61814001],[556.08,1.80218115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086419503,[[554.83,1.34971863],[554.75,1.34971863],[554.61,1.61966236],[554.53,2.75567555],[554.51,8.19264949]],[[555.69,1.34845001],[555.85,1.34845001],[555.93,1.34845001],[556.07,2.42291037],[556.15,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086419697,[[554.83,1.34971863],[554.76,1.34971863],[554.62,1.61966236],[554.53,2.75567555],[554.51,8.19264949]],[[555.69,1.34845001],[555.85,1.34845001],[555.93,1.34845001],[556.07,2.42291037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086419698,[[554.83,1.34971863],[554.76,1.34971863],[554.62,1.61966236],[554.53,2.75567555],[554.52,5.97994059]],[[555.69,1.34845001],[555.72,0.88382564],[555.85,1.34845001],[555.93,1.34845001],[556.06,0.99722659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086419907,[[554.83,1.34971863],[554.76,1.34971863],[554.62,1.61966236],[554.53,8.73561614],[553.33,3.44199162]],[[555.69,1.34845001],[555.72,0.88382564],[555.85,1.34845001],[555.93,1.34845001],[556.06,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086420201,[[554.83,1.34971863],[553.33,3.44199162]],[[555.72,0.88382564],[555.85,1.34845001],[556.06,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086420202,[[554.83,2.25128563],[554.75,1.34971863],[554.61,1.61966236],[554.54,3.01153424],[554.52,2.75567555]],[[555.68,1.34845001],[555.72,0.88382564],[555.85,1.34845001],[555.92,1.34845001],[556.06,2.42298072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086420400,[[554.83,0.901567],[554.81,1.34971863],[554.74,1.34971863],[554.6,1.61966236],[554.55,3.01153424]],[[555.69,1.34845001],[555.86,1.34845001],[555.93,1.34845001],[556.05,0.80484071],[556.07,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086420602,[[554.81,1.34971863],[554.74,1.34971863],[554.6,1.61966236],[554.56,3.01153424],[554.51,2.75567555]],[[555.69,1.34845001],[555.85,1.34845001],[555.93,1.34845001],[556.07,1.61814001],[556.15,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086420800,[[554.81,1.34971863],[554.74,1.34971863],[554.6,1.61966236],[554.56,3.01153424],[554.51,2.75567555]],[[555.69,1.34845001],[555.85,1.34845001],[555.93,1.34845001],[556.07,1.61814001],[556.14,0.9969635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086421102,[[554.81,0.9051693],[554.77,1.34971863],[554.68,1.34971863],[554.52,1.61966236],[554.43,2.75567555]],[[555.68,0.89229106],[555.73,1.34845001],[555.91,1.34845001],[556.0,1.34845001],[556.13,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086421298,[[554.77,1.34971863],[554.68,1.34971863],[554.52,1.61966236],[554.44,3.00980962],[554.43,2.75567555]],[[555.73,1.34845001],[555.91,1.34845001],[556.0,1.34845001],[556.14,0.80484071],[558.64,1.99395742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086421502,[[554.76,1.34971863],[554.67,1.34971863],[554.52,1.61966236],[554.42,2.75567555],[554.29,3.00980962]],[[555.74,1.34845001],[555.92,1.34845001],[556.01,1.34845001],[556.16,1.61814001],[556.23,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086421696,[[554.76,1.34971863],[554.67,1.34971863],[554.52,2.52378511],[554.42,2.75567555],[554.3,5.97702419]],[[555.74,1.34845001],[555.92,1.34845001],[556.01,1.34845001],[556.16,1.61814001],[556.22,0.99682258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086421901,[[554.76,1.34971863],[554.67,1.34971863],[554.52,2.52378511],[554.43,5.97702419],[554.42,2.75567555]],[[555.74,1.34845001],[555.92,1.34845001],[556.0,1.34845001],[556.16,1.61814001],[556.21,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086422150,[[554.52,2.52378511],[554.43,5.97702419]],[[555.74,1.34845001],[555.92,1.34845001],[556.0,1.34845001],[556.21,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086422151,[[554.77,1.34971863],[554.68,1.34971863],[554.53,1.61966236],[554.52,0.90412275],[554.44,5.97702419]],[[555.74,1.34845001],[555.92,1.34845001],[556.0,1.34845001],[556.15,2.61496259],[556.21,0.80484071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086422403,[[554.76,1.34971863],[554.67,1.34971863],[554.52,2.52378511],[554.45,3.00980962],[554.44,2.211617]],[[555.74,2.2299787],[555.92,1.34845001],[556.0,1.34845001],[556.14,1.80166329],[556.16,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086422603,[[554.76,1.34971863],[554.67,1.34971863],[554.52,1.61966236],[554.45,3.00980962],[554.43,2.75567555]],[[555.74,2.2299787],[555.92,1.34845001],[556.0,1.34845001],[556.13,0.80484071],[556.16,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086422802,[[554.75,1.34971863],[554.67,1.34971863],[554.52,1.61966236],[554.44,3.00980962],[554.42,2.75567555]],[[555.74,2.2299787],[555.92,1.34845001],[556.0,1.34845001],[556.15,2.42298072],[556.39,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086423102,[[554.75,2.25402142],[554.67,1.34971863],[554.52,1.61966236],[554.43,3.00980962],[554.42,2.75567555]],[[555.74,2.2299787],[555.92,1.34845001],[556.0,1.34845001],[556.15,1.61814001],[556.39,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086423302,[[554.75,2.25402142],[554.67,1.34971863],[554.51,1.61966236],[554.43,3.00980962],[554.42,2.75567555]],[[555.74,2.2299787],[555.92,1.34845001],[556.01,1.34845001],[556.14,0.80477922],[556.16,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086423505,[[554.76,1.34971863],[554.75,0.90430279],[554.67,1.34971863],[554.52,1.61966236],[554.44,5.17757736]],[[555.74,0.88152869],[555.75,1.34845001],[555.93,1.34845001],[556.01,1.34845001],[556.15,0.80477922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086423804,[[554.75,0.90430279],[554.74,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.45,3.00980962]],[[555.76,1.34845001],[555.94,1.34845001],[556.03,1.34845001],[556.16,0.80477922],[556.18,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086423998,[[554.74,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.46,3.00980962],[553.76,2.75567555]],[[555.76,1.34845001],[555.94,1.34845001],[556.03,1.34845001],[556.15,0.99656613],[556.18,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086424357,[[554.76,1.34971863],[554.67,1.34971863],[554.51,1.61966236],[554.42,2.75567555],[554.27,2.75567555]],[[555.77,1.34845001],[555.95,1.34845001],[556.04,1.34845001],[556.14,0.99656613],[556.17,0.80477922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086424600,[[554.74,1.34971863],[554.67,0.88791861],[554.65,1.34971863],[554.5,1.61966236],[554.4,2.75567555]],[[555.76,1.34845001],[555.95,1.34845001],[556.03,1.34845001],[556.19,2.42291923],[557.66,6.39093861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086424802,[[554.74,1.34971863],[554.67,0.88791861],[554.65,1.34971863],[554.49,1.61966236],[554.41,5.9759626]],[[555.78,1.34845001],[555.97,1.34845001],[556.05,1.34845001],[556.21,1.61814001],[556.28,0.80477922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086425003,[[554.74,1.34971863],[554.67,0.88791861],[554.66,1.34971863],[554.5,1.61966236],[554.42,3.00980962]],[[555.79,1.34845001],[555.97,1.34845001],[556.04,0.99644717],[556.06,1.34845001],[556.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086425196,[[554.74,1.34971863],[554.67,0.88791861],[554.66,1.34971863],[554.5,1.61966236],[554.43,3.00980962]],[[555.79,1.34845001],[555.97,2.25482379],[556.03,0.99644717],[556.06,1.34845001],[556.21,0.80477922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086425397,[[554.74,1.34971863],[554.67,0.88791861],[554.66,1.34971863],[554.5,1.61966236],[554.44,3.00980962]],[[555.79,1.34845001],[555.97,2.25482379],[556.06,1.34845001],[556.21,0.80477922],[556.71,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086425608,[[554.74,1.34971863],[554.67,0.88791861],[554.65,1.34971863],[554.49,1.61966236],[554.45,3.00980962]],[[555.79,1.34845001],[555.97,0.90637378],[555.98,1.34845001],[556.07,1.34845001],[556.21,0.80477922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086425898,[[554.73,1.34971863],[554.67,0.88791861],[554.64,1.34971863],[554.46,1.61966236],[554.36,2.75567555]],[[555.86,1.34845001],[555.97,0.90637378],[556.06,1.34845001],[556.16,1.34845001],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086426105,[[554.76,1.34971863],[554.66,1.34971863],[554.49,1.61966236],[554.38,2.75567555],[554.37,8.18324141]],[[555.88,1.34845001],[556.09,1.34845001],[556.18,1.34845001],[556.32,0.80491932],[556.35,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086426297,[[554.75,1.34971863],[554.73,0.92095786],[554.66,1.34971863],[554.48,1.61966236],[554.38,8.18324141]],[[555.91,1.34845001],[555.97,0.89305005],[556.09,1.34845001],[556.19,1.34845001],[556.31,0.99642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086426516,[[554.73,2.27067649],[554.64,1.34971863],[554.46,1.61966236],[554.39,3.00781779],[554.35,2.75567555]],[[555.91,1.34845001],[555.97,0.89305005],[556.12,1.34845001],[556.22,1.34845001],[556.35,0.80491932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086426700,[[554.73,1.34971863],[554.64,1.34971863],[554.46,1.61966236],[554.4,3.00781779],[554.35,2.75567555]],[[555.91,1.34845001],[555.97,0.89305005],[556.12,1.34845001],[556.22,1.34845001],[556.38,0.80491932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086426903,[[554.73,1.34971863],[554.64,1.34971863],[554.46,1.61966236],[554.36,3.00781779],[554.35,2.75567555]],[[555.91,1.34845001],[555.97,0.89305005],[556.12,1.34845001],[556.22,1.34845001],[556.38,0.80491932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086427101,[[554.73,1.34971863],[554.64,1.34971863],[554.46,1.61966236],[554.37,2.96434289],[554.35,2.75567555]],[[555.91,1.34845001],[555.97,0.89305005],[556.12,1.34845001],[556.22,1.34845001],[558.2,1.99283288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086427311,[[554.73,0.87819589],[554.72,1.34971863],[554.62,1.34971863],[554.44,1.61966236]],[[555.97,0.89305005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086427312,[[554.73,0.87819589],[554.72,1.34971863],[554.62,1.34971863],[554.44,1.61966236],[554.36,3.00781779]],[[555.9,1.34845001],[555.97,0.89305005],[556.1,1.34845001],[556.2,1.34845001],[556.38,2.42307696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086427499,[[554.7,1.34971863],[554.61,1.34971863],[554.43,1.61966236],[554.35,3.00781779],[554.32,2.75567555]],[[555.91,1.34845001],[555.97,0.89305005],[556.12,1.34845001],[556.21,1.34845001],[556.37,0.80493695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086427704,[[554.71,1.34971863],[554.61,1.34971863],[554.43,1.61966236],[554.33,5.76349334],[553.61,2.75567555]],[[555.91,1.34845001],[556.12,1.34845001],[556.22,1.34845001],[556.38,0.80493695],[556.67,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086427907,[[554.71,1.34971863],[554.61,2.24314797],[554.43,1.61966236],[554.34,5.97141831],[554.33,2.75567555]],[[555.91,2.23404856],[556.12,1.34845001],[556.21,2.3442021],[556.47,0.92079207],[556.49,0.80493695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086428201,[[554.71,1.34971863],[554.61,2.24314797],[554.44,1.61966236],[554.35,5.97141831],[554.34,2.20948203]],[[555.91,2.23404856],[556.12,1.34845001],[556.22,1.34845001],[556.38,0.80493695],[556.47,0.92079207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086428402,[[554.71,1.34971863],[554.62,1.34971863],[554.61,0.89342934],[554.44,1.61966236],[554.36,5.97141831]],[[555.91,0.88559855],[555.92,1.34845001],[556.12,1.34845001],[556.21,1.34845001],[556.38,2.42307696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086428703,[[554.71,1.34971863],[554.62,1.34971863],[554.45,1.61966236],[554.37,5.97141831],[552.85,1.59731498]],[[555.92,1.34845001],[556.13,1.34845001],[556.22,1.34845001],[556.37,0.80493695],[556.39,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086428898,[[554.62,1.34971863],[554.45,1.61966236],[552.85,1.59731498]],[[555.92,1.34845001],[556.13,1.34845001],[556.22,1.34845001],[556.37,0.80493695],[556.39,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086428899,[[554.72,1.34971863],[554.62,1.34971863],[554.45,1.61966236],[554.38,5.97141831],[554.35,2.75567555]],[[555.91,0.33076624],[555.92,1.34845001],[556.12,1.34845001],[556.21,1.34845001],[556.39,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086429099,[[554.76,1.34971863],[554.68,1.34971863],[554.62,0.91899189],[554.52,1.61966236],[554.42,2.75567555]],[[555.89,1.34845001],[555.91,0.33076624],[555.92,0.91584158],[556.08,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086429299,[[554.75,1.34971863],[554.67,1.34971863],[554.62,0.91899189],[554.51,1.61966236],[554.43,5.97141831]],[[555.9,1.34845001],[555.92,0.91584158],[556.09,1.34845001],[556.17,1.34845001],[556.31,0.80493695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086429500,[[554.78,1.34971863],[554.7,1.34971863],[554.62,0.91899189],[554.54,1.61966236],[554.45,2.75567555]],[[555.89,1.67921625],[555.92,0.91584158],[556.06,1.34845001],[556.15,1.34845001],[556.3,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086429702,[[554.69,1.34971863],[554.62,0.91899189],[554.59,1.34971863],[554.41,1.61966236],[554.35,2.20948203]],[[555.92,0.91584158],[555.96,1.34845001],[556.17,1.34845001],[556.27,1.34845001],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086429899,[[554.69,1.34971863],[554.59,1.34971863],[554.41,1.61966236],[554.36,3.0047762],[554.35,2.20948203]],[[555.96,1.34845001],[556.17,1.34845001],[556.27,1.34845001],[556.44,0.80498173],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086430104,[[554.69,1.34971863],[554.59,1.34971863],[554.41,1.61966236],[554.36,3.0047762],[554.35,2.20948203]],[[555.95,1.34845001],[556.16,1.34845001],[556.25,1.34845001],[556.43,1.61814001],[556.46,0.80498173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086430299,[[554.69,1.34971863],[554.59,1.34971863],[554.41,1.61966236],[554.35,2.20948203],[554.31,3.0047762]],[[555.95,1.34845001],[556.16,1.34845001],[556.25,1.34845001],[556.43,1.61814001],[556.46,1.80022117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086430510,[[554.41,1.61966236],[554.35,2.20948203],[554.31,3.0047762]],[[555.95,1.34845001],[556.16,1.34845001],[556.25,1.34845001],[556.43,1.61814001],[556.46,1.80022117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086430511,[[554.68,1.34971863],[554.58,1.34971863],[554.46,2.20948203],[554.41,1.61966236],[554.32,5.96653945]],[[555.95,1.34845001],[556.16,1.34845001],[556.24,0.99523944],[556.26,1.34845001],[556.44,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086430709,[[554.68,1.34971863],[554.59,0.90018001],[554.58,1.34971863],[554.41,1.61966236],[554.33,8.17602148]],[[555.95,2.24998016],[556.16,1.34845001],[556.23,0.99523944],[556.26,1.34845001],[556.43,0.80498173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086431015,[[554.68,1.34971863],[554.59,0.90018001],[554.58,1.34971863],[554.41,1.61966236],[554.34,5.96653945]],[[555.95,0.90153015],[555.96,1.34845001],[556.16,1.34845001],[556.26,1.34845001],[556.43,0.80498173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086431223,[[554.68,1.34971863],[554.59,0.90018001],[554.58,1.34971863],[554.41,1.61966236],[554.35,3.0047762]],[[555.96,1.34845001],[556.16,1.34845001],[556.26,1.34845001],[556.43,0.80498173],[556.72,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086431407,[[554.67,1.34971863],[554.59,0.90018001],[554.58,1.34971863],[554.4,1.61966236],[554.36,3.0047762]],[[555.96,1.34845001],[556.17,1.34845001],[556.27,1.34845001],[556.45,1.61814001],[556.5,0.80494581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086431609,[[554.72,1.34971863],[554.63,1.34971863],[554.59,0.90018001],[554.47,1.61966236],[554.37,8.72170665]],[[555.93,1.34845001],[555.95,0.33076545],[555.96,0.89477947],[556.12,1.34845001],[556.21,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086431809,[[554.85,1.34971863],[554.78,1.34971863],[554.65,1.61966236],[554.58,2.75567555],[554.46,2.75567555]],[[555.85,1.34845001],[555.92,0.33076545],[556.0,1.34845001],[556.06,1.34845001],[556.19,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086432006,[[554.85,0.88487848],[554.84,1.34971863],[554.78,1.34971863],[554.65,1.61966236],[554.58,2.75567555]],[[555.84,0.33076545],[555.85,2.23422858],[555.99,1.34845001],[556.06,1.34845001],[556.18,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086432204,[[554.84,1.34971863],[554.77,1.34971863],[554.65,1.61966236],[554.59,8.17320366],[554.57,2.75567555]],[[555.84,0.33076545],[555.85,2.23422858],[555.99,1.34845001],[556.06,1.34845001],[556.17,0.80494562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086432410,[[554.83,1.34971863],[554.76,1.34971863],[554.63,1.61966236],[554.6,8.17320366],[554.56,2.75567555]],[[555.84,1.67921546],[555.85,0.88577857],[555.98,1.34845001],[556.05,1.34845001],[556.17,0.80494562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086432708,[[554.82,1.34971863],[554.75,1.34971863],[554.62,1.61966236],[554.61,5.21194876],[554.55,2.75567555]],[[555.83,1.67921546],[555.85,0.88577857],[555.98,1.34845001],[556.04,1.34845001],[556.17,2.42308563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086432911,[[554.81,1.34971863],[554.75,1.34971863],[554.62,1.61966236],[554.56,3.0047762],[554.55,2.75567555]],[[555.82,0.33076545],[555.83,1.34845001],[555.98,1.34845001],[556.04,1.34845001],[556.16,0.80494562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433114,[[554.81,1.34971863],[554.75,1.34971863],[554.62,1.61966236],[554.57,5.16795617],[554.56,3.0047762]],[[555.82,0.33076545],[555.83,1.34845001],[556.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433115,[[554.81,1.34971863],[554.75,1.34971863],[554.62,1.61966236],[554.57,5.16795617],[554.56,3.0047762]],[[555.82,0.33076545],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001],[556.23,4.30046875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433406,[[554.81,1.34971863],[554.62,1.61966236],[554.57,5.16795617]],[[555.82,0.33076545],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001],[556.23,4.30046875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433407,[[554.81,1.34971863],[554.74,1.34971863],[554.62,1.61966236],[554.58,3.0047762],[554.57,5.16795617]],[[555.82,0.33076545],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001],[556.22,0.80494562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433610,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.59,2.96098445],[554.58,3.0047762]],[[555.82,1.23679605],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001],[556.22,0.80494562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433806,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.6,3.0047762],[554.59,2.96098445]],[[555.82,1.23679605],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086433807,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.6,3.0047762],[554.59,2.96098445]],[[555.81,0.33076545],[555.82,0.9060306],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086434115,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.6,3.0047762]],[[555.81,0.33076545],[555.82,0.9060306],[555.83,1.34845001],[555.97,1.34845001],[556.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086434116,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.6,3.0047762],[554.43,2.75567555]],[[555.81,0.33076545],[555.83,1.34845001],[555.98,1.34845001],[556.04,1.34845001],[557.5,1.99053084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086434467,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.55,3.0047762],[554.43,2.75567555]],[[555.8,0.33076545],[555.83,1.34845001],[555.98,1.34845001],[556.05,1.34845001],[556.23,3.49507306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086434716,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.56,2.960473],[554.55,3.0047762]],[[555.79,0.33076545],[555.83,1.34845001],[555.98,1.34845001],[556.05,1.34845001],[556.22,3.49507306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086434912,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.56,2.960473]],[[555.79,0.33076545],[555.83,1.34845001],[555.98,1.34845001],[556.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086434913,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.57,3.0047762],[554.56,2.960473]],[[555.78,0.33076545],[555.79,0.90486048],[555.83,1.34845001],[555.98,1.34845001],[556.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086435115,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.58,2.960473],[554.57,3.0047762]],[[555.78,0.33076545],[555.83,1.34845001],[555.98,1.34845001],[556.05,1.34845001],[557.51,1.99053084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086435314,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.59,3.0047762],[554.58,5.16706535]],[[555.83,1.34845001],[555.98,1.34845001],[556.04,1.34845001],[556.16,0.80487766],[556.24,6.24780525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086435509,[[554.81,2.25511917],[554.74,1.34971863],[554.61,1.61966236],[554.59,3.0047762],[554.58,2.20659235]],[[555.82,0.33078451],[555.83,2.25088025],[555.98,1.34845001],[556.03,0.99471728],[556.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086435814,[[554.81,2.25511917],[554.74,1.34971863],[554.62,1.61966236],[554.59,3.0047762],[554.58,2.20659235]],[[555.82,0.33078451],[555.83,2.25088025],[555.98,1.34845001],[556.05,1.34845001],[556.16,0.80487766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086436516,[[554.84,1.34971863],[554.78,1.34971863],[554.65,1.61966236],[554.6,2.95980261],[554.59,3.0047762]],[[555.87,1.34845001],[556.02,1.34845001],[556.08,1.34845001],[556.21,1.61814001],[556.28,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086436815,[[554.59,3.0047762]],[[555.87,1.34845001],[556.02,1.34845001],[556.08,1.34845001],[556.21,1.61814001],[556.28,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086436816,[[554.77,1.34971863],[554.68,1.34971863],[554.52,1.61966236],[554.42,2.75567555],[554.27,2.75567555]],[[555.98,1.34845001],[556.17,1.34845001],[556.26,1.34845001],[556.42,1.61814001],[556.52,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086437015,[[554.77,1.34971863],[554.69,1.34971863],[554.53,1.61966236],[554.43,2.75567555],[554.28,10.92312292]],[[555.97,0.33073101],[555.99,1.34845001],[556.18,1.34845001],[556.27,1.34845001],[556.43,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086437216,[[554.77,2.27222088],[554.68,1.34971863],[554.52,1.61966236],[554.42,2.75567555],[554.29,8.16744737]],[[555.96,0.33073101],[555.98,0.91773177],[555.99,1.34845001],[556.17,1.34845001],[556.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086437413,[[554.77,0.92250225],[554.76,1.34971863],[554.67,1.34971863],[554.51,1.61966236],[554.43,8.16744737]],[[556.0,1.34845001],[556.19,1.34845001],[556.27,1.34845001],[556.41,0.80498516],[556.43,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086437610,[[554.76,1.34971863],[554.67,1.34971863],[554.51,1.61966236],[554.44,8.16744737],[554.41,2.75567555]],[[555.99,1.67918677],[556.17,0.89775],[556.18,1.34845001],[556.27,1.34845001],[556.43,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086437810,[[554.76,1.34971863],[554.67,1.34971863],[554.51,1.61966236],[554.41,2.75567555]],[[555.99,1.67918677],[556.17,0.89775],[556.18,1.34845001],[556.27,1.34845001],[556.43,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086437811,[[554.76,2.23126863],[554.67,1.34971863],[554.51,1.61966236],[554.45,8.16744737],[554.41,2.75567555]],[[555.98,0.33073676],[555.99,1.34845001],[556.18,1.34845001],[556.27,1.34845001],[556.42,0.80498516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086438013,[[554.76,0.88155],[554.75,1.34971863]],[[555.98,0.33073676],[555.99,1.34845001],[556.42,0.80498516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086438014,[[554.76,0.88155],[554.75,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.46,3.00201567]],[[555.98,1.22641676],[555.99,1.34845001],[556.17,1.34845001],[556.26,1.34845001],[556.42,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086438250,[[554.75,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.41,3.00201567],[553.5,2.75567555]],[[555.97,0.33073676],[555.99,1.34845001],[556.17,1.34845001],[556.26,1.34845001],[556.41,0.80498516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086438519,[[554.75,0.91863],[554.74,1.34971863],[554.65,1.34971863],[554.49,1.61966236],[554.42,2.95854156]],[[555.96,0.33073676],[555.97,0.91008],[555.99,1.34845001],[556.18,1.34845001],[556.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086438718,[[554.74,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.43,5.96055723],[554.25,2.75567555]],[[555.96,0.33073676],[555.97,0.91008],[555.99,1.34845001],[556.18,1.34845001],[556.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086438918,[[554.74,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.44,5.96055723],[554.42,2.20514904]],[[555.96,0.33073676],[555.97,0.91008],[555.99,1.34845001],[556.18,1.34845001],[556.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086439115,[[554.75,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.45,3.00201567],[554.42,2.20514904]],[[555.96,0.33073676],[555.97,0.91008],[556.0,1.34845001],[556.18,1.34845001],[556.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086439315,[[554.75,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.43,3.00201567],[554.42,2.20514904]],[[555.96,0.33073676],[555.97,0.91008],[556.0,1.34845001],[556.18,1.34845001],[556.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086439512,[[554.43,3.00201567],[554.42,2.20514904]],[[555.97,0.91008],[556.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086439513,[[554.74,1.34971863],[554.65,1.34971863],[554.49,1.61966236],[554.44,2.9580889],[554.43,3.00201567]],[[555.95,0.33073953],[555.97,0.91008],[556.0,1.34845001],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086439821,[[554.74,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.44,2.9580889]],[[555.97,0.91008],[556.0,1.34845001],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086440116,[[554.74,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.45,3.00201567]],[[555.96,0.33074012],[556.0,1.34845001],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086440315,[[554.74,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.45,3.00201567]],[[555.95,0.33074012],[555.96,0.89163],[556.01,1.34845001],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086440514,[[554.74,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.46,3.00201567]],[[555.95,0.33074012],[556.01,1.34845001],[556.19,1.34845001],[556.28,1.34845001],[557.94,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086440718,[[554.74,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.47,3.00201567]],[[556.01,1.34845001],[556.19,1.34845001],[556.28,1.34845001],[556.51,0.80499413],[557.94,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086440914,[[554.74,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.48,3.00201567]],[[556.0,0.33073953],[556.01,2.26663182],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.99430781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086441119,[[554.73,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.4,3.00201567]],[[556.0,1.67918954],[556.01,0.91818181],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086441320,[[554.73,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.49,1.61966236],[554.41,5.95705802]],[[555.99,0.33073953],[556.0,1.34845001],[556.01,0.91818181],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086441618,[[554.73,1.34971863],[554.66,0.91152],[554.64,1.34971863],[554.48,1.61966236],[554.42,5.95705802]],[[555.99,0.33073953],[556.01,2.26663182],[556.2,1.34845001],[556.29,1.34845001],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086441819,[[554.73,1.34971863],[554.66,0.91152],[554.64,1.34971863],[554.48,1.61966236],[554.43,5.95701991]],[[555.98,0.33073953],[556.01,2.26663182],[556.2,1.34845001],[556.29,1.34845001],[556.44,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086442015,[[554.73,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.48,1.61966236],[554.44,2.99974906]],[[555.97,0.33073953],[556.01,0.91818181],[556.02,1.34845001],[556.21,1.34845001],[556.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086442218,[[554.73,1.34971863],[554.66,0.91152],[554.65,1.34971863],[554.48,1.61966236],[554.45,2.99974906]],[[555.96,0.33073953],[556.02,1.34845001],[556.21,1.34845001],[556.29,1.34845001],[556.45,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086442520,[[554.72,1.34971863],[554.66,0.91152],[554.63,1.34971863],[554.47,1.61966236],[554.37,2.75567555]],[[555.95,0.33073953],[556.0,1.34845001],[556.02,0.88271827],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086442722,[[554.72,1.34971863],[554.63,1.34971863],[554.47,1.61966236],[554.38,5.95639889],[554.37,2.75567555]],[[555.94,0.33073953],[556.0,1.34845001],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086442919,[[554.72,2.24881853],[554.63,1.34971863],[554.47,1.61966236],[554.39,5.16096795],[554.38,2.99941745]],[[556.0,2.24511967],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413],[556.53,3.49159279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086443122,[[554.72,2.24881853],[554.63,1.34971863],[554.47,1.61966236],[554.4,5.95639889],[554.39,2.20398651]],[[555.99,0.33074717],[556.0,2.24511967],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086443324,[[554.72,2.24881853],[554.63,1.34971863],[554.47,1.61966236],[554.41,8.1603854],[553.22,3.93667936]],[[555.99,0.33074717],[556.0,2.24511967],[556.19,1.34845001],[556.28,1.34845001],[556.43,0.80499413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086443526,[[554.72,2.24881853],[554.63,1.34971863],[554.47,1.61966236],[554.42,2.99941745],[553.72,2.75567555]],[[556.0,2.24511967],[556.19,1.34845001],[556.28,1.34845001],[560.55,2.98280137],[562.09,10.7517935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086443723,[[554.72,2.24881853],[554.63,1.34971863],[554.47,1.61966236],[554.43,2.99941745],[554.38,2.75567555]],[[555.99,0.33074745],[556.0,2.24511967],[556.19,1.34845001],[556.27,1.34845001],[556.43,2.42310097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086443923,[[554.72,2.24881853],[554.64,1.34971863],[554.48,1.61966236],[554.44,2.99941745],[554.38,2.75567555]],[[555.99,0.33074745],[556.0,2.24511967],[556.19,1.34845001],[556.27,1.34845001],[556.42,0.80496096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086444125,[[554.73,1.34971863],[554.72,0.8990999],[554.64,1.34971863],[554.48,1.61966236],[554.45,2.99941745]],[[556.0,2.24511967],[556.19,1.34845001],[556.27,1.34845001],[558.19,1.98902375],[560.56,2.98280137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086444322,[[554.72,0.8990999],[554.48,1.61966236]],[[556.0,2.24511967],[556.19,1.34845001],[556.27,1.34845001],[558.19,1.98902375],[560.56,2.98280137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086444323,[[554.72,1.34971863],[554.63,1.34971863],[554.48,1.61966236],[551.5,1.59495724],[550.42,2.39243587]],[[555.99,1.67920077],[556.0,0.89666966],[556.18,1.34845001],[556.27,1.34845001],[556.42,0.80495686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086444590,[[554.73,1.34971863],[554.72,0.87776777],[554.64,1.34971863],[554.48,1.61966236],[554.39,2.75567555]],[[555.98,0.33075076],[556.0,1.34845001],[556.18,1.34845001],[556.27,1.34845001],[556.42,0.80495686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086444727,[[554.73,1.34971863],[554.64,1.34971863],[554.48,1.61966236],[554.4,5.9552976],[554.39,2.75567555]],[[555.97,0.33075076],[556.0,2.24610977],[556.18,1.34845001],[556.27,1.34845001],[556.42,0.80495686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086444925,[[554.73,2.27033069],[554.65,1.34971863],[554.49,1.61966236],[554.41,5.1600134],[554.4,2.99886305]],[[555.96,0.33075076],[556.0,1.34845001],[556.18,1.34845001],[556.27,1.34845001],[556.42,0.80495686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086445122,[[554.74,1.34971863],[554.73,0.92061206],[554.65,1.34971863],[554.49,1.61966236],[554.42,8.15887645]],[[555.95,0.33075076],[555.96,0.88415841],[556.0,1.34845001],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086445326,[[554.74,1.34971863],[554.65,1.34971863],[554.49,1.61966236],[554.43,8.15828655],[554.4,2.75567555]],[[555.95,0.33075076],[555.96,0.88415841],[556.01,1.34845001],[556.2,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086445522,[[554.74,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.44,2.99886305],[554.4,2.75567555]],[[555.95,0.33075076],[555.96,0.88415841],[556.01,1.34845001],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086445728,[[554.74,1.34971863],[554.66,1.34971863],[554.5,1.61966236],[554.41,2.99886305],[554.4,2.75567555]],[[555.95,0.33075076],[555.96,0.88415841],[556.01,1.34845001],[556.19,1.34845001],[556.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086445931,[[554.74,2.26754041],[554.65,1.34971863],[554.49,1.61966236],[554.42,5.15939704],[554.41,2.99886305]],[[555.96,0.88415841],[556.0,1.34845001],[556.19,1.34845001],[556.28,1.34845001],[557.18,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086446122,[[554.74,2.26754041],[554.65,1.34971863],[554.49,1.61966236],[554.43,2.99886305],[554.39,2.75567555]],[[555.95,0.33073617],[556.0,1.34845001],[556.19,1.34845001],[556.27,1.34845001],[556.43,2.42309687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086446327,[[554.74,2.26754041],[554.65,1.34971863],[554.49,1.61966236],[554.44,2.99886305],[554.39,2.75567555]],[[556.01,1.34845001],[556.2,1.34845001],[556.29,1.34845001],[556.42,0.80495686],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086446529,[[554.85,1.34971863],[554.78,1.34971863],[554.74,0.91782178],[554.65,1.61966236],[554.57,2.75567555]],[[555.95,1.34845001],[556.0,0.33073406],[556.01,0.90936093],[556.1,1.34845001],[556.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086446724,[[554.85,1.34971863],[554.78,1.34971863],[554.65,1.61966236],[554.58,8.1577392],[554.57,2.75567555]],[[555.94,1.67918407],[556.01,0.90936093],[556.1,1.34845001],[556.17,1.34845001],[556.29,0.80495686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086446929,[[554.84,1.34971863],[554.77,1.34971863],[554.64,1.61966236],[554.59,2.99886305],[554.56,2.75567555]],[[555.93,0.33073406],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086447225,[[554.84,1.34971863],[554.77,1.34971863],[554.64,1.61966236],[554.56,2.75567555]],[[555.93,0.33073406],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086447226,[[554.84,1.34971863],[554.77,1.34971863],[554.64,1.61966236],[554.57,2.99886305],[554.56,2.75567555]],[[555.93,0.33073406],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086447433,[[554.85,1.34971863],[554.77,1.34971863],[554.64,1.61966236],[554.58,5.15864388],[554.57,2.99886305]],[[555.93,1.67918407],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001],[557.09,1.98902375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086447628,[[554.85,2.24197862],[554.77,1.34971863],[554.64,1.61966236],[554.59,2.99886305],[554.58,5.15864388]],[[555.93,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001],[557.7,1.98902375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086447857,[[554.85,2.24197862],[554.77,1.34971863],[554.64,1.61966236],[554.59,2.99886305],[554.58,2.20299384]],[[555.92,0.33073865],[555.93,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086448025,[[554.85,2.24197862],[554.78,1.34971863],[554.65,1.61966236],[554.59,2.99886305],[554.58,2.20299384]],[[555.92,0.33073865],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086448240,[[554.85,2.24197862],[554.78,1.34971863],[554.65,1.61966236],[554.59,2.99886305],[554.58,2.20299384]],[[555.91,0.33073865],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086448440,[[554.86,1.34971863],[554.85,0.89225999],[554.79,1.34971863],[554.66,1.61966236],[554.59,2.99886305]],[[555.9,0.33073865],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086448730,[[554.86,1.34971863],[554.85,0.89225999],[554.79,1.34971863],[554.66,1.61966236],[554.59,2.99886305]],[[555.89,0.33073865],[555.94,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086448931,[[554.85,2.24197862],[554.78,1.34971863],[554.65,1.61966236],[554.59,2.99886305],[554.57,2.75567555]],[[555.88,0.33073865],[555.93,1.34845001],[556.01,0.90936093],[556.09,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086449130,[[554.85,0.89225999],[554.84,1.34971863],[554.77,1.34971863],[554.64,1.61966236],[554.6,2.99886305]],[[555.87,0.33073865],[555.93,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086449327,[[554.84,1.34971863],[554.77,1.34971863],[554.64,1.61966236]],[[555.87,0.33073865],[555.93,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086449328,[[554.84,1.34971863],[554.77,1.34971863],[554.64,1.61966236],[554.61,2.99886305],[554.56,2.75567555]],[[555.93,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001],[557.11,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086449528,[[554.85,1.34971863],[554.84,0.91908],[554.64,1.61966236],[554.56,2.75567555]],[[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086449529,[[554.85,1.34971863],[554.84,0.91908],[554.78,1.34971863],[554.64,1.61966236],[554.57,2.99886305]],[[555.92,1.67919262],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001],[556.28,2.42310453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086449830,[[554.85,1.34971863],[554.84,0.91908],[554.78,1.34971863],[554.65,1.61966236],[554.57,2.99886305]],[[555.91,0.33074261],[555.92,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450027,[[554.86,1.34971863],[554.84,0.91908],[554.78,1.34971863],[554.65,1.61966236],[554.57,2.99886305]],[[555.91,0.33074261],[556.01,0.90936093],[556.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450028,[[554.86,1.34971863],[554.84,0.91908],[554.78,1.34971863],[554.65,1.61966236],[554.57,5.7545386]],[[555.91,0.33074261],[555.93,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450226,[[554.86,1.34971863],[554.78,1.34971863],[554.65,1.61966236],[554.58,2.99886305],[554.57,2.75567555]],[[555.9,0.33074261],[555.93,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450425,[[554.86,1.34971863],[554.58,2.99886305]],[[555.9,0.33074261],[555.93,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450426,[[554.87,1.34971863],[554.86,0.88496849],[554.79,1.34971863],[554.66,1.61966236],[554.58,5.7545386]],[[555.89,0.3307362],[555.92,1.34845001],[556.01,0.90936093],[556.07,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450628,[[554.87,1.34971863],[554.79,1.34971863],[554.66,1.61966236],[554.59,2.99886305],[554.58,2.75567555]],[[555.88,0.3307362],[555.92,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086450832,[[554.86,1.34971863],[554.79,1.34971863],[554.66,1.61966236],[554.59,2.99886305],[554.58,2.75567555]],[[555.92,1.34845001],[556.01,0.90936093],[556.07,1.34845001],[556.14,1.34845001],[556.48,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451029,[[554.86,2.25961962],[554.79,1.34971863],[554.66,1.61966236],[554.58,2.75567555],[554.46,2.99886305]],[[555.91,0.33073678],[555.92,1.34845001],[556.01,0.90936093],[556.08,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451230,[[554.86,2.25961962],[554.79,1.34971863],[554.66,1.61966236],[554.59,2.99886305],[554.58,2.75567555]],[[555.91,0.33073678],[555.92,1.34845001],[556.01,0.90936093],[556.07,1.34845001],[556.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451429,[[554.89,1.34971863],[554.82,1.34971863],[554.69,1.61966236],[554.61,2.75567555],[554.59,2.99886305]],[[555.91,0.33073678],[556.01,0.90936093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451430,[[554.89,1.34971863],[554.82,1.34971863],[554.69,1.61966236],[554.61,2.75567555],[554.59,2.99886305]],[[555.9,1.34845001],[555.91,0.33073678],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451629,[[554.89,1.34971863],[554.86,0.90846084],[554.82,1.34971863],[554.69,1.61966236],[554.61,2.75567555]],[[555.9,1.34845001],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451630,[[554.89,1.34971863],[554.86,0.90846084],[554.82,1.34971863],[554.69,1.61966236],[554.61,2.75567555]],[[555.89,0.33073678],[555.9,1.34845001],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086451828,[[554.89,1.34971863],[554.86,0.90846084],[554.82,1.34971863],[554.69,1.61966236],[554.62,2.99886305]],[[555.88,0.33073695],[555.9,1.34845001],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452028,[[554.89,1.34971863],[554.86,0.90846084],[554.82,1.34971863],[554.69,1.61966236],[554.62,2.99886305]],[[555.9,1.34845001],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452029,[[554.89,1.34971863],[554.86,0.90846084],[554.82,1.34971863],[554.69,1.61966236],[554.62,2.99886305]],[[555.87,0.33073695],[555.9,1.34845001],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452227,[[554.89,1.34971863],[554.86,0.90846084],[554.82,1.34971863],[554.69,1.61966236],[554.62,2.99886305]],[[555.86,0.33073695],[555.9,1.34845001],[556.01,0.90936093],[556.05,1.34845001],[556.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452432,[[554.9,1.34971863],[554.86,0.90846084],[554.83,1.34971863],[554.7,1.61966236],[554.63,2.75567555]],[[555.89,1.34845001],[556.01,0.90936093],[556.04,1.34845001],[556.11,1.34845001],[556.23,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452632,[[554.9,1.34971863],[554.83,1.34971863],[554.63,2.75567555]],[[555.89,1.34845001],[556.01,0.90936093],[556.04,1.34845001],[556.11,1.34845001],[556.23,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452633,[[554.9,1.34971863],[554.83,1.34971863],[554.71,1.61966236],[554.64,2.99886305],[554.63,2.75567555]],[[555.88,0.33073619],[555.89,1.34845001],[556.01,0.90936093],[556.04,1.34845001],[556.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086452942,[[554.9,2.23864752],[554.83,1.34971863],[554.7,1.61966236],[554.64,2.99886305],[554.63,2.75567555]],[[555.88,1.6791862],[556.01,0.90936093],[556.03,1.34845001],[556.1,1.34845001],[556.23,2.42311653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086453134,[[554.9,2.23864752],[554.83,1.34971863],[554.7,1.61966236],[554.63,2.75567555]],[[555.88,1.6791862],[556.01,0.90936093],[556.03,1.34845001],[556.1,1.34845001],[556.23,2.42311653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086453135,[[554.9,2.23864752],[554.83,1.34971863],[554.7,1.61966236],[554.63,2.75567555],[552.32,1.59555257]],[[555.87,0.33073619],[555.88,1.34845001],[556.01,0.90936093],[556.03,1.34845001],[556.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086453336,[[554.92,1.34971863],[554.9,0.88892889],[554.85,1.34971863],[554.72,1.61966236],[554.64,5.75298208]],[[555.87,1.6791862],[556.01,0.90936093],[556.02,1.34845001],[556.09,1.34845001],[556.22,2.42311653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086453538,[[554.92,1.34971863],[554.9,0.88892889],[554.85,1.34971863],[554.72,1.61966236],[554.64,2.75567555]],[[555.86,0.33073619],[555.87,1.34845001],[556.01,0.90936093],[556.02,1.34845001],[556.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086454536,[[554.92,1.34971863],[554.9,0.88892889],[554.85,1.34971863],[554.73,1.61966236],[554.65,2.75567555]],[[555.86,1.6791862],[556.01,2.25781094],[556.08,1.34845001],[556.59,2.75308544],[556.8,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086454735,[[554.92,1.34971863],[554.9,0.88892889],[554.85,1.34971863],[554.73,1.61966236],[554.65,2.75567555]],[[555.86,1.34845001],[556.01,2.25781094],[556.08,1.34845001],[556.59,2.75308544],[556.8,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086455338,[[554.93,1.34971863],[554.9,0.88892889],[554.86,1.34971863],[554.73,1.61966236],[554.66,2.75567555]],[[555.86,1.34845001],[556.0,1.34845001],[556.01,0.90936093],[556.07,1.34845001],[556.2,2.42311653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086455536,[[554.93,1.34971863],[554.9,0.88892889],[554.86,1.34971863],[554.73,1.61966236],[554.66,2.75567555]],[[555.85,1.34845001],[556.0,1.34845001],[556.01,0.90936093],[556.07,1.34845001],[556.19,0.80497652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086455932,[[554.93,1.34971863],[554.9,0.88892889],[554.86,1.34971863],[554.66,2.75567555]],[[555.85,1.34845001],[556.0,1.34845001],[556.01,0.90936093],[556.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086455933,[[554.93,1.34971863],[554.9,0.88892889],[554.86,1.34971863],[554.74,1.61966236],[554.66,2.75567555]],[[555.85,1.34845001],[556.0,1.34845001],[556.01,0.90936093],[556.07,1.34845001],[556.27,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086456133,[[554.9,2.23864752],[554.82,1.34971863],[554.69,1.61966236],[554.61,2.75567555],[554.48,2.75567555]],[[555.87,1.34845001],[556.01,0.90936093],[556.02,1.34845001],[556.12,1.34845001],[556.19,0.80504597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086456336,[[554.91,1.34971863],[554.9,0.88892889],[554.83,1.34971863],[554.7,1.61966236],[554.61,2.75567555]],[[555.86,1.34845001],[556.01,0.90936093],[556.02,1.34845001],[556.09,1.34845001],[556.23,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086456537,[[554.9,2.23864752],[554.82,1.34971863],[554.68,1.61966236],[554.6,2.75567555],[554.26,2.75567555]],[[555.87,1.34845001],[556.01,0.90936093],[556.03,1.34845001],[556.09,1.34845001],[556.25,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086456745,[[554.89,1.34971863],[554.81,1.34971863],[554.66,1.61966236],[554.57,2.75567555],[554.43,2.75567555]],[[555.93,1.34845001],[556.1,1.34845001],[556.18,1.34845001],[556.33,1.61814001],[556.43,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086457039,[[554.43,2.75567555]],[[555.93,1.34845001],[556.1,1.34845001],[556.18,1.34845001],[556.33,1.61814001],[556.43,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086457040,[[554.9,1.34971863],[554.82,2.24773863],[554.67,1.61966236],[554.58,2.75567555],[554.44,8.15397074]],[[555.92,1.34845001],[556.01,0.87768],[556.1,1.34845001],[556.18,1.34845001],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086457237,[[554.9,1.34971863],[554.82,1.34971863],[554.67,1.61966236],[554.58,2.75567555],[554.44,2.75567555]],[[555.92,1.34845001],[556.1,1.34845001],[556.18,1.34845001],[556.32,0.80506946],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086457437,[[554.9,1.34971863],[554.82,1.34971863],[554.67,1.61966236],[554.58,2.75567555],[554.45,8.15375766]],[[555.92,1.34845001],[556.09,1.34845001],[556.17,1.34845001],[556.32,1.61814001],[556.41,3.5581549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086457737,[[554.91,1.34971863],[554.9,0.90828],[554.83,1.34971863],[554.69,1.61966236],[554.59,2.75567555]],[[555.92,2.26816001],[556.1,1.34845001],[556.18,1.34845001],[556.32,1.61814001],[556.4,0.80506946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086457937,[[554.91,1.34971863],[554.83,1.34971863],[554.69,1.61966236],[554.59,2.75567555],[553.77,2.75567555]],[[555.92,2.26816001],[556.1,1.34845001],[556.18,1.34845001],[556.31,0.80506946],[556.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086458141,[[554.92,1.34971863],[554.83,1.34971863],[554.69,1.61966236],[554.6,2.75567555],[554.46,10.90931297]],[[555.92,2.26816001],[556.09,1.34845001],[556.18,1.34845001],[556.31,0.80506946],[556.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086458334,[[554.93,1.34971863],[554.85,1.34971863],[554.83,0.90621],[554.7,1.61966236],[554.61,2.75567555]],[[555.91,1.34845001],[555.92,0.91971],[556.09,1.34845001],[556.17,1.34845001],[556.31,2.42320947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086458632,[[554.92,1.34971863],[554.84,1.34971863],[554.83,0.90621],[554.7,1.61966236],[554.61,2.75567555]],[[555.92,2.26816001],[556.09,1.34845001],[556.17,1.34845001],[556.3,0.80506946],[556.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086458830,[[554.94,1.34971863],[554.86,1.34971863],[554.71,1.61966236],[554.62,2.75567555],[554.48,2.75567555]],[[555.93,1.34845001],[556.11,1.34845001],[556.19,1.34845001],[556.31,0.80506946],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086459030,[[554.94,1.34971863],[554.86,1.34971863],[554.72,1.61966236],[554.7,0.91998],[554.63,2.75567555]],[[555.93,1.34845001],[556.1,1.34845001],[556.18,1.34845001],[556.33,1.61814001],[556.41,0.80506946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086459234,[[554.94,1.34971863],[554.86,1.34971863],[554.72,1.61966236],[554.7,0.91998],[554.63,2.75567555]],[[555.93,1.34845001],[556.1,1.34845001],[556.11,0.8901],[556.18,1.34845001],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086459440,[[554.95,1.34971863],[554.87,1.34971863],[554.72,1.61966236],[554.7,0.91998],[554.63,2.75567555]],[[555.93,1.34845001],[556.1,1.34845001],[556.11,0.8901],[556.18,1.34845001],[556.32,0.80506946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086460041,[[554.95,1.34971863],[554.87,1.34971863],[554.73,1.61966236],[554.7,0.91998],[554.64,2.75567555]],[[555.94,1.34845001],[556.11,2.23855001],[556.19,1.34845001],[556.32,0.80512204],[556.78,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086460238,[[554.96,1.34971863],[554.88,1.34971863],[554.73,1.61966236],[554.7,0.91998],[554.64,2.75567555]],[[555.94,1.34845001],[556.11,1.34845001],[556.19,1.34845001],[556.32,0.80512204],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086460433,[[554.97,1.34971863],[554.89,1.34971863],[554.74,1.61966236],[554.7,0.91998],[554.65,2.75567555]],[[555.94,2.26591001],[556.11,1.34845001],[556.19,1.34845001],[556.31,0.99661269],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086460631,[[554.97,1.34971863],[554.89,1.34971863],[554.74,1.61966236],[554.7,0.91998],[554.65,2.75567555]],[[555.94,2.26591001],[556.11,1.34845001],[556.19,1.34845001],[556.33,0.80512204],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461041,[[554.97,1.34971863],[554.89,1.34971863],[554.75,1.61966236],[554.7,0.91998],[554.66,2.75567555]],[[555.94,2.26591001],[556.11,1.34845001],[556.2,1.34845001],[556.33,0.80512204],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461242,[[554.97,1.34971863],[554.89,1.34971863],[554.74,1.61966236],[554.7,0.91998],[554.65,2.75567555]],[[555.94,2.26591001],[556.11,1.34845001],[556.19,1.34845001],[556.33,2.42326205],[556.42,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461443,[[554.97,1.34971863],[554.89,1.34971863],[554.74,1.61966236],[554.7,0.91998],[554.65,2.75567555]],[[555.94,2.26591001],[556.11,1.34845001],[556.19,1.34845001],[556.32,0.80512204],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461638,[[554.7,0.91998]],[[555.94,2.26591001],[556.32,0.80512204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461639,[[554.95,1.34971863],[554.87,1.34971863],[554.72,1.61966236],[554.7,0.91998],[554.63,2.75567555]],[[555.94,0.91746],[555.95,1.34845001],[556.13,1.34845001],[556.21,1.34845001],[556.32,0.80512204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461938,[[554.63,2.75567555]],[[555.94,0.91746],[555.95,1.34845001],[556.13,1.34845001],[556.21,1.34845001],[556.32,0.80512204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086461939,[[554.88,1.34971863],[554.78,1.34971863],[554.59,1.61966236],[554.48,2.75567555],[554.3,2.75567555]],[[556.08,1.34845001],[556.3,1.34845001],[556.41,1.34845001],[556.59,1.61814001],[556.71,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086462139,[[554.89,1.34971863],[554.88,0.88839],[554.79,1.34971863],[554.6,1.61966236],[554.49,2.75567555]],[[556.08,0.91998],[556.09,1.34845001],[556.31,1.34845001],[556.42,1.34845001],[556.58,0.80522145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086462337,[[554.88,2.23810863],[554.78,1.34971863],[554.59,1.61966236],[554.48,2.75567555],[554.3,2.75567555]],[[556.13,1.34845001],[556.35,1.34845001],[556.45,1.34845001],[556.57,0.80522145],[556.64,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086462535,[[554.89,1.34971863],[554.79,1.34971863],[554.6,1.61966236],[554.48,2.75567555],[554.31,2.75567555]],[[556.13,2.25736001],[556.35,1.34845001],[556.44,0.99635253],[556.46,1.34845001],[556.63,0.80522145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086462841,[[554.9,1.34971863],[554.8,1.34971863],[554.78,0.88776],[554.61,1.61966236],[554.5,2.75567555]],[[556.15,1.34845001],[556.37,1.34845001],[556.47,1.34845001],[556.66,1.61814001],[556.77,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086463036,[[554.78,0.88776]],[[556.15,1.34845001],[556.66,1.61814001],[556.77,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086463037,[[554.89,1.34971863],[554.78,2.23747863],[554.59,1.61966236],[554.47,2.75567555],[554.33,2.20103684]],[[556.15,0.89508773],[556.16,1.34845001],[556.39,1.34845001],[556.5,2.25637001],[556.65,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086463242,[[554.91,1.34971863],[554.81,1.34971863],[554.78,0.88776],[554.61,1.61966236],[554.5,2.75567555]],[[556.18,1.34845001],[556.41,1.34845001],[556.5,0.90792],[556.51,1.34845001],[556.64,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086463440,[[554.9,1.34971863],[554.79,1.34971863],[554.78,0.88776],[554.6,1.61966236],[554.48,2.75567555]],[[556.18,0.89940618],[556.23,1.34845001],[556.45,1.34845001],[556.5,0.90792],[556.56,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086463644,[[554.9,1.34971863],[554.8,1.34971863],[554.61,1.61966236],[554.49,2.75567555],[554.31,2.75567555]],[[556.23,1.34845001],[556.46,1.34845001],[556.56,1.34845001],[558.54,5.50617088],[558.76,1.99146786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086463845,[[554.9,1.34971863],[554.8,1.34971863],[554.61,1.61966236],[554.49,2.75567555],[554.32,5.94582]],[[556.23,1.34845001],[556.46,1.34845001],[556.56,1.34845001],[556.86,0.80528003],[558.53,5.42650261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086464035,[[554.91,1.34971863],[554.81,1.34971863],[554.62,1.61966236],[554.32,5.94582]],[[556.86,0.80528003],[558.53,5.42650261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086464036,[[554.91,1.34971863],[554.81,1.34971863],[554.62,1.61966236],[554.5,2.75567555],[554.33,2.95172115]],[[556.24,1.34845001],[556.47,1.34845001],[556.57,1.34845001],[556.76,1.61814001],[556.86,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086464240,[[554.91,1.34971863],[554.9,0.89175893],[554.81,1.34971863],[554.62,1.61966236],[554.5,2.75567555]],[[556.24,1.34845001],[556.47,1.34845001],[556.57,1.34845001],[556.76,1.61814001],[556.79,0.89337835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086464539,[[554.9,0.89175893],[554.86,1.34971863],[554.74,1.34971863],[554.54,1.61966236],[554.42,2.75567555]],[[556.3,1.34845001],[556.54,1.34845001],[556.65,1.34845001],[556.78,0.80528003],[556.79,0.89337835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086464842,[[554.85,1.34971863],[554.74,1.34971863],[554.54,1.61966236],[554.42,2.75567555],[552.82,1.59471253]],[[556.3,1.34845001],[556.54,1.34845001],[556.65,1.34845001],[556.77,0.99505864],[556.84,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465036,[[554.86,1.34971863],[554.74,2.24120766],[554.54,1.61966236],[554.42,2.75567555],[554.24,8.14262407]],[[556.3,2.23831962],[556.54,1.34845001],[556.65,1.34845001],[556.76,0.99505864],[556.84,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465240,[[554.85,1.34971863],[554.74,2.24120766],[554.53,1.61966236],[554.41,2.75567555],[554.22,2.75567555]],[[556.29,1.67904306],[556.3,0.88986961],[556.53,1.34845001],[556.64,1.34845001],[556.84,2.42342004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465435,[[554.82,1.34971863],[554.74,0.89148903],[554.71,1.34971863],[554.51,1.61966236],[554.39,2.75567555]],[[556.3,0.88986961],[556.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465436,[[554.82,1.34971863],[554.74,0.89148903],[554.71,1.34971863],[554.51,1.61966236],[554.39,2.75567555]],[[556.3,0.88986961],[556.31,1.34845001],[556.55,1.34845001],[556.66,1.34845001],[556.83,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465760,[[554.82,1.34971863],[554.71,1.34971863],[554.51,1.61966236],[554.39,2.75567555],[552.67,1.59411311]],[[556.31,1.34845001],[556.55,1.34845001],[556.66,1.34845001],[556.85,0.80528003],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465839,[[554.71,1.34971863],[554.51,1.61966236],[554.39,2.75567555],[552.67,1.59411311]],[[556.31,1.34845001],[556.55,1.34845001],[556.66,1.34845001],[556.85,0.80528003],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086465840,[[554.8,1.34971863],[554.68,1.34971863],[554.47,1.61966236],[554.4,2.99220183],[554.34,2.75567555]],[[556.33,1.34845001],[556.58,1.34845001],[556.7,1.34845001],[556.91,1.61814001],[556.98,0.80528003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086466043,[[554.8,1.34971863],[554.68,1.34971863],[554.47,1.61966236],[554.35,2.99220183],[554.34,2.75567555]],[[556.32,0.33059274],[556.33,1.34845001],[556.58,1.34845001],[556.7,1.34845001],[556.9,0.99461909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086466238,[[554.8,2.25283126],[554.68,1.34971863],[554.47,1.61966236],[554.35,2.99220183],[554.34,2.75567555]],[[556.32,1.2374837],[556.33,1.34845001],[556.58,1.34845001],[556.7,1.34845001],[556.88,0.88305145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086466445,[[554.8,0.90311263],[554.78,1.34971863],[554.67,1.34971863],[554.46,1.61966236],[554.33,2.75567555]],[[556.32,1.2374837],[556.88,0.88305145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086466446,[[554.8,0.90311263],[554.78,1.34971863],[554.67,1.34971863],[554.46,1.61966236],[554.33,2.75567555]],[[556.32,0.90689096],[556.35,1.34845001],[556.6,1.34845001],[556.72,1.34845001],[556.88,0.88305145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086466643,[[554.78,1.34971863],[554.66,1.34971863],[554.45,1.61966236],[554.34,2.99150834],[554.32,2.75567555]],[[556.35,1.34845001],[556.6,1.34845001],[556.71,1.34845001],[556.89,0.80524039],[556.92,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086466849,[[554.78,1.34971863],[554.66,1.34971863],[554.45,1.61966236],[554.33,2.99150834],[554.32,2.75567555]],[[556.34,0.33059686],[556.35,1.34845001],[556.6,1.34845001],[556.71,1.34845001],[556.88,0.99425136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086467142,[[554.78,2.24293561],[554.66,1.34971863],[554.45,1.61966236],[554.32,2.75567555],[554.25,2.99150834]],[[556.34,0.8968154],[556.35,1.34845001],[556.6,1.34845001],[556.71,1.34845001],[556.9,0.88314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086467374,[[554.78,0.89321698],[554.75,1.34971863],[554.63,1.34971863],[554.42,1.61966236],[554.33,2.99150834]],[[556.34,0.8968154],[556.71,1.34845001],[556.9,0.88314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086467375,[[554.78,0.89321698],[554.75,1.34971863],[554.63,1.34971863],[554.42,1.61966236],[554.33,2.99150834]],[[556.33,0.3305985],[556.34,1.34845001],[556.59,1.34845001],[556.71,1.34845001],[556.9,0.88314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086467645,[[554.75,1.34971863],[554.63,1.34971863],[554.42,1.61966236],[549.79,2.39027261],[548.58,6.43405006]],[[556.33,0.3305985],[556.34,0.90770061],[556.35,1.34845001],[556.59,1.34845001],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086467855,[[554.75,1.34971863],[554.63,1.34971863],[554.42,1.61966236],[554.1,2.94904387],[552.51,4.58758412]],[[556.33,0.3305985],[556.34,0.90770061],[556.35,1.34845001],[556.59,1.34845001],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468047,[[554.75,2.2575092],[554.63,1.34971863],[554.42,1.61966236],[554.19,0.87927311],[554.1,8.69609121]],[[556.33,0.3305985],[556.34,0.90770061],[556.35,1.34845001],[556.59,1.34845001],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468247,[[554.75,2.2575092],[554.63,1.34971863],[554.42,1.61966236],[554.3,2.75567555],[554.19,0.87927311]],[[556.34,0.90770061],[556.35,1.34845001],[556.59,1.34845001],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468248,[[554.75,2.2575092],[554.63,1.34971863],[554.42,1.61966236],[554.3,2.75567555],[554.19,0.87927311]],[[556.32,0.33060874],[556.34,0.90770061],[556.35,1.34845001],[556.59,1.34845001],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468447,[[554.75,2.2575092],[554.63,1.34971863],[554.42,1.61966236],[554.19,0.87927311]],[[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468448,[[554.75,0.90779057],[554.74,1.34971863],[554.63,1.34971863],[554.42,1.61966236],[554.29,2.75567555]],[[556.31,0.33060874],[556.36,1.34845001],[556.6,1.34845001],[556.72,1.34845001],[556.89,0.80526435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468648,[[554.74,1.34971863],[554.63,1.34971863],[554.42,1.61966236],[554.3,2.99137179],[554.29,2.75567555]],[[556.3,0.33060874],[556.32,0.90050377],[556.36,1.34845001],[556.6,1.34845001],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086468842,[[554.74,2.22809214],[554.63,1.34971863],[554.42,1.61966236],[554.3,2.99137179],[554.29,2.75567555]],[[556.3,0.33060874],[556.32,0.90050377],[556.35,1.34845001],[556.6,1.34845001],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086469046,[[554.74,0.87837351],[554.73,1.34971863],[554.62,1.34971863],[554.41,1.61966236],[554.31,2.99137179]],[[556.29,0.33061141],[556.32,0.90050377],[556.35,1.34845001],[556.59,1.34845001],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086469279,[[554.71,1.34971863],[554.59,1.34971863],[554.37,1.61966236],[554.29,2.99137179],[554.24,2.75567555]],[[556.36,1.34845001],[556.61,1.34845001],[556.73,1.34845001],[556.87,0.8052701],[556.88,0.91336811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086469452,[[554.7,1.34971863],[554.62,0.90662108],[554.58,1.34971863],[554.37,1.61966236],[554.25,2.99049524]],[[556.35,0.33061726],[556.36,1.34845001],[556.59,0.8843109],[556.61,1.34845001],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086469651,[[554.7,1.34971863],[554.62,0.90662108],[554.59,1.34971863],[554.37,1.61966236],[554.25,2.99049524]],[[556.35,0.33061726],[556.36,1.34845001],[556.59,0.8843109],[556.61,1.34845001],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086469851,[[554.71,1.34971863],[554.62,0.90662108],[554.59,1.34971863],[554.37,1.61966236],[554.25,2.99049524]],[[556.35,0.33061726],[556.36,1.34845001],[556.59,0.8843109],[556.62,1.34845001],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086470047,[[554.71,1.34971863],[554.59,1.34971863],[554.38,1.61966236],[554.25,2.99049524],[554.04,2.75567555]],[[556.35,0.33061726],[556.37,1.34845001],[556.59,0.8843109],[556.62,1.34845001],[556.74,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086470255,[[554.66,1.34971863],[554.54,1.34971863],[554.31,1.61966236],[554.18,2.75567555],[553.96,2.75567555]],[[556.34,0.33061726],[556.37,1.34845001],[556.59,0.8843109],[556.64,1.34845001],[556.76,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086470445,[[554.61,1.34971863],[554.59,0.90525407],[554.48,1.34971863],[554.25,1.61966236],[554.11,2.75567555]],[[556.33,0.33061726],[556.34,1.34845001],[556.59,0.8843109],[556.61,1.34845001],[556.74,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086470649,[[554.6,1.34971863],[554.47,1.34971863],[554.24,1.61966236],[554.12,2.99074557],[554.1,2.75567555]],[[556.33,1.67906727],[556.59,0.8843109],[556.6,1.34845001],[556.73,1.34845001],[556.96,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086470918,[[554.59,1.34971863],[554.47,1.34971863],[554.23,1.61966236],[554.09,2.75567555],[553.89,2.99074557]],[[556.32,1.34845001],[556.59,0.8843109],[556.6,1.34845001],[556.72,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086471152,[[554.59,1.34971863],[554.46,1.34971863],[554.23,1.61966236],[554.09,2.75567555],[553.9,5.93922704]],[[556.31,0.33066219],[556.32,1.34845001],[556.59,2.23276091],[556.72,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086471353,[[554.59,1.34971863],[553.9,5.93922704]],[[556.31,0.33066219],[556.32,1.34845001],[556.59,2.23276091],[556.72,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086471354,[[554.59,0.88366184],[554.57,1.34971863],[554.44,1.34971863],[554.21,1.61966236],[554.07,2.75567555]],[[556.29,1.34845001],[556.31,0.33066219],[556.56,1.34845001],[556.59,0.8843109],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086471648,[[554.58,1.34971863],[554.45,1.34971863],[554.22,1.61966236],[554.08,5.74642112],[553.86,2.75567555]],[[556.28,0.33066219],[556.3,1.34845001],[556.31,0.88744048],[556.57,1.34845001],[556.59,0.8843109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086471849,[[554.58,1.34971863],[554.46,1.34971863],[554.23,1.61966236],[554.08,2.75567555],[554.04,2.99074557]],[[556.27,0.33066219],[556.3,1.34845001],[556.57,1.34845001],[556.69,1.34845001],[556.86,0.80521739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086472050,[[554.58,0.91137187],[554.57,1.34971863],[554.45,1.34971863],[554.22,1.61966236],[554.08,2.75567555]],[[556.26,0.33066219],[556.29,1.34845001],[556.3,0.92108837],[556.56,1.34845001],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086472249,[[554.58,1.34971863],[554.45,1.34971863],[554.22,1.61966236],[554.09,2.99074557],[554.08,2.75567555]],[[556.25,0.33066219],[556.29,1.34845001],[556.3,0.92108837],[556.56,1.34845001],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086472451,[[554.58,2.23266073],[554.45,1.34971863],[554.22,1.61966236],[554.09,2.99074557],[554.08,2.75567555]],[[556.29,1.34845001],[556.3,0.92108837],[556.56,1.34845001],[556.69,1.34845001],[556.86,1.71002162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086472648,[[554.58,2.23266073],[554.45,1.34971863],[554.22,1.61966236],[554.1,2.99074557],[554.08,2.75567555]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.56,1.34845001],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086472949,[[554.6,1.34971863],[554.58,0.8829421],[554.47,1.34971863],[554.25,1.61966236],[554.11,5.74642112]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.56,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086473151,[[554.6,1.34971863],[554.48,1.34971863],[554.25,1.61966236],[554.12,2.99074557],[554.11,2.75567555]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086473152,[[554.6,1.34971863],[554.48,1.34971863],[554.25,1.61966236],[554.12,2.99074557],[554.11,2.75567555]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.55,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086473350,[[554.6,1.34971863],[554.48,1.34971863],[554.25,1.61966236],[554.11,2.75567555],[554.03,2.99074557]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.55,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086473550,[[554.6,1.34971863],[554.48,1.34971863],[554.25,1.61966236],[554.11,2.75567555],[554.04,5.14664144]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.55,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086473756,[[554.6,2.23155808],[554.48,1.34971863],[554.25,1.61966236],[554.11,2.75567555],[554.05,8.13738701]],[[556.28,0.33067508],[556.29,1.34845001],[556.3,0.92108837],[556.55,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086474047,[[554.6,2.23155808],[554.48,1.34971863],[554.25,1.61966236],[554.12,2.99074557],[554.11,2.75567555]],[[556.29,1.34845001],[556.3,0.92108837],[556.55,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086474048,[[554.6,2.23155808],[554.48,1.34971863],[554.25,1.61966236],[554.12,2.99074557],[554.11,2.75567555]],[[556.27,0.33067034],[556.29,1.34845001],[556.3,0.92108837],[556.55,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086474254,[[554.61,1.34971863],[554.6,0.88183945],[554.49,1.34971863],[554.27,1.61966236],[554.14,2.75567555]],[[556.26,0.33067034],[556.28,1.34845001],[556.3,0.92108837],[556.54,1.34845001],[556.66,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086474448,[[554.62,1.34971863],[554.5,1.34971863],[554.28,1.61966236],[554.15,2.99074557],[554.14,2.75567555]],[[556.25,0.33067034],[556.28,1.34845001],[556.54,1.34845001],[556.66,1.34845001],[556.86,0.80529352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086474653,[[554.62,1.34971863],[554.49,1.34971863],[554.27,1.61966236],[554.15,2.99074557],[554.14,2.75567555]],[[556.24,0.33067034],[556.26,0.88210943],[556.27,1.34845001],[556.53,1.34845001],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086474849,[[554.62,2.26926506],[554.5,1.34971863],[554.28,1.61966236],[554.14,2.75567555],[554.06,0.89056875]],[[556.23,0.33067417],[556.28,1.34845001],[556.54,1.34845001],[556.66,1.34845001],[556.86,0.80529037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086475154,[[554.62,2.26926506],[554.5,1.34971863],[554.28,1.61966236],[554.15,2.99074557],[554.14,2.75567555]],[[556.28,1.34845001],[556.54,1.34845001],[556.66,1.34845001],[556.87,1.70316599],[557.22,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086475347,[[554.63,1.34971863],[554.62,0.91954643],[554.51,1.34971863],[554.29,1.61966236],[554.15,5.74642112]],[[556.27,0.33066337],[556.28,2.26034705],[556.54,1.34845001],[556.66,1.34845001],[556.84,0.89893808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086475553,[[554.65,1.34971863],[554.53,1.34971863],[554.32,1.61966236],[554.18,2.75567555],[554.16,5.93966699]],[[556.27,0.33066337],[556.28,1.34845001],[556.53,1.34845001],[556.65,1.34845001],[556.86,0.80529037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086475755,[[554.65,1.34971863],[554.53,1.34971863],[554.32,1.61966236],[554.18,2.75567555],[554.17,2.99074557]],[[556.27,2.58489091],[556.53,1.34845001],[556.65,1.34845001],[556.83,0.91171706],[556.86,2.42343038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086475956,[[554.65,2.27043288],[554.53,1.34971863],[554.32,1.61966236],[554.19,2.75567555],[554.18,2.99074557]],[[556.26,0.33066337],[556.28,1.34845001],[556.53,1.34845001],[556.65,1.34845001],[556.83,0.91171706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086476152,[[554.65,2.27043288],[554.53,1.34971863],[554.32,1.61966236],[554.2,2.99074557],[554.19,2.75567555]],[[556.25,0.33066337],[556.28,1.34845001],[556.53,2.26601483],[556.65,1.34845001],[556.83,0.91171706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086476355,[[554.66,1.34971863],[554.65,0.92071425],[554.54,1.34971863],[554.33,1.61966236],[554.2,5.74642112]],[[556.24,0.33066337],[556.28,1.34845001],[556.53,2.26601483],[556.65,1.34845001],[556.83,0.91171706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086476551,[[554.67,1.34971863],[554.55,1.34971863],[554.33,1.61966236],[554.21,2.99074557],[554.2,2.75567555]],[[556.24,0.33066337],[556.28,1.34845001],[556.53,2.26601483],[556.65,1.34845001],[556.83,0.91171706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086476552,[[554.67,1.34971863],[554.55,1.34971863],[554.33,1.61966236],[554.21,2.99074557],[554.2,2.75567555]],[[556.24,0.88175126],[556.28,1.34845001],[556.53,2.26601483],[556.65,1.34845001],[556.83,0.91171706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086476850,[[554.67,1.34971863],[554.56,1.34971863],[554.34,1.61966236],[554.21,5.74642112],[554.01,2.75567555]],[[556.29,1.34845001],[556.54,1.34845001],[556.66,1.34845001],[556.82,0.80529037],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086477059,[[554.68,1.34971863],[554.67,0.91090602],[554.56,1.34971863],[554.34,1.61966236],[554.22,2.99074557]],[[556.28,0.33065055],[556.29,2.25035765],[556.55,1.34845001],[556.66,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086477264,[[554.67,2.26062465],[554.55,1.34971863],[554.34,1.61966236],[554.22,2.99074557],[554.0,2.75567555]],[[556.28,0.33065055],[556.29,2.25035765],[556.54,1.34845001],[556.66,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086477459,[[554.67,2.26062465],[554.55,1.34971863],[554.34,1.61966236],[554.22,2.99074557],[554.0,2.75567555]],[[556.28,1.67910056],[556.29,0.90190764],[556.54,1.34845001],[556.65,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086477651,[[554.68,1.34971863],[554.67,0.91090602],[554.56,1.34971863],[554.34,1.61966236],[554.22,2.99074557]],[[556.27,0.33065055],[556.29,2.25035765],[556.54,1.34845001],[556.66,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086477958,[[554.67,1.34971863],[554.56,1.34971863],[554.34,1.61966236],[554.22,2.99074557],[553.34,2.75567555]],[[556.26,0.33065206],[556.29,2.25035765],[556.54,1.34845001],[556.66,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086478154,[[554.67,2.27025291],[554.56,1.34971863],[554.34,1.61966236],[554.22,2.99074557],[553.34,2.75567555]],[[556.25,0.33065206],[556.29,2.25035765],[556.54,1.34845001],[556.66,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086478458,[[554.68,1.34971863],[554.67,0.92053428],[554.56,1.34971863],[554.35,1.61966236],[554.23,2.99074557]],[[556.29,2.25035765],[556.54,1.34845001],[556.65,1.34845001],[556.85,0.89236935],[557.2,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086478656,[[554.35,1.61966236],[554.23,2.99074557]],[[556.29,2.25035765],[556.54,1.34845001],[556.65,1.34845001],[556.85,0.89236935],[557.2,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086478657,[[554.69,1.34971863],[554.57,1.34971863],[554.35,1.61966236],[554.23,2.99074557],[554.02,2.75567555]],[[556.28,0.33065183],[556.29,2.25035765],[556.54,1.34845001],[556.65,1.34845001],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086478950,[[554.69,1.34971863],[554.59,1.87915114],[554.57,1.34971863],[554.36,1.61966236],[554.23,2.75567555]],[[556.27,0.33064974],[556.28,1.87915114],[556.29,2.25035765],[556.54,1.34845001],[556.66,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086479258,[[554.7,1.34971863],[554.59,3.22886977],[554.38,1.61966236],[554.25,2.75567555],[554.24,2.99074557]],[[556.27,0.33064974],[556.28,3.22760115],[556.29,0.90190764],[556.52,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086479463,[[554.7,1.34971863],[554.69,0.89200942],[554.59,3.22886977],[554.38,1.61966236],[554.26,2.99074557]],[[556.27,1.67909975],[556.28,1.87915114],[556.29,0.90190764],[556.52,1.34845001],[556.63,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086479655,[[554.7,1.34971863],[554.69,0.89200942],[554.59,3.22886977],[554.38,1.61966236],[554.26,2.99074557]],[[556.26,0.33064974],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.52,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086479856,[[554.7,1.34971863],[554.69,0.89200942],[554.59,3.22886977],[554.38,1.61966236],[554.26,2.99074557]],[[556.26,0.33064974],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.51,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086480250,[[554.9,1.34971863],[554.81,1.34971863],[554.69,0.89200942],[554.67,1.61966236],[554.59,1.87915114]],[[556.14,1.34845001],[556.26,0.33064974],[556.28,1.87915114],[556.29,0.90190764],[556.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086480556,[[554.9,1.34971863],[554.82,1.34971863],[554.67,1.61966236],[554.59,1.87915114],[554.45,2.99074557]],[[556.13,0.33064974],[556.14,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086480757,[[554.9,1.34971863],[554.82,1.34971863],[554.67,1.61966236],[554.59,4.86989671],[552.78,1.59362851]],[[556.13,0.33064974],[556.14,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086480961,[[554.9,1.34971863],[554.82,1.34971863],[554.67,1.61966236],[554.59,4.86989671],[554.43,2.75567555]],[[556.13,0.33064974],[556.14,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086481158,[[554.9,1.34971863],[554.82,1.34971863],[554.67,1.61966236],[554.59,4.86989671],[554.44,2.75567555]],[[556.13,0.33064974],[556.14,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086481351,[[554.9,2.24946665],[554.82,1.34971863],[554.67,1.61966236],[554.59,4.86989671],[554.44,2.75567555]],[[556.13,0.33064974],[556.14,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086482056,[[554.91,1.34971863],[554.9,0.89974802],[554.83,1.34971863],[554.68,1.61966236],[554.59,7.62557226]],[[556.13,1.67909975],[556.28,1.87915114],[556.29,0.90190764],[556.3,1.34845001],[556.38,2.15380141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086482253,[[554.91,1.34971863],[554.83,1.34971863],[554.68,1.61966236],[554.6,2.99074557],[554.59,4.63482669]],[[556.12,0.33064974],[556.13,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086482451,[[554.91,1.34971863],[554.83,1.34971863],[554.68,1.61966236],[554.6,2.99074557],[554.59,4.63482669]],[[556.12,1.67909975],[556.28,1.87915114],[556.29,2.25035765],[556.52,1.61814001],[556.61,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086482652,[[554.91,1.34971863],[554.83,1.34971863],[554.68,1.61966236],[554.6,2.99074557],[554.59,4.63482669]],[[556.11,0.33064974],[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.52,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086482859,[[554.91,2.25072654],[554.83,1.34971863],[554.68,1.61966236],[554.6,2.99074557],[554.59,4.63482669]],[[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.37,1.34845001],[556.52,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086483059,[[554.91,2.25072654],[554.83,1.34971863],[554.69,1.61966236],[554.6,5.74642112],[554.59,1.87915114]],[[556.11,0.33065599],[556.13,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086483362,[[554.94,1.34971863],[554.91,0.90100791],[554.86,1.34971863],[554.72,1.61966236],[554.63,2.75567555]],[[556.1,0.33065599],[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.35,0.80536238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086483556,[[554.94,1.34971863],[554.86,1.34971863],[554.72,1.61966236],[554.64,2.99074557],[554.63,2.75567555]],[[556.09,0.33065599],[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.34,0.80536238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086483753,[[554.94,1.34971863],[554.86,1.34971863],[554.72,1.61966236],[554.64,2.99074557],[554.63,2.75567555]],[[556.08,0.33065599],[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[557.17,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086483951,[[554.94,2.24181726],[554.86,1.34971863],[554.72,1.61966236],[554.63,2.75567555],[554.6,2.99074557]],[[556.07,0.33065599],[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.36,0.80534504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086484156,[[554.94,2.24181726],[554.86,1.34971863],[554.72,1.61966236],[554.64,2.99074557],[554.63,2.75567555]],[[556.06,0.33065599],[556.12,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.36,0.80534504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086484483,[[554.94,2.24181726],[554.86,1.34971863],[554.72,1.61966236],[554.64,2.99074557],[554.63,2.75567555]],[[556.05,0.33065599],[556.12,1.34845001],[556.28,3.22760115],[556.29,0.90190764],[556.36,2.15379505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086484553,[[554.94,2.24181726],[554.86,1.34971863],[554.72,1.61966236],[554.64,5.74642112],[554.5,2.75567555]],[[556.04,0.33065599],[556.11,1.34845001],[556.28,3.22760115],[556.29,0.90190764],[556.35,2.15379505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086484859,[[554.94,2.24181726],[554.86,1.34971863],[554.72,1.61966236],[554.65,2.99074557],[554.64,2.75567555]],[[556.11,1.34845001],[556.28,3.22760115],[556.29,0.90190764],[556.35,1.34845001],[557.16,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086485159,[[554.95,1.34971863],[554.94,0.89209863],[554.87,1.34971863],[554.73,1.61966236],[554.65,2.99074557]],[[556.1,0.33064759],[556.11,1.34845001],[556.28,3.22760115],[556.29,0.90190764],[556.34,0.80534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086485360,[[554.95,1.34971863],[554.87,1.34971863],[554.73,1.61966236],[554.65,2.99074557],[553.62,3.93667936]],[[556.1,1.6790976],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.35,2.15379495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086485654,[[554.95,1.34971863],[554.87,1.34971863],[554.73,1.61966236],[554.65,2.99074557],[554.07,2.75567555]],[[556.09,0.33064759],[556.1,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086485859,[[554.95,1.34971863],[554.87,1.34971863],[554.73,1.61966236],[554.6,2.99074557],[554.07,2.75567555]],[[556.09,0.33064759],[556.1,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086486058,[[554.95,1.34971863],[554.87,1.34971863],[554.73,1.61966236],[554.61,5.14821823],[554.6,2.99074557]],[[556.09,0.33064759],[556.11,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086486258,[[554.95,1.34971863],[554.88,1.34971863],[554.73,1.61966236],[554.65,2.75567555],[554.62,8.1389638]],[[556.08,0.33064759],[556.1,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086486460,[[554.96,1.34971863],[554.95,0.88402015],[554.88,1.34971863],[554.74,1.61966236],[554.65,2.75567555]],[[556.07,0.33064759],[556.09,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086486666,[[554.96,1.34971863],[554.95,0.88402015],[554.88,1.34971863],[554.74,1.61966236],[554.65,2.75567555]],[[556.06,0.33064759],[556.1,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086486960,[[554.96,1.34971863],[554.95,0.88402015],[554.74,1.61966236]],[[556.1,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086486961,[[554.96,1.34971863],[554.95,0.88402015],[554.89,1.34971863],[554.74,1.61966236],[554.66,5.74642112]],[[556.05,0.33064809],[556.1,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086487157,[[554.96,1.34971863],[554.95,0.88402015],[554.89,1.34971863],[554.74,1.61966236],[554.66,5.74642112]],[[556.1,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086487158,[[554.96,1.34971863],[554.95,0.88402015],[554.89,1.34971863],[554.74,1.61966236],[554.67,2.99074557]],[[556.1,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.33,0.8053458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086487365,[[554.97,1.34971863],[554.95,0.88402015],[554.89,1.34971863],[554.75,1.61966236],[554.67,5.74642112]],[[556.09,1.67909815],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.33,2.15379581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086487655,[[554.97,1.34971863],[554.95,0.88402015],[554.89,1.34971863],[554.75,1.61966236],[554.68,2.99074557]],[[556.08,0.33064814],[556.09,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086487861,[[554.95,0.88402015],[554.68,2.99074557]],[[556.08,0.33064814],[556.09,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086487862,[[554.98,1.34971863],[554.95,0.88402015],[554.91,1.34971863],[554.77,1.61966236],[554.68,5.74642112]],[[556.08,1.67909815],[556.25,1.34845001],[556.28,1.87915114],[556.29,0.90190764],[556.32,2.1538022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086488055,[[554.98,1.34971863],[554.95,0.88402015],[554.91,1.34971863],[554.77,1.61966236],[554.69,2.99074557]],[[556.07,0.33064814],[556.08,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086488261,[[554.98,1.34971863],[554.95,0.88402015],[554.91,1.34971863],[554.77,1.61966236],[554.69,2.99074557]],[[556.07,0.33064814],[556.08,1.34845001],[556.24,1.34845001],[556.28,1.87915114],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086488456,[[555.01,1.34971863],[554.95,0.88402015],[554.93,1.34971863],[554.8,1.61966236],[554.72,2.75567555]],[[556.06,1.34845001],[556.07,0.33064814],[556.22,1.34845001],[556.28,1.87915114],[556.29,2.25035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086488662,[[555.01,1.34971863],[554.95,0.88402015],[554.93,1.34971863],[554.8,1.61966236],[554.73,2.99074557]],[[556.05,0.33064814],[556.06,1.34845001],[556.22,1.34845001],[556.28,1.87915114],[556.29,2.25035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086488861,[[555.0,1.34971863],[554.95,0.88402015],[554.93,1.34971863],[554.8,1.61966236],[554.73,2.99074557]],[[556.05,0.33064814],[556.06,1.34845001],[556.22,1.34845001],[556.28,1.87915114],[556.29,2.25035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086489069,[[555.0,1.34971863],[554.93,1.34971863],[554.8,1.61966236],[554.72,2.75567555],[554.59,2.75567555]],[[556.04,1.34845001],[556.05,0.33064814],[556.2,1.34845001],[556.27,1.34845001],[556.28,2.68450989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086489357,[[555.0,1.34971863],[554.93,1.34971863],[554.8,1.61966236],[554.72,2.75567555],[554.59,2.75567555]],[[556.04,1.34845001],[556.27,1.34845001],[556.28,2.68450989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086489358,[[555.0,1.34971863],[554.93,1.34971863],[554.8,1.61966236],[554.72,2.75567555],[554.71,1.87907504]],[[556.03,0.33064814],[556.04,1.34845001],[556.19,1.34845001],[556.27,1.34845001],[556.28,2.68450989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086489660,[[555.0,1.34971863],[554.72,2.75567555],[554.71,1.87907504]],[[556.03,0.33064814],[556.04,1.34845001],[556.19,1.34845001],[556.27,1.34845001],[556.28,2.68450989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086489661,[[555.0,0.90372503],[554.99,1.34971863],[554.92,1.34971863],[554.79,1.61966236],[554.71,4.63475059]],[[556.01,1.34845001],[556.03,0.33064814],[556.16,1.34845001],[556.24,1.34845001],[556.28,2.68450989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086489962,[[554.96,1.34971863],[554.89,1.34971863],[554.74,1.61966236],[554.71,1.87907504],[554.66,2.75567555]],[[556.01,0.89427748],[556.04,1.34845001],[556.21,1.34845001],[556.28,1.87915114],[556.29,2.25035765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086490157,[[554.96,1.34971863],[554.92,0.90957351],[554.89,1.34971863],[554.75,1.61966236],[554.71,1.87907504]],[[556.04,1.34845001],[556.21,1.34845001],[556.28,1.87915114],[556.29,2.25035765],[556.52,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086490365,[[554.97,1.34971863],[554.92,0.90957351],[554.89,1.34971863],[554.75,1.61966236],[554.71,1.87907504]],[[556.03,0.33066375],[556.04,1.34845001],[556.21,1.34845001],[556.27,0.99573602],[556.28,3.22760115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086490561,[[554.97,1.34971863],[554.9,1.34971863],[554.76,1.61966236],[554.71,1.87907504],[554.67,2.75567555]],[[556.03,1.67911376],[556.19,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086490766,[[554.97,1.34971863],[554.89,1.34971863],[554.75,1.61966236],[554.71,1.87907504],[554.66,2.75567555]],[[556.02,1.67911376],[556.19,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086490967,[[554.97,2.23886745],[554.89,1.34971863],[554.75,1.61966236],[554.71,1.87907504],[554.66,2.75567555]],[[556.02,1.34845001],[556.19,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491160,[[554.99,1.34971863],[554.97,0.88914882],[554.92,1.34971863],[554.78,1.61966236],[554.71,1.87907504]],[[556.01,0.33066968],[556.02,1.34845001],[556.18,1.34845001],[556.25,1.34845001],[556.27,0.99596418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491359,[[554.99,1.34971863],[554.92,1.34971863],[554.78,1.61966236],[554.71,1.87907504]],[[556.01,0.33066968],[556.02,1.34845001],[556.18,1.34845001],[556.25,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491360,[[554.99,1.34971863],[554.92,1.34971863],[554.78,1.61966236],[554.71,1.87907504],[554.67,2.99473529]],[[556.01,1.21801896],[556.02,1.34845001],[556.18,1.34845001],[556.25,1.34845001],[556.28,2.6845339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491664,[[555.01,1.34971863],[554.99,0.89220802],[554.94,1.34971863],[554.8,1.61966236],[554.71,1.87907504]],[[556.01,1.21801896],[556.25,1.34845001],[556.28,2.6845339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491665,[[555.01,1.34971863],[554.99,0.89220802],[554.94,1.34971863],[554.8,1.61966236],[554.72,2.75567555]],[[556.01,1.34845001],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[556.38,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491856,[[554.94,1.34971863],[554.8,1.61966236],[554.72,2.75567555]],[[556.01,1.34845001],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[556.38,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086491857,[[555.02,1.34971863],[554.94,1.34971863],[554.8,1.61966236],[554.72,2.75567555],[553.95,2.75567555]],[[556.01,2.25496431],[556.17,1.34845001],[556.24,0.9962674],[556.25,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086492058,[[554.94,1.34971863]],[[556.01,2.25496431],[556.17,1.34845001],[556.24,0.9962674],[556.25,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086492059,[[555.0,1.34971863],[554.94,0.90289776],[554.93,1.34971863],[554.79,1.61966236],[554.71,4.63475059]],[[556.0,1.67911735],[556.01,0.9065143],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086492259,[[555.01,1.34971863],[554.93,1.34971863],[554.79,1.61966236],[554.71,4.63475059],[553.55,1.59619663]],[[556.0,1.34845001],[556.16,1.34845001],[556.23,1.34845001],[556.28,1.87915114],[556.45,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086492461,[[555.02,1.34971863],[554.94,1.34971863],[554.93,0.91099712],[554.8,1.61966236],[554.72,2.75567555]],[[555.99,1.34845001],[556.0,0.88174946],[556.15,1.34845001],[556.23,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086492663,[[555.0,1.34971863],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555],[554.55,2.75567555]],[[556.02,1.34845001],[556.19,1.34845001],[556.27,1.34845001],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086492863,[[555.0,1.34971863],[554.94,0.90433765],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555]],[[556.02,1.34845001],[556.19,1.34845001],[556.27,2.3449205],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086493165,[[554.99,1.34971863],[554.94,0.90433765],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555]],[[556.02,1.34845001],[556.19,1.34845001],[556.27,2.3449205],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086493360,[[554.99,1.34971863],[554.91,1.34971863],[554.77,1.61966236],[554.68,2.75567555],[553.86,2.75567555]],[[556.01,1.34845001],[556.18,1.34845001],[556.26,1.34845001],[556.28,1.87915114],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086493666,[[555.0,1.34971863],[554.99,0.90460763],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555]],[[556.0,1.34845001],[556.01,0.88516918],[556.17,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086493667,[[555.0,1.34971863],[554.99,0.90460763],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555]],[[556.0,1.34845001],[556.01,0.88516918],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086493870,[[554.99,2.25432626],[554.91,1.34971863],[554.77,1.61966236],[554.68,2.75567555],[554.54,2.75567555]],[[556.0,1.34845001],[556.01,0.88516918],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086494062,[[555.0,1.34971863],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555],[554.55,2.75567555]],[[556.0,1.34845001],[556.01,0.88516918],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086494262,[[555.0,2.26161567],[554.92,1.34971863],[554.77,1.61966236],[554.68,2.75567555],[554.54,2.75567555]],[[556.0,1.34845001],[556.01,0.88516918],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086494645,[[555.0,2.26161567],[554.92,1.34971863],[554.78,1.61966236],[554.69,2.75567555],[554.55,2.75567555]],[[555.99,1.34845001],[556.01,0.88516918],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086494760,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.78,1.61966236],[554.7,2.75567555]],[[555.99,1.34845001],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114],[556.38,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086494966,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.79,1.61966236],[554.7,2.75567555]],[[555.99,2.27069623],[556.16,1.34845001],[556.24,1.34845001],[556.27,0.99684134],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086495265,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.79,1.61966236],[554.7,2.75567555]],[[555.99,0.92224622],[556.0,1.34845001],[556.17,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086495465,[[555.01,1.34971863],[555.0,0.91189704],[554.94,1.34971863],[554.79,1.61966236],[554.7,2.75567555]],[[556.0,1.34845001],[556.17,1.34845001],[556.24,1.34845001],[556.28,1.87915114],[557.95,1.99370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086495660,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.79,1.61966236],[554.7,2.75567555]],[[556.0,1.34845001],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114],[557.51,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086495870,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.79,1.61966236],[554.7,2.75567555]],[[556.0,1.34845001],[556.17,1.34845001],[556.25,1.34845001],[556.27,0.99685463],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086496058,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.78,1.61966236],[554.7,2.75567555]],[[555.99,1.34845001],[556.0,0.89877631],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086496365,[[555.01,1.34971863],[555.0,0.91189704],[554.93,1.34971863],[554.79,1.61966236],[554.7,2.75567555]],[[555.99,1.34845001],[556.0,0.89877631],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086496564,[[555.0,0.91189704],[554.79,1.61966236]],[[555.99,1.34845001],[556.0,0.89877631],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086496565,[[555.02,1.34971863],[555.0,0.91189704],[554.94,1.34971863],[554.79,1.61966236],[554.71,4.63475059]],[[555.99,1.34845001],[556.0,0.89877631],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086497068,[[555.02,1.34971863],[555.0,0.91189704],[554.94,1.34971863],[554.8,1.61966236],[554.71,4.63475059]],[[555.99,1.34845001],[556.0,0.89877631],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086497269,[[555.0,0.91189704],[554.8,1.61966236],[554.71,4.63475059]],[[555.99,1.34845001],[556.0,0.89877631],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086497270,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.8,1.61966236],[554.72,2.75567555]],[[556.0,2.24722632],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[556.48,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086497469,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,1.34845001],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[556.4,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086497670,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,1.34845001],[556.17,1.34845001],[556.25,1.34845001],[556.27,0.99694655],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086498173,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,2.22995081],[556.17,1.34845001],[556.25,1.34845001],[556.27,0.99694655],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086498463,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,2.22995081],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[557.91,1.99371723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086498668,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,2.22995081],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[557.9,1.99371723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086498870,[[555.03,1.34971863],[555.0,0.91189704],[554.95,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,2.22995081],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[557.89,1.99371723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086499167,[[555.04,1.34971863],[555.0,0.91189704],[554.96,1.34971863],[554.81,1.61966236],[554.72,2.75567555]],[[556.0,2.22995081],[556.17,1.34845001],[556.25,1.34845001],[556.28,1.87915114],[556.4,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086499464,[[555.05,1.34971863],[555.0,0.91189704],[554.97,1.34971863],[554.82,1.61966236],[554.73,2.75567555]],[[555.99,1.34845001],[556.0,0.8815008],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086499669,[[555.05,1.34971863],[555.0,0.91189704],[554.97,1.34971863],[554.82,1.61966236],[554.76,1.87917651]],[[555.99,1.34845001],[556.0,0.8815008],[556.16,1.34845001],[556.24,1.34845001],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086499969,[[555.1,1.34971863],[555.03,1.34971863],[555.0,0.91189704],[554.91,1.61966236],[554.83,2.75567555]],[[556.0,0.8815008],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086499970,[[555.1,1.34971863],[555.03,1.34971863],[555.0,0.91189704],[554.91,1.61966236],[554.83,2.75567555]],[[555.97,1.34845001],[556.0,0.8815008],[556.12,1.34845001],[556.19,1.34845001],[556.27,0.80535868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086500167,[[555.11,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.83,2.75567555],[554.71,2.75567555]],[[555.97,1.34845001],[556.12,1.34845001],[556.19,1.34845001],[556.93,2.75308544],[557.13,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086500363,[[555.12,1.34971863],[555.05,1.34971863],[554.92,1.61966236],[554.91,0.90561394],[554.84,2.75567555]],[[555.97,2.2430879],[556.12,1.34845001],[556.19,1.34845001],[556.27,0.99727829],[556.31,0.8053324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086500670,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.61966236],[554.85,2.75567555],[554.73,2.75567555]],[[555.97,0.89463789],[555.98,1.34845001],[556.13,1.34845001],[556.2,1.34845001],[556.33,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086500869,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.61966236],[554.86,2.75567555],[554.77,2.99593769]],[[555.98,1.34845001],[556.13,1.34845001],[556.2,1.34845001],[556.33,1.61814001],[557.71,1.99451623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086501173,[[555.13,1.34971863],[554.93,1.61966236],[554.77,2.99593769]],[[557.71,1.99451623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086501174,[[555.13,1.34971863],[555.05,1.34971863],[554.93,1.61966236],[554.85,2.75567555],[554.77,2.99593769]],[[555.97,1.34845001],[556.12,1.34845001],[556.19,1.34845001],[556.27,0.99725811],[556.32,2.42346667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086501396,[[555.13,2.229152],[555.06,1.34971863],[554.92,1.61966236],[554.84,2.75567555],[554.77,2.99593769]],[[555.98,1.34845001],[556.13,1.34845001],[556.2,1.34845001],[556.34,1.61814001],[556.42,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086501562,[[555.13,2.229152],[555.06,1.34971863],[554.92,1.61966236],[554.84,2.75567555],[553.74,6.2577549]],[[555.98,1.34845001],[556.13,1.34845001],[556.2,1.34845001],[556.27,0.99744714],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086501867,[[555.13,2.229152],[555.06,1.34971863],[554.92,1.61966236],[554.84,2.75567555],[554.31,2.75567555]],[[555.98,1.34845001],[556.13,1.34845001],[556.2,1.34845001],[556.27,0.99744714],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086502070,[[555.13,2.229152],[555.06,1.34971863],[554.92,1.61966236],[554.84,2.75567555],[554.31,2.75567555]],[[555.98,2.26333214],[556.13,1.34845001],[556.2,1.34845001],[556.27,0.99744714],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086502274,[[555.13,2.229152],[555.06,1.34971863],[554.93,1.61966236],[554.85,2.75567555],[554.53,2.75567555]],[[555.96,1.34845001],[555.98,0.91488213],[556.12,1.34845001],[556.19,1.34845001],[556.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086502473,[[555.13,2.229152],[555.06,1.34971863],[554.93,1.61966236],[554.85,2.75567555],[554.53,2.75567555]],[[555.96,1.34845001],[556.12,1.34845001],[556.19,1.34845001],[556.27,0.80532783],[556.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086502669,[[555.13,2.229152]],[[555.96,1.34845001],[556.12,1.34845001],[556.19,1.34845001],[556.27,0.80532783],[556.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086502670,[[555.16,1.34971863],[555.13,0.87943337],[555.09,1.34971863],[554.97,1.61966236],[554.89,2.75567555]],[[555.95,1.34845001],[556.09,1.34845001],[556.16,1.34845001],[556.28,2.68447897],[556.29,2.52004765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086502869,[[555.16,1.34971863],[555.13,0.87943337],[555.09,1.34971863],[554.97,1.61966236],[554.89,2.75567555]],[[555.95,2.24938576],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.99763521],[556.28,2.68447897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086503067,[[555.16,1.34971863],[555.13,0.87943337],[555.09,1.34971863],[554.97,1.61966236],[554.89,2.75567555]],[[555.95,2.24938576],[556.09,1.34845001],[556.16,1.34845001],[556.27,1.80296304],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086503267,[[555.17,1.34971863],[555.13,0.87943337],[555.1,1.34971863],[554.98,1.61966236],[554.9,2.75567555]],[[555.94,1.34845001],[555.95,0.90093575],[556.09,1.34845001],[556.16,1.34845001],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086503469,[[555.17,1.34971863],[555.1,1.34971863],[554.98,1.61966236],[554.9,2.75567555],[554.6,2.75567555]],[[555.94,1.34845001],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80532642],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086503670,[[555.17,1.34971863],[555.1,1.34971863],[554.98,1.61966236],[554.9,2.75567555],[554.79,8.15309597]],[[555.94,1.34845001],[556.09,1.34845001],[556.16,1.34845001],[556.26,0.99778373],[556.27,0.80532642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086503867,[[555.17,1.34971863],[555.1,1.34971863],[554.97,1.61966236],[554.9,2.75567555],[554.8,8.15309597]],[[555.94,1.34845001],[556.09,1.34845001],[556.15,2.34623374],[556.27,0.80532811],[556.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086504073,[[555.17,2.27179888],[555.1,1.34971863],[554.9,2.75567555]],[[555.94,1.34845001],[556.09,1.34845001],[556.27,0.80532811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086504074,[[555.17,2.27179888],[555.1,1.34971863],[554.98,1.61966236],[554.9,2.75567555],[554.81,2.9967541]],[[555.94,2.23399976],[556.09,1.34845001],[556.14,0.99778373],[556.16,1.34845001],[556.27,0.80532811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086504267,[[555.17,2.27179888],[555.1,1.34971863],[554.97,1.61966236],[554.9,2.75567555],[552.55,2.39611108]],[[555.94,2.23399976],[556.09,1.34845001],[556.27,0.80532811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086504268,[[555.17,2.27179888],[555.1,1.34971863],[554.97,1.61966236],[554.9,2.75567555],[552.55,2.39611108]],[[555.94,2.23399976],[556.09,1.34845001],[556.15,1.34845001],[556.27,0.80532811],[556.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086504496,[[555.17,2.27179888],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.27,0.80532811],[556.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086504868,[[555.17,2.27179888],[555.1,1.34971863],[554.98,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.27,2.42346812],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086505068,[[555.17,2.27179888],[554.98,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.27,2.42346812],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086505069,[[555.17,2.27179888],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.26,0.80532811],[556.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086505273,[[555.18,1.34971863],[555.17,0.92208025],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.26,0.80532263],[556.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086505469,[[555.18,1.34971863],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[552.69,1.59740738]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.26,0.80532263],[556.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086505679,[[555.18,1.34971863],[555.12,1.34971863],[554.99,1.61966236],[554.92,2.75567555],[554.8,10.91143703]],[[555.94,2.23399976],[556.09,1.34845001],[556.16,1.34845001],[556.28,3.49729115],[556.36,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086505870,[[555.18,1.34971863],[555.12,1.34971863],[554.99,1.61966236],[554.92,2.75567555],[554.81,8.15576148]],[[555.94,2.23399976],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80531394],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086506075,[[555.18,2.27035716],[555.12,1.34971863],[554.99,1.61966236],[554.92,2.75567555],[554.82,8.15576148]],[[555.94,2.23399976],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80531394],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086506268,[[555.18,2.27035716],[555.12,1.34971863],[554.99,1.61966236],[554.92,2.75567555],[554.02,3.93667936]],[[555.94,2.23399976],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80531394],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086506474,[[555.18,2.27035716],[555.12,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.09,1.34845001],[556.15,1.34845001],[556.27,0.80531394],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086506673,[[555.18,2.27035716],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.09,1.34845001],[556.15,1.34845001],[556.27,0.80531394],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086507376,[[555.18,2.27035716],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.27,0.805319],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086508008,[[555.18,2.27035716],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.27,2.42345901],[556.28,1.87915114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086508180,[[555.18,2.27035716],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[555.94,2.23399976],[556.08,1.34845001],[556.15,1.34845001],[556.26,0.805319],[556.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086508377,[[555.18,2.27035716],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.8,2.75567555]],[[555.94,2.23399976],[556.09,1.34845001],[556.15,1.34845001],[556.28,3.49729115],[556.85,0.89236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086508677,[[555.18,2.27035716],[555.12,1.34971863],[554.99,1.61966236],[554.92,2.75567555],[554.8,2.75567555]],[[555.94,2.23399976],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80531476],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086508873,[[555.18,2.27035716],[555.12,1.34971863],[554.92,2.75567555],[554.8,2.75567555]],[[555.94,2.23399976],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80531476],[556.28,3.49729115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086508874,[[555.19,1.34971863],[555.18,0.92063853],[555.12,1.34971863],[555.0,1.61966236],[554.92,2.75567555]],[[555.94,0.88554975],[555.95,1.34845001],[556.09,1.34845001],[556.16,1.34845001],[556.27,0.80531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509079,[[555.18,1.34971863],[555.11,1.34971863]],[[555.94,0.88554975],[556.09,1.34845001],[556.27,0.80531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509080,[[555.18,1.34971863],[555.11,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.61,2.75567555]],[[555.94,1.34845001],[556.09,1.34845001],[556.15,1.34845001],[556.27,0.80531405],[556.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509277,[[555.19,1.34971863],[555.18,0.89625731],[555.12,1.34971863],[555.0,1.61966236],[554.92,2.75567555]],[[555.94,0.90309485],[555.95,1.34845001],[556.1,1.34845001],[556.16,1.34845001],[556.29,2.52004765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509480,[[555.18,0.89625731],[555.12,1.34971863],[555.0,1.61966236],[554.92,2.75567555]],[[555.94,0.90309485],[555.95,1.34845001],[556.1,1.34845001],[556.16,1.34845001],[556.29,2.52004765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509481,[[555.2,1.34971863],[555.13,1.34971863],[555.01,1.61966236],[554.93,2.75567555],[554.81,2.75567555]],[[555.96,1.34845001],[556.1,1.34845001],[556.17,1.34845001],[556.29,0.90190764],[556.3,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509675,[[555.19,1.34971863],[555.13,2.26693839],[555.0,1.61966236],[554.93,2.75567555],[554.82,5.9533043]],[[555.96,2.25676298],[556.1,1.34845001],[556.17,1.34845001],[556.29,3.51793941],[556.36,0.80529741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086509874,[[555.19,1.34971863],[555.13,2.26693839],[555.0,1.61966236],[554.93,2.75567555],[554.85,1.87883832]],[[555.96,2.25676298],[556.1,1.34845001],[556.17,1.34845001],[556.28,0.80529741],[556.29,2.52004765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086510074,[[555.19,1.34971863],[555.13,2.26693839],[555.0,1.61966236],[554.93,2.75567555],[554.85,1.87883832]],[[555.95,1.34845001],[555.96,0.90831297],[556.1,1.34845001],[556.17,1.34845001],[556.28,0.80529741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086510279,[[555.19,1.34971863],[555.13,2.26693839],[555.0,1.61966236],[554.93,2.75567555],[554.85,1.87883832]],[[555.95,1.34845001],[556.1,1.34845001],[556.17,1.34845001],[556.28,0.80529741],[557.06,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086510575,[[555.19,1.34971863],[555.13,0.91721976],[555.12,1.34971863],[555.0,1.61966236],[554.92,2.75567555]],[[555.96,1.34845001],[556.1,1.34845001],[556.17,1.34845001],[556.28,0.80529741],[557.07,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086510781,[[555.23,1.34971863],[555.16,1.34971863],[555.13,0.91721976],[555.03,1.61966236],[554.96,2.75567555]],[[555.96,0.89193886],[555.99,1.34845001],[556.14,1.34845001],[556.2,1.34845001],[556.29,0.90190764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086510981,[[555.23,1.34971863],[555.17,1.34971863],[555.04,1.61966236],[554.97,2.75567555],[554.85,4.63451387]],[[556.0,1.34845001],[556.15,1.34845001],[556.21,1.34845001],[556.32,0.80524331],[556.34,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086511181,[[555.25,1.34971863],[555.23,0.90993239],[555.18,1.34971863],[555.05,1.61966236],[554.98,2.75567555]],[[556.0,0.88231233],[556.01,1.34845001],[556.16,1.34845001],[556.22,1.34845001],[556.35,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086511483,[[555.23,2.25965102],[555.16,1.34971863],[555.04,1.61966236],[554.96,2.75567555],[554.85,4.63451387]],[[556.03,1.34845001],[556.17,1.34845001],[556.24,1.34845001],[556.34,0.80522944],[556.36,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086511696,[[555.24,1.34971863],[555.23,0.90993239],[555.17,1.34971863],[555.05,1.61966236],[554.97,2.75567555]],[[556.03,2.25848959],[556.18,1.34845001],[556.25,1.34845001],[556.36,0.80522944],[556.37,3.49701215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086511913,[[555.24,1.34971863],[555.23,0.90993239],[555.17,1.34971863],[555.05,1.61966236],[554.97,2.75567555]],[[556.03,2.25848959],[556.18,1.34845001],[556.36,0.80522944],[556.37,3.49701215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086511914,[[555.24,1.34971863],[555.23,0.90993239],[555.17,1.34971863],[555.05,1.61966236],[554.97,2.75567555]],[[556.03,2.25848959],[556.18,1.34845001],[556.24,1.34845001],[556.36,0.80522944],[556.37,3.49701215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086512184,[[555.24,1.34971863],[555.23,0.90993239],[555.17,1.34971863],[555.05,1.61966236],[554.97,2.75567555]],[[556.03,2.25848959],[556.18,1.34845001],[556.25,1.34845001],[556.36,0.80522944],[556.37,3.49701215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086512382,[[555.23,2.25965102],[555.16,1.34971863],[555.03,1.61966236],[554.96,2.75567555],[554.85,1.87883832]],[[556.03,0.91003958],[556.05,1.34845001],[556.19,1.34845001],[556.26,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086512583,[[555.23,1.34971863],[555.16,1.34971863],[555.03,1.61966236],[554.96,2.75567555],[554.85,1.87883832]],[[556.05,1.34845001],[556.19,1.34845001],[556.26,1.34845001],[556.36,0.80522944],[557.35,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086512777,[[555.22,1.34971863],[555.15,1.34971863],[555.03,1.61966236],[554.95,2.75567555],[554.86,5.95118172]],[[556.04,1.34845001],[556.19,1.34845001],[556.25,1.34845001],[556.35,0.99718451],[556.37,2.68410158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086512985,[[555.22,1.34971863],[555.15,1.34971863],[555.03,1.61966236],[554.95,2.75567555]],[[556.04,1.34845001],[556.19,1.34845001],[556.37,2.68410158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086512986,[[555.22,2.24815331],[555.15,1.34971863],[555.03,1.61966236],[554.95,2.75567555],[554.87,5.95118172]],[[556.04,1.34845001],[556.19,2.25327188],[556.24,0.99718451],[556.26,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086513179,[[555.22,2.24815331],[555.15,1.34971863],[555.03,1.61966236],[554.95,2.75567555],[553.87,5.48394485]],[[556.04,1.34845001],[556.19,2.25327188],[556.26,1.34845001],[556.36,0.80522944],[556.96,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086513378,[[555.22,0.89843468],[555.21,1.34971863],[555.14,1.34971863],[555.02,1.61966236],[554.94,2.75567555]],[[556.05,1.34845001],[556.19,0.90482187],[556.2,1.34845001],[556.26,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086513581,[[555.21,1.34971863],[555.14,1.34971863],[555.02,1.61966236],[554.94,2.75567555],[553.9,1.59733072]],[[556.05,1.34845001],[556.2,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086513582,[[555.21,1.34971863],[555.14,1.34971863],[555.02,1.61966236],[554.94,2.75567555],[553.9,1.59733072]],[[556.05,1.34845001],[556.2,1.34845001],[556.27,1.34845001],[556.36,0.80522944],[556.47,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086513778,[[555.22,1.34971863],[555.15,1.34971863],[555.02,1.61966236],[554.95,2.75567555],[554.86,8.15351804]],[[556.06,1.34845001],[556.2,1.34845001],[556.27,1.34845001],[556.36,0.80522944],[556.47,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086513984,[[555.22,1.34971863],[555.15,1.34971863],[555.14,0.89159769],[555.02,1.61966236],[554.95,2.75567555]],[[556.05,1.34845001],[556.2,2.24688469],[556.27,1.34845001],[556.35,0.99699496],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086514185,[[555.21,1.34971863],[555.15,1.34971863],[555.14,0.89159769],[555.02,1.61966236],[554.95,2.75567555]],[[556.05,1.34845001],[556.2,2.24688469],[556.27,1.34845001],[556.36,0.80522944],[556.58,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086514385,[[555.21,1.34971863],[555.14,2.24131632],[555.01,1.61966236],[554.94,2.75567555],[554.82,2.75567555]],[[556.06,1.34845001],[556.2,0.89843468],[556.21,1.34845001],[556.28,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086514586,[[555.21,1.34971863],[555.14,2.24131632],[555.02,1.61966236],[554.94,2.75567555],[554.82,2.75567555]],[[556.06,1.34845001],[556.2,0.89843468],[556.21,1.34845001],[556.28,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086515283,[[555.21,1.34971863],[555.14,0.89159769],[555.13,1.34971863],[555.01,1.61966236],[554.93,2.75567555]],[[556.2,0.89843468],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086515284,[[555.21,1.34971863],[555.14,0.89159769],[555.13,1.34971863],[555.01,1.61966236],[554.93,2.75567555]],[[556.07,1.34845001],[556.2,0.89843468],[556.22,1.34845001],[556.29,1.34845001],[556.36,0.80522944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086515480,[[555.2,1.34971863],[555.14,0.89159769],[555.13,1.34971863],[555.01,1.61966236],[554.94,2.99696837]],[[556.07,1.34845001],[556.2,0.89843468],[556.22,1.34845001],[556.29,1.34845001],[557.7,1.99364585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086515683,[[555.21,1.34971863],[555.14,1.34971863],[555.01,1.61966236],[554.94,5.75264392],[554.82,2.75567555]],[[556.08,1.34845001],[556.2,0.89843468],[556.22,1.34845001],[556.29,1.34845001],[556.36,0.80522065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086515883,[[555.21,0.9065143],[555.19,1.34971863],[555.12,1.34971863],[554.99,1.61966236],[554.91,2.75567555]],[[556.1,1.34845001],[556.2,0.89843468],[556.25,1.34845001],[556.32,1.34845001],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086516085,[[555.19,1.34971863],[555.12,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.37,2.75567555]],[[556.09,1.34845001],[556.2,0.89843468],[556.25,1.34845001],[556.32,1.34845001],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086516283,[[555.2,1.34971863],[555.19,0.90309519],[555.13,1.34971863],[555.0,1.61966236],[554.92,2.75567555]],[[556.13,1.34845001],[556.28,1.34845001],[556.35,1.34845001],[556.48,1.61814001],[556.56,3.65411103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086516589,[[555.2,1.34971863],[555.19,0.90309519],[555.12,1.34971863],[554.99,1.61966236],[554.91,2.75567555]],[[556.13,1.34845001],[556.2,0.91983084],[556.28,1.34845001],[556.35,1.34845001],[556.47,0.80518455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086516883,[[555.2,1.34971863],[555.19,0.90309519],[555.13,1.34971863],[555.0,1.61966236],[554.92,5.75216232]],[[556.13,1.34845001],[556.2,0.91983084],[556.28,1.34845001],[556.35,1.34845001],[556.69,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086517085,[[555.2,1.34971863],[555.19,0.90309519],[555.13,1.34971863],[555.0,1.61966236],[554.93,2.99648677]],[[556.13,1.34845001],[556.2,0.91983084],[556.28,1.34845001],[556.35,1.34845001],[556.69,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086517286,[[555.19,0.90309519]],[[556.2,0.91983084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086517287,[[555.19,2.25281382],[555.12,1.34971863],[554.99,1.61966236],[554.91,2.75567555],[554.79,2.75567555]],[[556.12,1.34845001],[556.2,0.91983084],[556.27,1.34845001],[556.34,1.34845001],[556.47,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086517488,[[555.19,1.34971863],[555.11,1.34971863],[554.98,1.61966236],[554.92,2.99660117],[554.9,2.75567555]],[[556.13,1.34845001],[556.29,1.34845001],[556.36,1.34845001],[556.49,1.61814001],[556.57,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086517787,[[555.19,2.24111686],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117],[554.9,2.75567555]],[[556.13,2.27035031],[556.29,1.34845001],[556.36,2.34461746],[556.48,0.80519394],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086517988,[[555.19,0.89139823],[555.18,1.34971863],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117]],[[556.13,2.27035031],[556.29,1.34845001],[556.36,1.34845001],[556.49,1.61814001],[557.87,1.9923349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086518191,[[555.18,1.34971863],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117],[552.58,1.59509614]],[[556.13,2.27035031],[556.29,1.34845001],[556.36,1.34845001],[556.49,1.61814001],[557.5,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086518389,[[555.18,1.34971863],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117],[554.58,2.75567555]],[[556.13,0.9219003],[556.15,1.34845001],[556.3,1.34845001],[556.37,3.22732215],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086518589,[[555.18,2.26542571],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117],[554.77,2.75567555]],[[556.3,1.34845001],[556.37,3.22732215],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086518590,[[555.18,2.26542571],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117],[554.77,2.75567555]],[[556.14,1.34845001],[556.3,1.34845001],[556.37,3.22732215],[556.5,1.61814001],[557.11,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086518798,[[555.18,2.26542571],[555.11,1.34971863],[554.98,1.61966236],[554.92,2.99660117],[554.78,2.75567555]],[[556.14,0.89204749],[556.15,1.34845001],[556.3,1.34845001],[556.36,0.99599682],[556.37,3.22732215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086518992,[[555.18,2.26542571],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99660117],[554.77,2.75567555]],[[556.14,1.34845001],[556.29,1.34845001],[556.37,3.22732215],[556.89,2.75308544],[557.86,1.99198914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086519189,[[555.18,2.26542571],[555.11,1.34971863],[554.98,1.61966236],[554.78,2.75567555],[554.59,2.75567555]],[[556.13,0.33057531],[556.14,2.26154824],[556.29,1.34845001],[556.36,2.34445125],[556.37,1.87887214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086519383,[[555.18,0.91570708],[555.15,1.34971863],[555.08,1.34971863],[554.95,1.61966236],[554.91,2.99651038]],[[556.12,0.33057747],[556.13,1.34845001],[556.14,0.91309823],[556.28,1.34845001],[556.35,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086519591,[[555.15,1.34971863],[555.08,1.34971863]],[[556.12,0.33057747],[556.13,1.34845001],[556.14,0.91309823],[556.28,1.34845001],[556.35,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086519592,[[555.15,1.34971863],[555.08,1.34971863],[554.94,1.61966236],[554.86,2.75567555],[554.73,2.75567555]],[[556.14,0.91309823],[556.15,1.34845001],[556.3,1.34845001],[556.38,1.34845001],[556.51,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086519790,[[555.15,2.24797339],[555.08,1.34971863],[554.95,1.61966236],[554.86,2.75567555],[554.74,5.75248368]],[[556.15,1.34845001],[556.31,1.34845001],[556.38,1.34845001],[556.51,1.61814001],[556.92,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520090,[[555.15,0.89825476],[555.13,1.34971863],[555.06,1.34971863],[554.92,1.61966236],[554.9,1.87871999]],[[556.12,1.34845001],[556.14,0.33057827],[556.28,1.34845001],[556.35,1.34845001],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520389,[[555.12,1.34971863],[555.05,1.34971863],[554.92,1.61966236],[554.9,1.87871999],[554.88,2.99680813]],[[556.11,0.33057827],[556.12,1.34845001],[556.28,2.2659563],[556.35,1.34845001],[556.48,2.42334112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520582,[[555.12,1.34971863],[554.92,1.61966236],[554.9,1.87871999]],[[556.11,0.33057827],[556.28,2.2659563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520583,[[555.13,1.34971863],[555.12,0.87909319],[555.04,1.34971863],[554.92,1.61966236],[554.9,1.87871999]],[[556.11,1.67902828],[556.26,1.34845001],[556.28,0.91750629],[556.33,1.34845001],[556.36,0.80523545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520787,[[555.13,1.34971863],[555.06,1.34971863],[554.9,1.87871999]],[[556.11,1.67902828],[556.26,1.34845001],[556.28,0.91750629],[556.33,1.34845001],[556.36,0.80523545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520788,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.61966236],[554.9,1.87871999],[554.86,2.99678966]],[[556.1,0.33057827],[556.11,1.34845001],[556.26,1.34845001],[556.28,0.91750629],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086520985,[[555.13,2.2450047],[555.06,1.34971863],[554.93,1.61966236],[554.9,1.87871999],[554.86,2.99678966]],[[556.1,0.33057827],[556.11,1.34845001],[556.26,1.34845001],[556.28,0.91750629],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086521387,[[555.13,2.2450047],[555.06,1.34971863],[554.93,1.61966236],[554.9,1.87871999],[554.86,2.99678966]],[[556.1,0.33057827],[556.28,0.91750629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086521388,[[555.13,2.2450047],[555.06,1.34971863],[554.93,1.61966236],[554.9,1.87871999],[554.86,2.99678966]],[[556.1,0.33057827],[556.12,1.34845001],[556.27,1.34845001],[556.28,0.91750629],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086521584,[[555.13,2.2450047],[555.06,1.34971863],[554.93,1.61966236],[554.9,1.87871999],[554.86,2.99678966]],[[556.12,1.34845001],[556.27,1.34845001],[556.28,0.91750629],[556.34,1.34845001],[557.86,1.99168307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086521790,[[555.13,2.2450047],[555.06,1.34971863],[554.93,1.61966236],[554.9,1.87871999],[554.86,2.99678966]],[[556.11,0.33058676],[556.12,1.34845001],[556.27,1.34845001],[556.28,0.91750629],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086521985,[[555.14,1.34971863],[555.13,0.89528607],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999]],[[556.11,0.33058676],[556.12,1.34845001],[556.27,1.34845001],[556.28,0.91750629],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086522183,[[555.14,1.34971863],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.87,2.99678966]],[[556.12,1.34845001],[556.27,1.34845001],[556.28,0.91750629],[556.34,1.34845001],[556.86,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086522387,[[555.14,2.24365529],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.87,2.99678966]],[[556.11,0.33058813],[556.13,1.34845001],[556.28,2.2659563],[556.35,1.34845001],[556.48,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086522587,[[555.14,2.24365529],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.87,2.99678966]],[[556.13,1.34845001],[556.28,1.34845001],[556.35,1.34845001],[556.48,1.61814001],[557.87,1.99168307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086522788,[[555.14,2.24365529],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.87,2.99678966]],[[556.12,0.3305834],[556.13,2.25785986],[556.28,1.34845001],[556.35,1.34845001],[556.36,0.99579254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086522985,[[555.14,2.24365529],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.87,2.99678966]],[[556.12,0.3305834],[556.13,2.25785986],[556.28,1.34845001],[556.35,1.34845001],[557.85,1.99168307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086523190,[[555.14,2.24365529],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.87,2.99678966]],[[556.12,0.3305834],[556.13,2.25785986],[556.28,1.34845001],[556.35,1.34845001],[557.84,1.99168307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086523493,[[555.14,2.24365529],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999],[554.88,2.95459724]],[[556.12,0.3305834],[556.13,2.25785986],[556.28,1.34845001],[556.35,1.34845001],[556.69,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086523698,[[555.15,1.34971863],[555.14,0.89393666],[555.08,1.34971863],[554.95,1.61966236],[554.9,1.87871999]],[[556.12,0.3305834],[556.13,0.90940985],[556.14,1.34845001],[556.29,1.34845001],[556.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086524201,[[555.15,1.34971863],[555.14,0.89393666],[555.07,1.34971863],[554.94,1.61966236],[554.9,1.87871999]],[[556.12,0.3305834],[556.13,2.25785986],[556.29,1.34845001],[556.36,1.34845001],[557.09,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086524395,[[555.15,1.34971863],[555.14,0.89393666],[554.9,1.87871999]],[[556.12,0.3305834],[556.13,2.25785986],[556.29,1.34845001],[556.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086524396,[[555.15,1.34971863],[555.14,0.89393666],[555.08,1.34971863],[554.95,1.61966236],[554.9,1.87871999]],[[556.12,0.3305834],[556.13,0.90940985],[556.14,1.34845001],[556.29,1.34845001],[556.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086524694,[[555.16,1.34971863],[555.14,0.89393666],[555.09,1.34971863],[554.96,1.61966236],[554.9,1.87871999]],[[556.13,0.90940985],[556.15,1.34845001],[556.3,1.34845001],[556.37,3.22732215],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086524897,[[555.16,1.34971863],[555.14,0.89393666],[555.09,1.34971863],[554.96,1.61966236],[554.9,4.87550965]],[[556.15,1.34845001],[556.3,1.34845001],[556.37,3.22732215],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086525089,[[555.16,1.34971863],[555.14,0.89393666],[555.09,1.34971863],[554.96,1.61966236],[554.91,2.99678966]],[[556.14,0.33057339],[556.15,1.34845001],[556.31,1.34845001],[556.36,0.99569955],[556.38,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086525289,[[555.15,1.34971863],[555.14,0.89393666],[555.08,1.34971863],[554.95,1.61966236],[554.92,2.99678966]],[[556.14,2.58321508],[556.29,1.34845001],[556.35,1.87874534],[556.36,1.34845001],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086525595,[[555.16,1.34971863],[555.14,0.89393666],[555.09,1.34971863],[554.96,1.61966236],[554.93,2.99678966]],[[556.15,1.34845001],[556.3,1.34845001],[556.35,1.87874534],[556.37,1.34845001],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086525889,[[555.14,0.89393666]],[[556.15,1.34845001],[556.35,1.87874534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086525890,[[555.19,1.34971863],[555.14,0.89393666],[555.11,1.34971863],[554.99,1.61966236],[554.94,8.15457289]],[[556.14,0.33057904],[556.15,2.25471058],[556.29,1.34845001],[556.35,1.87874534],[556.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526093,[[555.11,1.34971863]],[[556.14,0.33057904],[556.15,2.25471058],[556.29,1.34845001],[556.35,1.87874534],[556.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526094,[[555.18,1.34971863],[555.11,1.34971863],[554.98,1.61966236],[554.95,2.99678966],[554.9,4.63439554]],[[556.14,0.33057904],[556.15,2.25471058],[556.3,1.34845001],[556.35,1.87874534],[556.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526288,[[555.18,1.34971863],[555.14,0.91840401],[555.11,1.34971863],[554.98,1.61966236],[554.91,2.99678966]],[[556.13,0.33057791],[556.15,2.25471058],[556.3,1.34845001],[556.35,1.87874534],[556.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526494,[[555.18,1.34971863],[555.14,0.91840401],[555.11,1.34971863],[554.99,1.61966236],[554.92,5.15758768]],[[556.15,0.90626057],[556.16,1.34845001],[556.31,1.34845001],[556.35,1.87874534],[556.38,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526688,[[555.19,1.34971863],[555.14,0.91840401],[555.12,1.34971863],[554.99,1.61966236],[554.93,5.95183877]],[[556.22,1.34845001],[556.31,1.34845001],[556.38,1.34845001],[556.51,1.61814001],[556.89,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526888,[[555.14,0.91840401]],[[556.22,1.34845001],[556.31,1.34845001],[556.38,1.34845001],[556.51,1.61814001],[556.89,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086526889,[[555.15,1.34971863],[555.14,0.91840401],[555.07,1.34971863],[554.92,1.61966236],[554.83,2.75567555]],[[556.22,0.88359281],[556.27,1.34845001],[556.45,1.34845001],[556.49,1.87849181],[556.53,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086527089,[[555.16,1.34971863],[555.08,1.34971863],[554.93,1.61966236],[554.84,8.15048957],[554.83,2.75567555]],[[556.28,1.34845001],[556.45,1.34845001],[556.49,1.87849181],[556.54,1.34845001],[556.69,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086527297,[[555.15,2.23789896],[555.07,1.34971863],[554.92,1.61966236],[554.85,8.15048957],[554.83,2.75567555]],[[556.28,0.92020304],[556.29,1.34845001],[556.47,1.34845001],[556.49,1.87849181],[556.55,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086527533,[[555.15,1.34971863],[555.07,1.34971863],[554.92,1.61966236],[554.86,5.94918806],[554.85,2.20130151]],[[556.29,1.34845001],[556.47,1.34845001],[556.49,1.87849181],[556.55,1.34845001],[557.65,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086527798,[[555.18,1.34971863],[555.09,1.34971863],[554.94,1.61966236],[554.87,5.94918806],[554.86,2.20130151]],[[556.31,1.34845001],[556.49,3.22694182],[556.57,1.34845001],[556.73,1.61814001],[556.82,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086527989,[[555.18,1.34971863],[555.1,1.34971863],[555.09,0.88943864],[554.94,1.61966236],[554.88,5.94918806]],[[556.3,0.33051595],[556.32,1.34845001],[556.49,3.22694182],[556.58,1.34845001],[556.73,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086528218,[[555.18,1.34971863],[555.09,2.23915727],[554.95,1.61966236],[554.89,5.94843822],[554.86,4.95697706]],[[556.31,1.34845001],[556.49,1.87849181],[556.5,1.34845001],[556.57,1.34845001],[556.73,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086528493,[[555.16,1.34971863],[555.08,1.34971863],[554.93,1.61966236],[554.9,4.87452052],[554.83,2.75567555]],[[556.33,1.34845001],[556.49,1.87849181],[556.51,1.34845001],[556.59,1.34845001],[556.74,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086528696,[[555.11,1.34971863],[555.09,0.88242173],[555.02,1.34971863],[554.9,1.87871999],[554.86,1.61966236]],[[556.36,1.34845001],[556.49,1.87849181],[556.55,1.34845001],[556.65,1.34845001],[556.81,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086528895,[[555.11,1.34971863],[555.09,0.88242173],[555.02,1.34971863],[554.9,1.87871999],[554.85,1.61966236]],[[556.35,0.3305164],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086529093,[[555.11,1.34971863],[555.09,0.88242173],[555.02,1.34971863],[554.9,1.87871999],[554.85,1.61966236]],[[556.36,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001],[557.61,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086529302,[[555.1,1.34971863],[555.09,0.88242173],[555.01,1.34971863],[554.9,1.87871999],[554.84,1.61966236]],[[556.35,0.33051756],[556.37,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.57,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086529503,[[555.11,1.34971863],[555.09,0.88242173],[555.02,1.34971863],[554.9,1.87871999],[554.85,1.61966236]],[[556.38,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086529695,[[555.11,1.34971863],[555.02,1.34971863],[554.9,1.87871999],[554.85,1.61966236],[554.81,2.99429328]],[[556.37,0.33051219],[556.38,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.57,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086529992,[[555.11,2.22971143],[555.02,1.34971863],[554.9,1.87871999],[554.85,1.61966236],[554.82,2.99429328]],[[556.37,1.6789622],[556.49,1.87849181],[556.56,0.90102559],[556.57,1.34845001],[557.08,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086530200,[[555.11,2.22971143],[555.02,1.34971863],[554.85,1.61966236],[554.83,2.99429328],[554.07,2.75567555]],[[556.36,0.33051533],[556.37,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.57,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086530398,[[555.11,0.8799928],[555.1,1.34971863],[555.01,1.34971863],[554.84,1.61966236],[554.74,2.75567555]],[[556.36,0.33051533],[556.38,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086530701,[[555.08,1.34971863],[554.99,1.34971863],[554.98,1.87833127],[554.83,1.61966236],[554.75,8.14314256]],[[556.35,0.33051533],[556.36,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086530999,[[555.09,1.34971863],[555.08,0.88082388],[555.0,1.34971863],[554.98,1.87833127],[554.83,1.61966236]],[[556.35,0.33051533],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086531191,[[555.09,1.34971863],[555.0,1.34971863],[554.98,1.87833127],[554.83,1.61966236],[554.77,8.14314256]],[[556.34,0.33051533],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086531390,[[555.12,1.34971863],[555.09,0.91401331],[555.03,1.34971863],[554.98,1.87833127],[554.88,1.61966236]],[[556.33,0.33051533],[556.36,1.34845001],[556.49,1.87849181],[556.54,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086531590,[[555.11,1.34971863],[555.02,1.34971863],[554.98,1.87833127],[554.86,1.61966236],[554.79,5.94350838]],[[556.32,0.33051533],[556.36,1.34845001],[556.49,1.87849181],[556.54,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086531795,[[555.11,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[554.8,5.94350838]],[[556.31,0.33051533],[556.36,1.34845001],[556.49,1.87849181],[556.54,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086532094,[[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236]],[[556.36,1.34845001],[556.49,1.87849181],[556.54,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086532095,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[554.81,2.99310158]],[[556.35,1.34845001],[556.49,1.87849181],[556.54,1.34845001],[556.56,0.90102559],[556.88,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086532294,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[554.82,2.99310158]],[[556.34,0.3305266],[556.36,1.34845001],[556.49,1.87849181],[556.55,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086532491,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.83,2.99310158]],[[556.33,0.3305266],[556.37,1.34845001],[556.49,1.87849181],[556.55,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086532690,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[551.85,1.59087481]],[[556.32,0.3305266],[556.37,1.34845001],[556.49,1.87849181],[556.55,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086532895,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.76,8.14179673]],[[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.81,1.61814001],[557.06,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086533097,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.77,8.14179673]],[[556.36,0.33052331],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.81,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086533292,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.84,1.61966236],[554.78,8.14179673]],[[556.36,0.33052331],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086533499,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.79,8.14179673]],[[556.36,0.33052331],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086533696,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.8,2.99257361]],[[556.36,0.33052331],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086533890,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.76,2.99257361]],[[556.36,0.33052331],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086534090,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.77,5.9423717]],[[556.36,0.33052331],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086534291,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.78,8.14099395]],[[556.35,0.33052218],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086534490,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.79,2.99257361]],[[556.34,0.33052218],[556.37,1.34845001],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086534695,[[555.12,1.34971863],[555.03,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.8,2.99257361]],[[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086534900,[[555.12,1.34971863],[555.03,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.81,2.99257361]],[[556.38,0.33050279],[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086535093,[[555.12,1.34971863],[555.03,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.82,2.99257361]],[[556.38,0.33050279],[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086535296,[[555.03,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.82,2.99257361]],[[556.38,0.33050279],[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086535297,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[554.83,2.99257361]],[[556.38,0.33050279],[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086535493,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[551.85,1.59047487]],[[556.38,0.33050279],[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.57,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086535693,[[555.11,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[554.77,8.13727069]],[[556.38,0.33050279],[556.39,1.34845001],[556.49,1.87849181],[556.56,0.90102559],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086535998,[[555.09,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.84,1.61966236],[554.78,2.99097216]],[[556.37,1.34845001],[556.38,0.33050279],[556.49,1.87849181],[556.56,2.2494756],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086536195,[[555.05,1.34971863],[554.98,2.77660434],[554.96,1.34971863],[554.8,1.61966236],[554.7,2.75567555]],[[556.33,1.34845001],[556.36,0.33050279],[556.49,1.87849181],[556.52,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086536396,[[555.04,1.34971863],[554.98,2.77660434],[554.96,1.34971863],[554.8,1.61966236],[554.71,8.13956445]],[[556.32,1.6789528],[556.49,1.87849181],[556.51,1.34845001],[556.56,0.90102559],[556.59,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086536601,[[555.05,1.34971863],[554.98,2.77660434],[554.96,1.34971863],[554.81,1.61966236],[554.72,8.13978576]],[[556.3,1.34845001],[556.31,0.33050279],[556.48,1.34845001],[556.49,1.87849181],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086536794,[[555.05,1.34971863],[554.98,2.77660434],[554.96,1.34971863],[554.8,1.61966236],[554.73,8.13978576]],[[556.29,0.33050279],[556.3,1.34845001],[556.48,1.34845001],[556.49,1.87849181],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086537001,[[555.05,1.34971863],[554.98,2.77660434],[554.96,1.34971863],[554.81,1.61966236],[554.74,8.13978576]],[[556.29,0.33050279],[556.3,1.34845001],[556.48,1.34845001],[556.56,0.90102559],[558.43,7.8659584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086537310,[[555.05,1.34971863],[554.98,2.77660434],[554.97,1.34971863],[554.81,1.61966236],[554.74,5.19019274]],[[556.29,1.6789528],[556.39,1.87864392],[556.48,1.34845001],[556.56,2.2494756],[556.71,0.80515369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086537496,[[555.06,1.34971863],[554.98,2.77660434],[554.97,1.34971863],[554.81,1.61966236],[554.74,5.19019274]],[[556.28,0.33050279],[556.3,1.34845001],[556.39,1.87864392],[556.48,1.34845001],[556.56,0.90102559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086537837,[[555.07,1.34971863],[554.98,4.12632297],[554.83,1.61966236],[554.75,5.94118561],[554.74,4.95414541]],[[556.27,0.33050279],[556.28,0.915887],[556.3,1.34845001],[556.39,1.87864392],[556.48,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086537915,[[555.07,1.34971863],[554.98,4.12632297],[554.83,1.61966236],[554.75,5.94118561],[554.74,4.95414541]],[[556.27,0.33050279],[556.28,0.915887],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086537916,[[555.07,1.34971863],[554.99,1.34971863],[554.98,2.77660434],[554.83,1.61966236],[554.76,2.94946273]],[[556.27,0.33050279],[556.28,0.915887],[556.29,1.34845001],[556.39,1.87864392],[556.47,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086538098,[[555.07,1.34971863],[554.99,1.34971863],[554.98,2.77660434],[554.84,1.61966236],[554.76,5.94118561]],[[556.29,1.34845001],[556.39,1.87864392],[556.47,1.34845001],[556.81,2.75308544],[557.18,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086538299,[[555.08,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.84,1.61966236],[554.76,2.99172288]],[[556.28,0.33054837],[556.29,1.34845001],[556.39,1.87864392],[556.47,1.34845001],[556.55,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086538499,[[555.09,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.86,1.61966236],[554.77,5.94094456]],[[556.28,2.56546833],[556.39,1.87864392],[556.46,1.34845001],[556.54,1.34845001],[556.55,0.80514019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086538701,[[555.08,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.78,2.99172288]],[[556.27,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001],[556.52,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086538902,[[555.08,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.79,2.99172288]],[[556.26,0.33055872],[556.27,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086539094,[[555.08,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.8,2.99172288]],[[556.26,0.33055872],[556.27,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086539299,[[555.08,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[554.81,2.99172288]],[[556.26,1.67900873],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001],[556.76,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086539500,[[555.08,1.34971863],[555.0,1.34971863],[554.98,2.77660434],[554.85,1.61966236],[553.92,2.75567555]],[[556.25,0.33055872],[556.26,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086539696,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.78,2.75567555]],[[556.25,0.33055872],[556.26,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086539901,[[555.1,1.34971863],[555.01,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.79,2.99162243]],[[556.25,0.33055872],[556.26,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086540101,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.79,2.99162243]],[[556.25,0.33055872],[556.27,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086540301,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.79,2.99162243]],[[556.25,0.33055872],[556.28,0.88646995],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086540302,[[555.1,1.34971863],[555.02,1.34971863],[554.98,2.77660434],[554.87,1.61966236],[554.79,2.99162243]],[[556.24,0.33055872],[556.25,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086540727,[[555.11,1.34971863],[555.03,1.34971863],[554.98,2.77660434],[554.89,1.61966236],[554.8,2.75567555]],[[556.24,0.33055872],[556.26,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086540904,[[555.12,1.34971863],[555.04,1.34971863],[554.98,2.77660434],[554.89,1.61966236],[554.81,2.99162243]],[[556.23,0.33055872],[556.26,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086541104,[[555.12,1.34971863],[555.04,1.34971863],[554.98,2.77660434],[554.89,1.61966236],[554.81,2.99162243]],[[556.26,1.34845001],[556.28,0.88646995],[556.39,1.87864392],[556.43,1.34845001],[558.24,1.99007283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086541401,[[555.14,1.34971863],[555.06,1.34971863],[554.98,2.77660434],[554.92,1.61966236],[554.83,2.75567555]],[[556.25,1.67899871],[556.28,0.88646995],[556.39,1.87864392],[556.41,1.34845001],[556.49,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086541599,[[554.98,2.77660434]],[[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086541600,[[555.15,1.34971863],[555.07,1.34971863],[554.98,2.77660434],[554.93,1.61966236],[554.85,2.75567555]],[[556.24,1.67899871],[556.39,1.87864392],[556.4,1.34845001],[556.48,1.34845001],[556.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086541900,[[555.15,1.34971863],[555.07,1.34971863],[554.98,2.77660434],[554.94,1.61966236],[554.86,2.99162243]],[[556.23,0.3305487],[556.24,2.22774484],[556.39,1.87864392],[556.41,1.34845001],[556.48,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086542301,[[554.98,2.77660434],[554.86,2.99162243]],[[556.23,0.3305487],[556.24,2.22774484],[556.39,1.87864392],[556.41,1.34845001],[556.48,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086542302,[[555.18,1.34971863],[555.11,1.34971863],[554.98,0.89827307],[554.97,1.61966236],[554.89,2.75567555]],[[556.22,1.67899648],[556.24,0.87929483],[556.38,1.34845001],[556.39,1.87864392],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086542502,[[555.18,1.34971863],[555.11,1.34971863],[554.97,1.61966236],[554.9,2.99162243],[554.89,2.75567555]],[[556.21,0.33054647],[556.22,1.34845001],[556.38,1.34845001],[556.39,1.87864392],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086542721,[[555.18,1.34971863],[555.11,1.34971863],[555.0,1.87854251],[554.97,1.61966236],[554.9,2.99162243]],[[556.21,1.24105195],[556.22,1.34845001],[556.38,1.34845001],[556.39,1.87864392],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086542919,[[555.18,1.34971863],[555.11,1.34971863],[555.0,1.87854251],[554.97,1.61966236],[554.9,2.99162243]],[[556.2,0.33054647],[556.21,0.91050548],[556.22,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086543110,[[555.18,2.24853136],[555.11,1.34971863],[555.0,1.87854251],[554.97,1.61966236],[554.9,2.99162243]],[[556.2,0.33054647],[556.22,1.34845001],[556.38,1.34845001],[556.39,1.87864392],[561.65,0.66119573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086543305,[[555.19,1.34971863],[555.18,0.89881273],[555.12,1.34971863],[555.0,1.87854251],[554.98,1.61966236]],[[556.19,0.33054647],[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[561.65,0.66119573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086543306,[[555.19,1.34971863],[555.18,0.89881273],[555.12,1.34971863],[555.0,1.87854251],[554.98,1.61966236]],[[556.19,0.33054647],[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086543605,[[555.19,1.34971863],[555.12,1.34971863],[555.0,1.87854251],[554.99,1.61966236],[554.91,2.99162243]],[[556.2,0.88972836],[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086543904,[[555.19,1.34971863],[555.12,1.34971863],[555.0,1.87854251],[554.98,1.61966236],[554.91,2.99162243]],[[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001],[556.57,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086544120,[[555.19,1.34971863],[555.12,1.34971863],[555.0,1.87854251],[554.98,1.61966236],[554.91,2.99162243]],[[556.2,0.33054692],[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086544316,[[555.2,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,1.87854251],[554.99,1.61966236]],[[556.2,1.24096246],[556.21,1.34845001],[556.36,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086544511,[[555.2,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,1.87854251],[554.99,1.61966236]],[[556.2,0.91041554],[556.21,1.34845001],[556.36,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086544704,[[555.2,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,3.49820487],[553.75,10.13718131]],[[556.21,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086544705,[[555.2,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,3.49820487],[553.75,10.13718131]],[[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001],[558.01,1.99065899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086544901,[[555.2,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,3.49820487],[554.17,2.75567555]],[[556.2,0.33054325],[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086545100,[[555.2,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,1.87854251],[554.99,1.61966236]],[[556.2,2.56647302],[556.36,1.34845001],[556.39,1.87864392],[556.44,1.34845001],[556.56,2.5191656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086545307,[[555.21,1.34971863],[555.19,0.89665407],[555.13,1.34971863],[555.0,3.49820487],[554.92,5.74729798]],[[556.19,1.67899326],[556.2,0.88747976],[556.35,1.34845001],[556.39,1.87864392],[556.42,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086545509,[[555.21,1.34971863],[555.14,1.34971863],[555.01,1.61966236],[555.0,1.87854251],[554.93,2.75567555]],[[556.2,1.34845001],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[556.56,2.5191656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086545708,[[555.21,1.34971863],[555.14,1.34971863],[555.01,1.61966236],[555.0,1.87854251],[554.92,2.75567555]],[[556.2,2.24267559],[556.35,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[556.55,0.80513063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546008,[[555.21,1.34971863],[555.14,1.34971863],[555.0,1.87854251],[554.92,2.75567555]],[[556.2,2.24267559],[556.35,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546009,[[555.21,1.34971863],[555.14,1.34971863],[555.0,3.49820487],[554.92,2.75567555],[554.79,2.75567555]],[[556.19,1.67900099],[556.2,0.89422558],[556.35,1.34845001],[556.39,1.87864392],[556.42,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546203,[[555.21,0.91949991],[555.19,1.34971863],[555.12,1.34971863],[555.0,1.87854251],[554.98,1.61966236]],[[556.2,0.89422558],[556.21,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546204,[[555.21,0.91949991],[555.19,1.34971863],[555.12,1.34971863],[555.0,1.87854251],[554.98,1.61966236]],[[556.2,0.89422558],[556.21,1.34845001],[556.37,1.34845001],[556.39,1.87864392],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546403,[[555.21,1.34971863],[555.13,1.34971863],[555.0,3.49820487],[554.91,2.75567555],[554.9,2.99142663]],[[556.2,1.34845001],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[556.57,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546608,[[555.21,2.25941461],[555.14,1.34971863],[555.0,3.49820487],[554.92,5.74704253],[553.76,3.98081903]],[[556.2,2.23107278],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[556.55,0.80513309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546812,[[555.21,2.25941461],[555.13,1.34971863],[555.0,3.49820487],[554.91,2.75567555],[553.76,3.98081903]],[[556.2,2.23107278],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086546813,[[555.21,2.25941461],[555.13,1.34971863],[555.0,3.49820487],[554.91,2.75567555],[553.94,3.93667936]],[[556.2,2.23107278],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[557.21,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086547004,[[555.21,2.25941461],[555.14,1.34971863],[555.0,3.49820487],[554.92,2.75567555],[553.94,3.93667936]],[[556.2,2.23107278],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[557.21,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086547206,[[555.21,2.25941461],[555.13,1.34971863],[555.0,3.49820487],[554.92,2.75567555],[554.37,2.75567555]],[[556.2,2.23107278],[556.36,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[557.2,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086547404,[[555.21,2.25941461],[555.14,1.34971863],[555.0,3.49820487],[554.93,2.99143996],[554.92,2.75567555]],[[556.19,0.3305444],[556.2,2.23107278],[556.35,1.34845001],[556.39,1.87864392],[556.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086547711,[[555.25,1.34971863],[555.21,0.90969598],[555.18,1.34971863],[555.05,1.61966236],[555.0,1.87854251]],[[556.17,1.34845001],[556.19,0.3305444],[556.2,0.88262277],[556.32,1.34845001],[556.39,3.22709393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086548011,[[555.24,1.34971863],[555.18,1.34971863],[555.05,1.61966236],[555.0,1.87854251],[553.96,1.59359057]],[[556.17,1.34845001],[556.2,0.88262277],[556.32,1.34845001],[556.39,3.22709393],[557.82,1.99209377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086548311,[[555.25,1.34971863],[555.18,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[554.98,2.75567555]],[[556.17,1.34845001],[556.2,0.88262277],[556.32,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086548611,[[555.25,1.34971863],[555.18,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[554.98,2.75567555]],[[556.17,1.34845001],[556.2,0.88262277],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086548612,[[555.25,2.24682242],[555.18,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[554.98,2.75567555]],[[556.17,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086549310,[[555.25,2.24682242],[555.19,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[554.99,2.75567555]],[[556.16,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086549511,[[555.26,1.34971863],[555.25,0.89710379],[555.19,1.34971863],[555.06,1.61966236],[555.0,1.87854251]],[[556.16,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086549711,[[555.25,2.24682242],[555.19,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[552.76,1.59359057]],[[556.16,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086549911,[[555.25,1.34971863],[555.19,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[552.77,1.59359057]],[[556.16,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086550110,[[555.25,1.34971863],[555.19,1.34971863],[555.06,1.61966236],[555.0,1.87854251],[553.91,9.24111738]],[[556.16,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086550404,[[555.26,1.34971863],[555.25,0.89890268],[555.19,1.34971863],[555.07,1.61966236],[555.0,1.87854251]],[[556.16,1.34845001],[556.2,0.88262277],[556.3,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086550604,[[555.27,1.34971863],[555.2,1.34971863],[555.07,1.61966236],[555.0,4.63421806],[554.88,2.75567555]],[[556.17,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086550810,[[555.26,1.34971863],[555.2,1.34971863],[555.07,1.61966236],[555.0,4.63421806],[554.88,2.75567555]],[[556.16,1.34845001],[556.2,0.88262277],[556.31,1.34845001],[556.38,1.34845001],[556.39,1.87864392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086551060,[[555.23,1.34971863],[555.2,0.87839539],[555.16,1.34971863],[555.03,1.61966236],[555.0,1.87854251]],[[556.18,1.34845001],[556.2,0.88262277],[556.33,1.34845001],[556.39,1.87864392],[556.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086551313,[[555.24,1.34971863],[555.2,0.87839539],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251]],[[556.18,1.34845001],[556.33,1.34845001],[556.39,1.87864392],[556.4,1.34845001],[556.53,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086551606,[[555.24,1.34971863],[555.2,0.87839539],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251]],[[556.18,2.22558618],[556.33,1.34845001],[556.39,1.87864392],[556.4,1.34845001],[556.52,0.80512835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086551811,[[555.25,1.34971863],[555.2,0.87839539],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251]],[[556.18,2.22558618],[556.33,1.34845001],[556.39,1.87864392],[556.4,1.34845001],[556.74,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086552010,[[555.24,1.34971863],[555.2,0.87839539],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251]],[[556.17,1.34845001],[556.18,0.87713617],[556.32,1.34845001],[556.39,1.87864392],[556.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086552309,[[555.24,1.34971863],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251],[553.84,1.5940449]],[[556.17,1.34845001],[556.32,1.34845001],[556.39,3.22709393],[557.14,2.75308544],[557.34,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086552609,[[555.24,1.34971863],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251],[554.84,2.75567555]],[[556.17,1.34845001],[556.33,1.34845001],[556.39,1.87864392],[556.4,1.34845001],[556.52,0.80512892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086552804,[[555.24,2.25077997],[555.17,1.34971863],[555.04,1.61966236],[555.0,1.87854251],[554.84,2.75567555]],[[556.17,2.23107278],[556.33,1.34845001],[556.38,0.99632488],[556.39,1.87864392],[556.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086553007,[[555.24,2.25077997],[555.16,1.34971863],[555.03,1.61966236],[555.0,1.87854251],[554.95,2.75567555]],[[556.17,2.23107278],[556.32,1.34845001],[556.39,3.22709393],[556.52,1.61814001],[557.9,1.99255287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086553210,[[555.24,0.90106134],[555.23,1.34971863],[555.15,1.34971863],[555.01,1.61966236],[555.0,1.87854251]],[[556.17,0.88262277],[556.19,1.34845001],[556.35,1.34845001],[556.39,1.87864392],[556.42,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086553404,[[555.23,1.34971863],[555.15,1.34971863],[555.01,1.61966236],[555.0,1.87854251],[554.38,2.75567555]],[[556.18,1.34845001],[556.34,1.34845001],[556.39,1.87864392],[556.42,1.34845001],[558.95,1.99270611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086553608,[[555.23,0.92174851],[555.22,1.34971863],[555.15,1.34971863],[555.01,1.61966236],[555.0,1.87854251]],[[556.18,2.24258564],[556.34,1.34845001],[556.38,0.99635822],[556.39,1.87864392],[556.42,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086553909,[[555.23,1.34971863],[555.15,1.34971863],[555.02,1.61966236],[555.0,1.87854251],[554.17,2.75567555]],[[556.18,0.89413563],[556.19,1.34845001],[556.35,1.34845001],[556.39,1.87864392],[556.42,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086554110,[[555.23,0.88783953],[555.22,1.34971863],[555.15,1.34971863],[555.01,1.61966236],[555.0,1.87854251]],[[556.18,1.34845001],[556.33,1.34845001],[556.39,1.87864392],[556.41,1.34845001],[556.54,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086554410,[[555.23,0.88783953],[555.15,1.34971863],[555.0,1.87854251]],[[556.18,1.34845001],[556.39,1.87864392],[556.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086554411,[[555.23,1.34971863],[555.15,1.34971863],[555.02,1.61966236],[555.0,1.87854251],[554.94,2.75567555]],[[556.18,2.2518499],[556.34,1.34845001],[556.39,1.87864392],[556.41,1.34845001],[556.55,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086554609,[[555.23,2.24898108],[555.16,1.34971863],[555.02,1.61966236],[555.0,1.87854251],[554.94,2.75567555]],[[556.18,2.2518499],[556.34,1.34845001],[556.39,1.87864392],[556.41,1.34845001],[556.55,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086555615,[[555.23,0.89926245],[555.15,1.34971863],[555.06,1.34971863],[555.0,1.87854251],[554.9,1.61966236]],[[556.18,0.90339989],[556.24,1.34845001],[556.39,1.87864392],[556.43,1.34845001],[556.52,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086555910,[[555.13,1.34971863],[555.04,1.34971863],[555.0,1.87854251],[554.87,1.61966236],[554.76,2.75567555]],[[556.25,1.34845001],[556.39,1.87864392],[556.45,1.34845001],[556.54,1.34845001],[556.71,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086556111,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.77,2.75567555]],[[556.25,1.34845001],[556.39,1.87864392],[556.44,1.34845001],[556.53,1.34845001],[556.7,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086556307,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.77,2.75567555]],[[556.24,1.34845001],[556.39,1.87864392],[556.44,1.34845001],[556.53,1.34845001],[556.7,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086556507,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.87,1.61966236],[554.77,2.75567555]],[[556.22,1.34845001],[556.24,0.89557474],[556.39,1.87864392],[556.42,1.34845001],[556.51,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086556707,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.87,1.61966236],[554.77,2.75567555]],[[556.23,1.34845001],[556.39,1.87864392],[556.42,1.34845001],[556.51,1.34845001],[558.01,1.9931888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086556920,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.87,1.61966236],[554.77,2.75567555]],[[556.23,1.34845001],[556.24,0.9007915],[556.39,1.87864392],[556.42,1.34845001],[556.51,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086557309,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.87,1.61966236],[554.78,2.75567555]],[[556.21,1.34845001],[556.24,0.9007915],[556.39,1.87864392],[556.41,1.34845001],[556.5,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086557507,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.77,2.75567555]],[[556.22,1.34845001],[556.24,0.9007915],[556.39,1.87864392],[556.41,1.34845001],[556.5,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086557807,[[555.13,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.87,1.61966236],[554.77,2.75567555]],[[556.22,1.34845001],[556.39,1.87864392],[556.42,1.34845001],[556.51,1.34845001],[556.68,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086558311,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.22,2.23979737],[556.39,1.87864392],[556.41,1.34845001],[556.51,1.34845001],[556.67,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086558807,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.22,2.23979737],[556.39,1.87864392],[556.41,1.34845001],[556.67,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086558808,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.21,1.34845001],[556.22,0.89134736],[556.39,1.87864392],[556.41,1.34845001],[556.5,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086559033,[[555.14,1.34971863],[555.04,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.77,2.75567555]],[[556.21,1.34845001],[556.39,1.87864392],[556.41,1.34845001],[556.5,1.34845001],[557.98,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086559213,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.22,1.34845001],[556.39,1.87864392],[556.41,1.34845001],[556.5,1.34845001],[557.98,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086559515,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.21,1.34845001],[556.22,0.89215686],[556.39,1.87864392],[556.4,1.34845001],[556.5,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086559713,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.21,1.34845001],[556.39,1.87864392],[556.4,1.34845001],[556.5,1.34845001],[557.45,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086560022,[[555.14,1.34971863],[555.05,1.34971863],[555.0,2.75882673],[554.88,1.61966236],[554.78,2.75567555]],[[556.21,1.34845001],[556.39,1.87864392],[556.4,1.34845001],[556.49,1.34845001],[556.76,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086560210,[[555.0,0.88028422],[554.88,1.34971863],[554.76,1.34971863],[554.53,1.61966236],[554.39,2.75567555]],[[556.21,0.90564849],[556.27,1.34845001],[556.53,1.34845001],[556.66,1.34845001],[556.89,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086560409,[[554.86,1.34971863],[554.73,1.34971863],[554.51,1.61966236],[554.37,2.75567555],[554.15,2.75567555]],[[556.25,1.34845001],[556.52,1.34845001],[556.64,1.34845001],[556.84,0.80524941],[556.87,2.51601563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086560617,[[554.9,1.87881296],[554.86,1.34971863],[554.74,1.34971863],[554.51,1.61966236],[554.37,2.75567555]],[[556.25,1.34845001],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[556.83,0.99714192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086560812,[[554.9,2.77222904],[554.86,1.34971863],[554.73,1.34971863],[554.51,1.61966236],[554.37,2.75567555]],[[556.25,2.25526778],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[556.81,0.90411944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086561009,[[554.9,2.77222904],[554.86,1.34971863],[554.74,1.34971863],[554.51,1.61966236],[554.37,2.75567555]],[[556.25,2.25526778],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[556.81,0.90411944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086561265,[[554.9,2.77222904]],[[556.25,2.25526778],[556.29,1.87881296],[556.64,1.34845001],[556.81,0.90411944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086561266,[[554.9,2.77222904],[554.84,1.34971863],[554.72,1.34971863],[554.49,1.61966236],[554.35,2.75567555]],[[556.23,1.34845001],[556.25,0.90681777],[556.29,1.87881296],[556.5,1.34845001],[556.62,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086561415,[[554.9,2.77222904],[554.82,1.34971863],[554.7,1.34971863],[554.47,1.61966236],[554.33,2.75567555]],[[556.24,1.34845001],[556.29,1.87881296],[556.51,1.34845001],[556.63,1.34845001],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086561610,[[554.9,2.77222904],[554.83,1.34971863],[554.7,1.34971863],[554.48,1.61966236],[554.34,3.64999107]],[[556.24,0.8922468],[556.25,1.34845001],[556.29,1.87881296],[556.51,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086561816,[[554.9,2.77222904],[554.82,1.34971863],[554.7,1.34971863],[554.47,1.61966236],[554.34,0.89431552]],[[556.24,1.34845001],[556.29,1.87881296],[556.51,1.34845001],[556.63,1.34845001],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086562010,[[554.9,2.77222904],[554.82,1.34971863],[554.7,1.34971863],[554.47,1.61966236],[554.34,0.89431552]],[[556.24,2.23548005],[556.29,1.87881296],[556.51,1.34845001],[556.63,1.34845001],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086562515,[[554.9,2.77222904],[554.81,1.34971863],[554.68,1.34971863],[554.45,1.61966236],[554.34,0.89431552]],[[556.24,2.23548005],[556.29,1.87881296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086562516,[[554.9,2.77222904],[554.81,1.34971863],[554.68,1.34971863],[554.45,1.61966236],[554.34,0.89431552]],[[556.24,0.88703004],[556.25,1.34845001],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086562712,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.45,1.61966236],[554.34,0.89431552]],[[556.25,1.34845001],[556.29,1.87881296],[556.51,1.34845001],[556.64,1.34845001],[559.28,1.99322672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086562912,[[554.9,2.77222904],[554.81,1.34971863],[554.68,1.34971863],[554.45,1.61966236],[554.34,0.89431552]],[[556.25,1.34845001],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[559.27,1.99322672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086563119,[[554.9,2.77222904],[554.81,1.34971863],[554.68,1.34971863],[554.45,1.61966236],[554.34,0.89431552]],[[556.25,1.34845001],[556.29,1.87881296],[556.51,1.34845001],[556.64,1.34845001],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086563317,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.44,1.61966236],[554.34,0.89431552]],[[556.25,0.8856603],[556.26,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086563514,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.44,1.61966236],[554.34,0.89431552]],[[556.26,1.34845001],[556.29,1.87881296],[556.52,1.34845001],[556.65,1.34845001],[559.24,1.99322672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086563714,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.44,1.61966236],[554.34,0.89431552]],[[556.26,1.34845001],[556.29,1.87881296],[556.52,1.34845001],[556.65,1.34845001],[557.94,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086563915,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.44,1.61966236],[554.34,0.89431552]],[[556.26,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[557.95,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086564116,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.44,1.61966236],[554.34,0.89431552]],[[556.26,2.23321071],[556.29,1.87881296],[556.52,1.34845001],[556.65,1.34845001],[557.95,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086564318,[[554.9,2.77222904],[554.78,1.34971863],[554.66,1.34971863],[554.43,1.61966236],[554.34,0.89431552]],[[556.26,0.8847607],[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.66,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086564621,[[554.9,2.77222904],[554.78,1.34971863],[554.66,1.34971863],[554.43,1.61966236],[554.34,0.89431552]],[[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.66,1.34845001],[558.31,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086564918,[[554.9,2.77222904],[554.78,1.34971863],[554.65,1.34971863],[554.43,1.61966236],[554.34,0.89431552]],[[556.26,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[556.79,0.805292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086565319,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.44,1.61966236],[554.34,0.89431552]],[[556.26,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[556.78,0.80528614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086565519,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.34,0.89431552]],[[556.26,1.34845001],[556.29,1.87881296],[556.52,1.34845001],[556.65,1.34845001],[556.77,0.80528614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086565715,[[554.9,2.77222904],[554.81,1.34971863],[554.69,1.34971863],[554.47,1.61966236],[554.34,0.89431552]],[[556.26,2.26001891],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[556.76,0.80528045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086565919,[[554.9,2.77222904],[554.81,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99658981]],[[556.26,2.26001891],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[557.2,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086566314,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[552.74,3.93667936]],[[556.26,2.26001891],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[556.99,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086566622,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.26,2.26001891],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[557.0,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086567415,[[554.9,2.77222904],[554.46,1.61966236],[554.35,2.99688827]],[[556.26,2.26001891],[556.29,1.87881296],[556.52,1.34845001],[556.64,1.34845001],[557.0,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086567416,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.45,1.61966236],[554.35,2.99688827]],[[556.26,0.9115689],[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086567617,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.45,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[559.21,1.99245327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086567818,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086567819,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[556.79,0.80527873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086568014,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.28,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[556.79,0.80527873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086568221,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,1.87881296],[556.53,1.34845001],[556.65,1.34845001],[556.79,0.80527873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086568425,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001],[556.79,0.80527873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086568619,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086568620,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001],[559.24,1.99245327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086568818,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.45,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001],[557.0,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086569019,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001],[557.01,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086569529,[[554.9,2.77222904],[554.8,1.34971863],[554.68,1.34971863],[554.46,1.61966236],[554.35,2.99688827]],[[556.28,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001],[557.01,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086569825,[[554.9,2.77222904],[554.79,1.34971863],[554.67,1.34971863],[554.45,1.61966236],[554.35,2.99688827]],[[556.27,1.34845001],[556.29,2.75583931],[556.53,1.34845001],[556.65,1.34845001],[557.0,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086570226,[[555.0,1.34971863],[554.91,1.34971863],[554.9,2.77222904],[554.75,1.61966236],[554.65,2.75567555]],[[556.14,1.34845001],[556.26,0.33061623],[556.29,2.75583931],[556.33,1.34845001],[556.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086570528,[[555.0,1.34971863],[554.91,1.34971863],[554.9,2.77222904],[554.75,1.61966236],[554.66,8.15459539]],[[556.14,1.34845001],[556.29,2.75583931],[556.33,1.34845001],[556.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086570529,[[555.0,1.34971863],[554.91,1.34971863],[554.9,2.77222904],[554.75,1.61966236],[554.66,8.15459539]],[[556.14,1.34845001],[556.29,2.75583931],[556.33,1.34845001],[556.41,1.34845001],[557.31,4.74480301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086570821,[[555.0,1.34971863],[554.91,1.34971863],[554.9,2.77222904],[554.76,1.61966236],[554.67,8.15467487]],[[556.13,1.34845001],[556.29,2.75583931],[556.31,1.34845001],[556.4,1.34845001],[556.55,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086571025,[[554.9,2.77222904]],[[556.29,2.75583931],[556.55,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086571026,[[554.98,1.34971863],[554.9,4.12194767],[554.73,1.61966236],[554.68,2.99688827],[554.63,2.75567555]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086571325,[[554.98,1.34971863],[554.9,4.12194767],[554.73,1.61966236],[554.69,2.99688827],[554.63,2.75567555]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086571524,[[554.98,1.34971863],[554.9,2.77222904],[554.89,1.34971863],[554.73,1.61966236],[554.69,2.99688827]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086571726,[[554.98,1.34971863],[554.9,2.77222904],[554.89,1.34971863],[554.72,1.61966236],[554.69,2.99688827]],[[556.15,1.67906789],[556.29,2.75583931],[556.34,1.34845001],[556.43,1.34845001],[556.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086571926,[[554.98,1.34971863],[554.9,2.77222904],[554.89,1.34971863],[554.72,1.61966236],[552.79,1.594543]],[[556.15,1.34845001],[556.29,2.75583931],[556.34,1.34845001],[556.43,1.34845001],[556.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086572128,[[554.9,2.77222904],[554.72,1.61966236]],[[556.15,1.34845001],[556.29,2.75583931],[556.34,1.34845001],[556.43,1.34845001],[556.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086572129,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.63,5.95313315]],[[556.15,1.34845001],[556.29,2.75583931],[556.34,1.34845001],[556.43,1.34845001],[556.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086572324,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.64,2.99777724]],[[556.15,1.34845001],[556.29,2.75583931],[556.34,1.34845001],[556.43,1.34845001],[556.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086572528,[[554.98,1.34971863],[554.9,2.77222904],[554.89,1.34971863],[554.72,1.61966236],[554.65,2.99777724]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086572730,[[554.97,1.34971863],[554.9,2.77222904],[554.89,1.34971863],[554.72,1.61966236],[554.66,2.99777724]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086573032,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.67,2.99777724]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086573234,[[554.98,1.34971863],[554.9,2.77222904],[554.89,1.34971863],[554.72,1.61966236],[554.68,2.99777724]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086573434,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.46,2.75567555]],[[556.15,0.33061599],[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086573634,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.63,8.15614292]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086573833,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.64,5.20070198]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086574035,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.65,2.99786967]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086574231,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.66,2.99786967]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086574429,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.67,2.99786967]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086574634,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.68,2.99786967]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086574835,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.68,2.99786967]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086575034,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.62,2.99786967]],[[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086575235,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.63,2.95555841]],[[556.17,1.34845001],[556.29,2.75583931],[556.37,1.34845001],[556.46,1.34845001],[556.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086575432,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.63,2.95555841]],[[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086575633,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.64,5.20078948]],[[556.16,0.33061393],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086575929,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.65,2.99786967]],[[556.16,0.33061393],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086576129,[[554.96,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.66,2.99786967]],[[556.16,1.67906394],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.86,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086576333,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.67,2.99786967]],[[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.87,3.65096106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086576533,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236]],[[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.87,3.65096106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086576534,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.68,2.99786967]],[[556.16,0.33061701],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086576731,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[553.43,3.93667936]],[[556.16,0.33061701],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086576938,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.62,8.15718439]],[[556.16,0.33061701],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086577138,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.63,8.15718439]],[[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[557.39,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086577338,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.64,8.15718439]],[[556.16,0.33061429],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086577542,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.65,2.99823383]],[[556.16,1.6790643],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001],[556.86,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086577732,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.66,2.99823383]],[[556.15,0.33061429],[556.16,1.34845001],[556.29,2.75583931],[556.35,1.34845001],[556.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578037,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.67,2.99823383]],[[556.17,1.34845001],[556.29,2.75583931],[556.37,1.34845001],[556.46,1.34845001],[556.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578337,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.68,2.99823383]],[[556.16,0.33061182],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578543,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.72,1.61966236],[554.69,2.99823383]],[[556.16,0.33061182],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578733,[[554.9,2.77222904],[554.69,2.99823383]],[[556.16,0.33061182],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578734,[[554.96,1.34971863],[554.9,2.77222904],[554.87,1.34971863],[554.71,1.61966236],[554.69,2.99823383]],[[556.16,1.67906183],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.86,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578932,[[554.9,2.77222904],[554.71,1.61966236],[554.69,2.99823383]],[[556.16,1.67906183],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.86,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086578933,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.69,2.99823383]],[[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[556.86,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086579137,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[553.7,2.75567555]],[[556.16,0.3306164],[556.17,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086579333,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.62,8.15784141]],[[556.16,1.67906641],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[558.37,1.99108286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086579533,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.63,8.15784141]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[557.37,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086579737,[[554.97,1.34971863],[554.9,2.77222904],[554.88,1.34971863],[554.71,1.61966236],[554.64,8.15784141]],[[556.16,1.34845001],[556.29,2.75583931],[556.36,1.34845001],[556.45,1.34845001],[557.37,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086580034,[[555.05,1.34971863],[554.97,1.34971863],[554.9,2.77222904],[554.84,1.61966236]],[[556.29,2.75583931],[557.37,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086580035,[[555.05,1.34971863],[554.97,1.34971863],[554.9,2.77222904],[554.84,1.61966236],[554.75,2.75567555]],[[556.1,1.34845001],[556.15,0.3306164],[556.26,1.34845001],[556.29,2.75583931],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086580340,[[555.06,1.34971863],[554.99,1.34971863],[554.9,2.77222904],[554.85,1.61966236],[554.77,2.75567555]],[[556.09,0.3306164],[556.1,1.34845001],[556.25,1.34845001],[556.29,2.75583931],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086580536,[[555.06,1.34971863],[554.99,1.34971863],[554.9,2.77222904],[554.85,1.61966236],[554.78,8.15779295]],[[556.09,0.3306164],[556.1,1.34845001],[556.25,1.34845001],[556.29,2.75583931],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086580845,[[555.09,1.34971863],[555.02,1.34971863],[554.9,2.77222904],[554.89,1.61966236],[554.82,2.75567555]],[[556.08,1.34845001],[556.09,0.3306164],[556.23,1.34845001],[556.29,2.75583931],[556.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086581038,[[555.1,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.83,7.95747368]],[[556.07,0.3306164],[556.1,1.34845001],[556.25,1.34845001],[556.29,2.75583931],[556.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086581236,[[555.11,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.84,10.9134685]],[[556.1,1.34845001],[556.24,1.34845001],[556.29,2.75583931],[556.31,1.34845001],[556.86,1.99113968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086581435,[[555.1,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.85,8.15779295]],[[556.09,1.6790541],[556.24,1.34845001],[556.28,0.99559775],[556.29,2.75583931],[556.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086581634,[[555.11,1.34971863],[555.04,1.34971863],[554.92,1.61966236],[554.9,2.77222904],[554.86,8.15779295]],[[556.09,1.6790541],[556.24,1.34845001],[556.29,2.75583931],[556.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086581635,[[555.11,1.34971863],[555.04,1.34971863],[554.92,1.61966236],[554.9,2.77222904],[554.86,8.15779295]],[[556.08,0.33060409],[556.09,1.34845001],[556.24,1.34845001],[556.29,2.75583931],[556.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086581836,[[555.11,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.87,8.15779295]],[[556.07,0.33061006],[556.09,1.34845001],[556.24,1.34845001],[556.29,2.75583931],[556.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086582035,[[555.1,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.88,2.99848036]],[[556.06,0.33061006],[556.09,1.34845001],[556.24,1.34845001],[556.29,2.75583931],[556.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086582240,[[555.11,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.89,2.99848036]],[[556.09,1.34845001],[556.24,1.34845001],[556.29,2.75583931],[556.3,1.34845001],[556.5,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086582436,[[555.1,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.85,2.99848036]],[[556.08,1.67906164],[556.23,1.34845001],[556.29,4.10428932],[556.42,1.61814001],[556.49,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086582637,[[555.1,1.34971863],[555.03,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.86,5.15919436]],[[556.07,0.33061163],[556.08,1.34845001],[556.22,1.34845001],[556.29,4.10428932],[556.42,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086582943,[[555.1,1.34971863],[555.03,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.87,8.15767472]],[[556.07,0.33061163],[556.08,1.34845001],[556.22,1.34845001],[556.29,4.10428932],[556.42,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086583144,[[555.11,1.34971863],[555.04,1.34971863],[554.92,1.61966236],[554.9,2.77222904],[554.88,2.99848036]],[[556.07,0.33061163],[556.08,1.34845001],[556.23,1.34845001],[556.29,2.75583931],[556.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086583344,[[555.11,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.89,2.99848036]],[[556.07,0.33061163],[556.08,1.34845001],[556.22,1.34845001],[556.29,4.10428932],[556.41,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086583543,[[555.11,1.34971863],[555.04,1.34971863],[554.92,1.61966236],[554.9,5.7707094],[554.73,2.75567555]],[[556.07,0.33061163],[556.08,1.34845001],[556.29,4.10428932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086583544,[[555.11,1.34971863],[555.04,1.34971863],[554.92,1.61966236],[554.9,5.7707094],[554.73,2.75567555]],[[556.07,0.33061163],[556.08,1.34845001],[556.23,1.34845001],[556.29,4.10428932],[556.42,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086583845,[[555.1,1.34971863],[555.03,1.34971863],[554.9,4.3918914],[554.82,2.75567555],[554.7,2.75567555]],[[556.1,1.34845001],[556.25,1.34845001],[556.29,2.75583931],[556.32,1.34845001],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584045,[[555.11,1.34971863],[555.04,1.34971863],[554.9,4.3918914]],[[556.1,1.34845001],[556.29,2.75583931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584046,[[555.11,1.34971863],[555.04,1.34971863],[554.91,1.61966236],[554.9,2.77222904],[554.83,5.71107886]],[[556.09,0.33060634],[556.1,1.34845001],[556.26,1.34845001],[556.29,2.75583931],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584235,[[554.9,2.77222904],[554.83,5.71107886]],[[556.09,0.33060634],[556.1,1.34845001],[556.26,1.34845001],[556.29,2.75583931],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584236,[[555.12,1.34971863],[555.05,1.34971863],[554.92,1.61966236],[554.9,0.89341608],[554.84,5.71107886]],[[556.09,0.33060634],[556.11,1.34845001],[556.26,1.34845001],[556.29,0.87702635],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584437,[[555.13,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,8.708899]],[[556.12,1.34845001],[556.27,1.34845001],[556.29,0.87702635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584438,[[555.13,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,8.708899]],[[556.12,1.34845001],[556.27,1.34845001],[556.29,0.87702635],[556.34,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584637,[[555.13,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.86,5.95322345]],[[556.11,0.33059391],[556.12,1.34845001],[556.27,1.34845001],[556.34,1.34845001],[556.37,0.80524085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086584843,[[555.11,1.34971863],[555.04,1.34971863],[554.93,1.87877915],[554.91,1.61966236],[554.9,0.89341608]],[[556.11,1.24045253],[556.12,1.34845001],[556.28,1.34845001],[556.35,1.34845001],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086585055,[[555.12,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.1,0.33059608],[556.11,0.90985862],[556.12,1.34845001],[556.27,1.34845001],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086585342,[[554.93,1.87877915],[554.9,0.89341608]],[[556.1,0.33059608],[556.11,0.90985862],[556.27,1.34845001],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086585343,[[555.13,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.89,2.99782014]],[[556.1,0.33059608],[556.11,1.34845001],[556.27,1.34845001],[556.34,1.34845001],[557.07,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086585541,[[555.13,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,3.89123622],[554.12,2.75567555]],[[556.1,1.23559733],[556.12,1.34845001],[556.27,1.34845001],[556.34,1.34845001],[556.66,0.90967872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086585742,[[555.12,1.34971863],[555.04,1.34971863],[554.93,1.87877915],[554.91,2.99782014],[554.9,2.51307844]],[[556.1,0.90500125],[556.13,1.34845001],[556.29,1.34845001],[556.36,1.34845001],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086586044,[[555.12,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.91,1.61966236],[554.9,0.89341608]],[[556.14,1.34845001],[556.3,1.34845001],[556.37,1.34845001],[556.51,1.61814001],[556.59,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086586244,[[555.13,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.14,2.26883504],[556.29,1.34845001],[556.37,2.34431889],[556.5,1.61814001],[556.59,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086586444,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.13,0.33058894],[556.14,2.26883504],[556.3,1.34845001],[556.37,1.34845001],[556.51,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086586645,[[555.14,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.86,2.99752489]],[[556.13,0.33058894],[556.14,2.26883504],[556.29,1.34845001],[556.37,1.34845001],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086586840,[[555.14,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.87,2.99752489]],[[556.13,0.33058894],[556.14,2.26883504],[556.29,1.34845001],[556.37,1.34845001],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086587047,[[555.14,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.88,2.99752489]],[[556.13,0.33058894],[556.14,2.26883504],[556.29,1.34845001],[556.37,1.34845001],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086587244,[[555.14,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.88,2.99752489]],[[556.13,1.67903895],[556.14,0.92038503],[556.29,1.34845001],[556.37,1.34845001],[556.5,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086587464,[[555.13,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.89,2.99752489]],[[556.12,1.67903749],[556.14,0.92038503],[556.28,1.34845001],[556.35,1.34845001],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086587665,[[555.14,1.34971863],[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,2.99752489]],[[556.12,1.34845001],[556.14,0.92038503],[556.28,1.34845001],[556.36,1.34845001],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086587947,[[555.06,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,2.99752489]],[[556.12,1.34845001],[556.14,0.92038503],[556.28,1.34845001],[556.36,1.34845001],[556.49,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086587948,[[555.13,1.34971863],[555.05,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,2.99752489]],[[556.14,2.26883504],[556.3,1.34845001],[556.38,3.22723762],[556.52,1.61814001],[556.6,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086588143,[[555.13,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.91,1.61966236],[554.9,0.89341608]],[[556.14,1.34845001],[556.3,1.34845001],[556.38,3.22723762],[556.52,1.61814001],[556.6,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086588344,[[555.13,1.34971863],[554.93,1.87877915],[554.9,0.89341608]],[[556.14,1.34845001],[556.3,1.34845001],[556.38,3.22723762],[556.52,1.61814001],[556.6,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086588345,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.13,1.34845001],[556.29,1.34845001],[556.37,1.34845001],[556.38,1.87878761],[556.51,2.42335834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086588544,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.13,1.34845001],[556.29,1.34845001],[556.3,0.90230298],[556.37,2.34470924],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086588741,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.13,1.34845001],[556.29,1.34845001],[556.3,0.90230298],[556.37,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086588945,[[555.13,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.91,1.61966236],[554.9,0.89341608]],[[556.12,1.34845001],[556.29,1.34845001],[556.3,0.90230298],[556.36,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086589441,[[555.14,1.34971863],[555.06,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.12,1.34845001],[556.28,1.34845001],[556.3,0.90230298],[556.36,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086589639,[[555.12,1.34971863],[555.04,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.12,1.34845001],[556.28,1.34845001],[556.3,0.90230298],[556.36,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086589846,[[555.13,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.91,1.61966236],[554.9,0.89341608]],[[556.12,1.34845001],[556.28,1.34845001],[556.3,0.90230298],[556.35,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086590044,[[555.13,1.34971863],[555.05,1.34971863],[554.93,1.87877915],[554.91,1.61966236],[554.9,0.89341608]],[[556.11,1.34845001],[556.28,1.34845001],[556.3,0.90230298],[556.35,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086590246,[[555.13,1.34971863],[555.06,1.34971863],[554.93,1.87877915],[554.92,1.61966236],[554.9,0.89341608]],[[556.11,1.34845001],[556.28,1.34845001],[556.3,0.90230298],[556.35,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086590459,[[555.14,1.34971863],[555.07,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.84,5.75331425]],[[556.1,1.34845001],[556.27,1.34845001],[556.3,0.90230298],[556.34,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086590641,[[555.15,1.34971863],[555.07,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,2.75567555]],[[556.11,1.34845001],[556.27,1.34845001],[556.3,0.90230298],[556.35,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086590843,[[555.14,1.34971863],[555.07,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,2.9976387]],[[556.1,1.34845001],[556.27,1.34845001],[556.3,0.90230298],[556.34,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086591247,[[555.15,1.34971863],[555.07,1.34971863],[554.93,3.49844151],[554.9,0.89341608],[554.85,5.75331425]],[[556.11,1.34845001],[556.27,1.34845001],[556.3,0.90230298],[556.34,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086591447,[[555.16,1.34971863],[555.08,1.34971863],[554.95,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.1,1.34845001],[556.26,1.34845001],[556.3,0.90230298],[556.34,1.34845001],[556.38,1.87878761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086591648,[[555.16,1.34971863],[555.08,1.34971863],[554.95,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.1,1.34845001],[556.26,1.34845001],[556.29,0.9968036],[556.3,0.90230298],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086591847,[[555.16,1.34971863],[554.95,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.1,1.34845001],[556.26,1.34845001],[556.29,0.9968036],[556.3,0.90230298],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086591848,[[555.16,1.34971863],[555.09,1.34971863],[554.95,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.1,1.34845001],[556.26,1.34845001],[556.29,0.9968036],[556.3,0.90230298],[556.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086592349,[[555.17,1.34971863],[555.1,1.34971863],[554.96,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.09,1.34845001],[556.25,1.34845001],[556.3,0.90230298],[556.33,1.34845001],[556.47,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086592550,[[555.17,1.34971863],[555.1,1.34971863],[554.96,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.09,1.34845001],[556.26,1.34845001],[556.33,1.34845001],[556.47,1.61814001],[556.56,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086592750,[[555.17,1.34971863],[555.1,1.34971863],[554.96,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.09,1.34845001],[556.25,1.34845001],[556.33,1.34845001],[556.37,0.99699029],[556.46,0.80522058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086592948,[[555.17,1.34971863],[555.09,1.34971863],[554.95,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.09,1.34845001],[556.25,1.34845001],[556.33,1.34845001],[556.37,0.99699029],[556.68,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086593449,[[555.18,1.34971863],[555.1,1.34971863],[554.96,1.61966236],[554.93,1.87877915],[554.9,0.89341608]],[[556.08,1.34845001],[556.24,1.34845001],[556.32,1.34845001],[556.45,1.61814001],[556.54,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086593751,[[555.2,1.34971863],[555.18,0.87952333],[555.12,1.34971863],[554.99,1.61966236],[554.93,1.87877915]],[[556.07,1.34845001],[556.09,0.88447155],[556.23,1.34845001],[556.31,1.34845001],[556.44,2.42336842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086593963,[[555.2,1.34971863],[555.18,0.87952333],[555.13,1.34971863],[554.99,1.61966236],[554.93,1.87877915]],[[556.08,1.34845001],[556.09,0.88447155],[556.24,1.34845001],[556.31,1.34845001],[556.44,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086594150,[[555.21,1.34971863],[555.18,0.87952333],[555.13,1.34971863],[555.0,1.61966236],[554.93,1.87877915]],[[556.08,1.34845001],[556.09,0.88447155],[556.24,1.34845001],[556.32,1.34845001],[556.45,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086594548,[[555.18,0.87952333],[554.98,1.34971863],[554.85,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.09,0.88447155],[556.32,1.34845001],[556.58,1.34845001],[556.66,0.90967872],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086594745,[[555.0,1.87852561],[554.98,1.34971863],[554.86,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.32,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.66,0.90967872],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086594948,[[555.0,1.87852561],[554.98,1.34971863],[554.87,1.34971863],[554.63,1.61966236],[554.51,2.75567555]],[[556.32,0.90921265],[556.33,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.66,0.90967872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086595151,[[555.0,1.87852561],[554.99,1.34971863],[554.87,1.34971863],[554.64,1.61966236],[554.5,2.75567555]],[[556.33,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.66,0.90967872],[556.94,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086595352,[[555.0,1.87852561],[554.98,1.34971863],[554.86,1.34971863],[554.64,1.61966236],[554.5,2.75567555]],[[556.36,1.34845001],[556.49,1.87852561],[556.62,1.34845001],[556.66,0.90967872],[556.75,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086595550,[[555.0,1.87852561],[554.98,1.34971863],[554.86,1.34971863],[554.64,1.61966236],[554.5,2.75567555]],[[556.36,2.2331415],[556.49,1.87852561],[556.62,1.34845001],[556.66,0.90967872],[556.75,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086595754,[[555.0,1.87852561],[554.99,1.34971863],[554.86,1.34971863],[554.64,1.61966236],[554.5,2.75567555]],[[556.36,2.2331415],[556.49,1.87852561],[556.62,1.34845001],[556.66,0.90967872],[556.74,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086596056,[[555.0,1.87852561],[554.99,1.34971863],[554.86,1.34971863],[554.64,1.61966236],[554.5,2.75567555]],[[556.36,2.2331415],[556.49,1.87852561],[556.62,1.34845001],[556.66,0.90967872],[556.75,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086596254,[[555.0,1.87852561],[554.86,1.34971863],[554.64,1.61966236],[554.5,2.75567555]],[[556.36,2.2331415],[556.49,1.87852561],[556.62,1.34845001],[556.66,0.90967872],[556.75,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086596255,[[555.0,1.87852561],[554.98,1.34971863],[554.86,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.36,0.88469149],[556.39,1.34845001],[556.49,1.87852561],[556.66,2.25812873],[556.78,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086596445,[[555.0,1.87852561],[554.98,1.34971863],[554.86,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.4,1.34845001],[556.49,1.87852561],[556.66,2.25812873],[556.78,1.34845001],[557.01,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086596645,[[555.0,1.87852561],[554.98,1.34971863],[554.85,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.4,1.34845001],[556.49,1.87852561],[556.66,2.25812873],[556.78,1.34845001],[557.01,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086596846,[[555.0,1.87852561],[554.98,1.34971863],[554.85,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.39,1.34845001],[556.49,1.87852561],[556.66,2.25812873],[556.78,1.34845001],[557.01,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086597053,[[555.0,1.87852561],[554.97,1.34971863],[554.85,1.34971863],[554.63,1.61966236],[554.49,2.75567555]],[[556.39,1.34845001],[556.49,1.87852561],[556.65,2.26899857],[556.66,0.90967872],[556.78,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086597352,[[555.0,1.87852561],[554.96,1.34971863],[554.83,1.34971863],[554.61,1.61966236],[554.47,2.75567555]],[[556.4,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086597353,[[555.0,1.87852561],[554.96,1.34971863],[554.83,1.34971863],[554.61,1.61966236],[554.47,2.75567555]],[[556.4,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086597554,[[555.0,1.87852561],[554.96,1.34971863],[554.84,1.34971863],[554.61,1.61966236],[554.48,2.99593094]],[[556.42,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086597950,[[555.0,1.87852561],[554.96,1.34971863],[554.84,1.34971863],[554.61,1.61966236],[554.48,5.75160649]],[[556.41,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086598147,[[555.0,1.87852561],[554.96,1.34971863],[554.84,1.34971863],[554.61,1.61966236],[554.49,2.99593094]],[[556.41,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086598348,[[555.0,1.87852561],[554.95,1.34971863],[554.83,1.34971863],[554.6,1.61966236],[554.49,2.99593094]],[[556.43,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086598552,[[555.0,1.87852561],[554.94,1.34971863],[554.82,1.34971863],[554.6,1.61966236],[554.24,2.75567555]],[[556.42,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086598752,[[555.0,1.87852561],[554.94,1.34971863],[554.82,1.34971863],[554.59,1.61966236],[554.47,2.99580218]],[[556.42,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086599151,[[555.0,1.87852561],[554.95,1.34971863],[554.82,1.34971863],[554.6,1.61966236],[554.47,2.99580218]],[[556.42,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086599351,[[555.0,1.87852561],[554.93,1.34971863],[554.8,1.34971863],[554.58,1.61966236],[554.47,2.99580218]],[[556.43,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086599551,[[555.0,1.87852561],[554.93,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.48,2.99580218]],[[556.43,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086599753,[[555.0,1.87852561],[554.93,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[552.15,1.59339012]],[[556.43,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086600056,[[555.0,1.87852561],[554.93,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.45,2.99588468]],[[556.43,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086600255,[[555.0,1.87852561],[554.93,1.34971863],[554.8,1.34971863],[554.58,1.61966236],[554.45,2.99588468]],[[556.44,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086600456,[[555.0,1.87852561],[554.93,1.34971863],[554.8,1.34971863],[554.58,1.61966236],[554.45,2.99588468]],[[556.44,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086601357,[[555.0,1.87852561],[554.92,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.45,2.99588468]],[[556.45,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086601558,[[555.0,1.87852561],[554.92,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.46,2.99588468]],[[556.45,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086601758,[[555.0,1.87852561],[554.92,1.34971863],[554.79,1.34971863],[554.57,1.61966236],[554.47,2.99588468]],[[556.44,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086601960,[[555.0,1.87852561],[554.93,1.34971863],[554.8,1.34971863],[554.58,1.61966236],[554.48,2.99588468]],[[556.45,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086602256,[[555.0,1.87852561],[554.93,1.34971863],[554.8,1.34971863],[554.58,1.61966236],[554.49,2.99588468]],[[556.45,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086602460,[[555.0,1.87852561],[554.92,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.5,2.99588468]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086602760,[[555.0,1.87852561],[554.92,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[551.04,1.59277753]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086602960,[[555.0,1.87852561],[554.92,1.34971863],[554.79,1.34971863],[554.57,1.61966236],[554.44,2.99516571]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086603154,[[555.0,1.87852561],[554.92,1.34971863],[554.79,1.34971863],[554.57,1.61966236],[554.44,5.94769749]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086603355,[[555.0,1.87852561],[554.79,1.34971863],[554.44,5.94769749]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086603356,[[555.0,1.87852561],[554.91,1.34971863],[554.79,1.34971863],[554.56,1.61966236],[554.45,5.94769749]],[[556.47,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086603658,[[555.0,1.87852561],[554.91,1.34971863],[554.79,1.34971863],[554.56,1.61966236],[554.46,2.99516571]],[[556.47,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086603854,[[555.0,1.87852561],[554.91,1.34971863],[554.78,1.34971863],[554.56,1.61966236],[554.43,2.99516571]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086604060,[[555.0,1.87852561],[554.91,1.34971863],[554.78,1.34971863],[554.56,1.61966236],[554.47,2.99516571]],[[556.46,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.73,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086604261,[[555.0,1.87852561],[554.91,1.34971863],[554.79,1.34971863],[554.56,1.61966236],[554.48,2.99516571]],[[556.48,1.34845001],[556.49,1.87852561],[556.65,0.92054856],[556.66,0.90967872],[556.74,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086604457,[[555.1,1.34971863],[555.01,1.34971863],[555.0,1.87852561],[554.84,1.61966236],[554.74,2.75567555]],[[556.35,1.34845001],[556.47,0.33051552],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086604754,[[555.1,1.34971863],[555.01,1.34971863],[554.84,1.61966236],[554.75,8.14782777],[554.74,2.75567555]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086604959,[[555.1,1.34971863],[555.01,1.34971863],[554.84,1.61966236],[554.76,8.14782777],[554.74,2.75567555]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086605160,[[555.09,1.34971863],[555.04,1.87835662],[555.0,1.34971863],[554.83,1.61966236],[554.77,8.14782777]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.54,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086605362,[[555.09,1.34971863],[555.04,1.87835662],[555.0,1.34971863],[554.83,1.61966236],[554.78,5.94726017]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086605654,[[555.09,1.34971863],[555.04,1.87835662],[555.0,1.34971863],[554.83,1.61966236],[554.79,2.99516571]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086605859,[[555.1,1.34971863],[555.09,0.90276994],[555.04,1.87835662],[555.0,1.34971863],[554.84,1.61966236]],[[556.34,0.33051552],[556.35,0.9024829],[556.36,1.34845001],[556.49,1.87852561],[556.56,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086606054,[[555.09,1.34971863],[555.04,1.87835662],[555.0,1.34971863],[554.83,1.61966236],[554.81,2.99516571]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086606258,[[555.09,2.22820605],[555.04,1.87835662],[555.0,1.34971863],[554.83,1.61966236],[554.72,2.75567555]],[[556.34,0.33051552],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086606455,[[555.09,2.22820605],[555.04,1.87835662],[555.0,1.34971863],[554.83,1.61966236],[554.73,8.14677316]],[[556.33,0.33051924],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086606659,[[555.09,2.22820605],[555.04,1.87835662],[554.83,1.61966236],[554.73,8.14677316]],[[556.33,0.33051924],[556.35,2.25093291],[556.49,1.87852561],[556.55,1.34845001],[556.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086606660,[[555.09,0.87848742],[555.04,3.22807525],[554.94,1.34971863],[554.76,1.61966236],[554.74,5.1947484]],[[556.35,0.9024829],[556.37,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086606854,[[555.04,3.22807525],[554.94,1.34971863],[554.76,1.61966236],[551.05,2.39048641]],[[556.37,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.69,1.34845001],[557.71,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086607058,[[555.04,3.22807525],[554.94,1.34971863],[554.76,1.61966236],[554.66,8.14685875],[551.69,1.59139394]],[[556.36,0.33052343],[556.37,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086607259,[[555.04,4.11663542],[554.94,1.34971863],[554.76,1.61966236],[554.67,8.14685875],[553.31,1.59139394]],[[556.36,1.23347324],[556.38,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086607456,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.79,1.61966236],[554.68,10.9025343]],[[556.35,0.33052028],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086607657,[[555.06,1.34971863],[555.04,2.76691679],[554.97,1.34971863],[554.79,1.61966236],[554.69,8.14685875]],[[556.36,0.88856017],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086607856,[[555.06,1.34971863],[555.04,2.76691679],[554.97,1.34971863],[554.79,1.61966236],[554.69,8.14685875]],[[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.68,1.34845001],[558.83,1.98987127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086608062,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.78,1.61966236],[554.7,5.9465396]],[[556.36,0.33052343],[556.37,1.34845001],[556.49,1.87852561],[556.57,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086608262,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.78,1.61966236],[554.71,5.9465396]],[[556.36,1.22886827],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086608564,[[555.07,1.34971863],[555.04,2.76691679],[554.97,1.34971863],[554.79,1.61966236],[554.72,5.9465396]],[[556.38,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.68,1.34845001],[556.86,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086608863,[[555.07,1.34971863],[555.04,2.76691679],[554.97,1.34971863],[554.79,1.61966236],[554.73,5.9465396]],[[556.37,0.33051508],[556.38,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086609061,[[555.05,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.78,1.61966236],[554.74,2.99446488]],[[556.37,2.58306682],[556.49,1.87852561],[556.58,1.34845001],[556.68,1.34845001],[557.4,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086609262,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.79,1.61966236],[554.75,2.99446488]],[[556.36,0.33051508],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086609462,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.79,1.61966236],[554.76,2.99446488]],[[556.36,1.23956414],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086609662,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.79,1.61966236],[551.51,1.59129382]],[[556.35,0.33051508],[556.36,0.90904906],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086609865,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.79,1.61966236],[554.69,8.14553184]],[[556.36,0.90904906],[556.37,1.34845001],[556.49,1.87852561],[556.58,1.34845001],[558.22,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086610070,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.78,1.61966236],[554.7,8.14553184]],[[556.38,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.69,1.34845001],[556.87,2.51601563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086610263,[[555.06,1.34971863],[555.04,2.76691679],[554.96,1.34971863],[554.78,1.61966236],[554.71,5.94557122]],[[556.38,1.34845001],[556.49,1.87852561],[556.59,1.34845001],[556.69,1.34845001],[556.87,2.51601563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086610464,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.87,2.51601563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086610465,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.55,1.34845001],[556.83,1.34845001],[556.87,0.89787562],[556.96,1.34845001],[557.19,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086610660,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.43,2.75567555]],[[556.56,1.34845001],[556.83,1.34845001],[556.87,0.89787562],[556.96,1.34845001],[557.19,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086610861,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,1.87833127],[556.55,1.34845001],[556.83,1.34845001],[556.87,0.89787562],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086611259,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,1.87833127],[556.56,1.34845001],[556.83,1.34845001],[556.87,0.89787562],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086611765,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.56,1.34845001],[556.83,1.34845001],[556.87,0.89787562],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086612170,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.56,1.34845001],[556.84,1.34845001],[556.87,0.89787562],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086612362,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.57,1.34845001],[556.84,1.34845001],[556.87,0.89787562],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086612662,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.43,2.75567555]],[[556.53,2.78345716],[556.57,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086613066,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.57,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086613367,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.57,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086613668,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.57,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086613868,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086614060,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.57,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086614260,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.86,1.34845001],[556.87,0.89787562],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086614469,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086614666,[[555.04,2.76691679],[554.93,1.34971863],[554.81,1.34971863],[554.57,1.61966236],[554.43,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086614867,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086615267,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.56,1.61966236],[554.42,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.86,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086616667,[[555.04,2.76691679],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.43,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086616868,[[555.04,2.76691679],[554.94,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.43,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086617265,[[555.04,2.76691679],[554.94,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.44,2.75567555]],[[556.53,2.78345716],[556.58,1.34845001],[556.85,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086617472,[[555.04,2.76691679],[554.95,1.34971863],[554.82,1.34971863],[554.59,1.61966236],[554.44,2.75567555]],[[556.53,0.90512589],[556.59,1.34845001],[556.86,1.34845001],[556.87,0.89787562],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086617687,[[555.04,2.76691679],[554.95,1.34971863],[554.82,1.34971863],[554.59,1.61966236],[554.45,2.75567555]],[[556.59,1.34845001],[556.61,1.87814542],[556.86,1.34845001],[556.87,0.89787562],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086618197,[[555.04,2.76691679],[554.95,1.34971863],[554.82,1.34971863],[554.59,1.61966236],[554.44,2.75567555]],[[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.85,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086618491,[[555.04,2.76691679],[554.95,1.34971863],[554.82,1.34971863],[554.59,1.61966236],[554.45,2.75567555]],[[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.86,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086618690,[[555.04,2.76691679]],[[556.59,0.90620503],[556.61,1.87814542],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086618691,[[555.04,2.76691679],[554.94,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.44,2.75567555]],[[556.57,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.84,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086618898,[[555.04,2.76691679],[554.94,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.44,2.75567555]],[[556.56,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.84,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086619094,[[555.04,2.76691679],[554.93,1.34971863],[554.81,1.34971863],[554.57,1.61966236],[554.43,2.75567555]],[[556.56,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.83,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086619295,[[555.04,2.76691679],[554.93,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.43,2.75567555]],[[556.56,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.83,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086619595,[[555.04,2.76691679],[554.94,1.34971863],[554.81,1.34971863],[554.57,1.61966236],[554.44,2.75567555]],[[556.56,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.82,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086619792,[[555.04,2.76691679],[554.94,1.34971863],[554.81,1.34971863],[554.58,1.61966236],[554.44,2.75567555]],[[556.56,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.83,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086620287,[[555.18,1.34971863],[555.09,1.34971863],[555.04,2.76691679],[554.93,1.61966236],[554.83,2.75567555]],[[556.41,1.34845001],[556.55,0.33048432],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086620492,[[555.18,1.34971863],[555.09,1.34971863],[555.04,2.76691679],[554.93,1.61966236],[554.84,5.93711871]],[[556.4,0.33048432],[556.41,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086620685,[[555.18,1.34971863],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236],[554.85,2.9898632]],[[556.4,0.33048432],[556.41,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086620881,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.4,0.33048432],[556.41,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086621384,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.4,1.67893433],[556.59,2.25465504],[556.61,1.87814542],[557.59,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086621385,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.4,1.67893433],[556.59,2.25465504],[556.61,1.87814542],[557.59,2.75308544],[558.09,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086621580,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.39,0.33048432],[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[557.59,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086621781,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.39,0.33048432],[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.93,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086621971,[[555.17,1.34971863],[555.1,1.87812008],[555.08,1.34971863],[555.04,0.88856017],[554.92,1.61966236]],[[556.39,0.33048432],[556.4,1.34845001],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622169,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.39,1.67893433],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[557.58,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622372,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.38,0.33048432],[556.39,1.34845001],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622570,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.94,1.61966236],[554.84,5.7452162]],[[556.38,0.33048432],[556.59,0.90620503],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622571,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.94,1.61966236],[554.84,5.7452162]],[[556.38,0.33048432],[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[557.32,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622771,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.94,1.61966236],[554.85,2.98954065]],[[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622772,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.94,1.61966236],[554.85,2.98954065]],[[556.37,0.33048623],[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086622976,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.94,1.61966236],[554.85,2.98954065]],[[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.67,1.34845001],[556.83,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086623273,[[555.19,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.67,1.34845001],[556.83,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086623274,[[555.19,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.39,0.33048491],[556.4,1.34845001],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086623469,[[555.18,1.34971863],[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.93,1.61966236]],[[556.41,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086623667,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.4,1.67893008],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001],[556.84,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086623869,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.39,0.33048007],[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086624373,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.39,1.67893008],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086624573,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.38,0.33048007],[556.39,1.34845001],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086624772,[[555.1,1.87812008],[555.04,0.88856017]],[[556.38,0.33048007],[556.39,1.34845001],[556.58,1.34845001],[556.59,0.90620503],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086624773,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.93,1.61966236],[554.83,2.75567555]],[[556.41,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086624973,[[555.19,1.34971863],[555.1,3.22783871],[555.04,0.88856017],[554.93,1.61966236],[554.84,2.98857369]],[[556.4,0.33047963],[556.41,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086625274,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.94,1.61966236]],[[556.4,1.67892964],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001],[556.85,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086625472,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.94,1.61966236]],[[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001],[556.85,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086625668,[[555.2,1.34971863],[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.4,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086626077,[[555.21,1.34971863],[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.95,1.61966236]],[[556.41,1.34845001],[556.59,0.90620503],[556.6,1.34845001],[556.61,1.87814542],[556.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086626269,[[555.22,1.34971863],[555.13,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.96,1.61966236]],[[556.4,1.34845001],[556.59,2.25465504],[556.61,1.87814542],[556.68,1.34845001],[556.85,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086626469,[[555.22,1.34971863],[555.13,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.96,1.61966236]],[[556.4,1.34845001],[556.59,1.34845001],[556.61,1.87814542],[556.68,1.34845001],[556.85,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086626668,[[555.22,1.34971863],[555.13,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.96,1.61966236]],[[556.4,1.34845001],[556.59,1.34845001],[556.61,1.87814542],[556.68,1.34845001],[556.84,0.80498231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086626888,[[555.21,1.34971863],[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.96,1.61966236]],[[556.39,1.34845001],[556.59,1.34845001],[556.61,1.87814542],[556.68,1.34845001],[556.83,0.80498503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086627072,[[555.21,1.34971863],[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.96,1.61966236]],[[556.39,1.34845001],[556.4,0.88003597],[556.59,1.34845001],[556.61,1.87814542],[556.68,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086627288,[[555.22,1.34971863],[555.13,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.97,1.61966236]],[[556.38,1.34845001],[556.4,0.88003597],[556.58,1.34845001],[556.61,1.87814542],[556.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086627477,[[555.22,1.34971863],[555.13,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.97,1.61966236]],[[556.38,1.34845001],[556.58,1.34845001],[556.61,1.87814542],[556.67,1.34845001],[558.63,1.99099682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086627675,[[555.23,1.34971863],[555.14,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.97,1.61966236]],[[556.39,1.34845001],[556.58,1.34845001],[556.61,1.87814542],[556.67,1.34845001],[556.82,0.80498841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086627974,[[555.23,1.34971863],[555.14,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.97,1.61966236]],[[556.39,1.34845001],[556.58,1.34845001],[556.61,1.87814542],[556.67,1.34845001],[556.81,0.80498841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086628175,[[555.24,1.34971863],[555.15,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.99,1.61966236]],[[556.37,1.34845001],[556.57,1.34845001],[556.61,1.87814542],[556.66,1.34845001],[556.8,0.80498841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086628375,[[555.1,1.87812008],[555.07,1.34971863],[555.04,0.88856017],[554.94,1.34971863],[554.71,1.61966236]],[[556.57,2.2423349],[556.61,1.87814542],[556.84,1.34845001],[556.97,1.34845001],[557.21,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086628578,[[555.1,1.87812008],[555.08,1.34971863],[555.04,0.88856017],[554.95,1.34971863],[554.72,1.61966236]],[[556.57,2.2423349],[556.61,1.87814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086628579,[[555.1,1.87812008],[555.08,1.34971863],[555.04,0.88856017],[554.95,1.34971863],[554.72,1.61966236]],[[556.57,0.89388489],[556.58,1.34845001],[556.61,1.87814542],[556.85,1.34845001],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086628877,[[555.1,1.87812008],[555.08,1.34971863],[555.04,0.88856017],[554.95,1.34971863],[554.72,1.61966236]],[[556.58,1.34845001],[556.85,1.34845001],[556.98,1.34845001],[557.21,1.61814001],[559.41,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086629067,[[555.1,1.87812008],[555.08,1.34971863],[555.04,0.88856017],[554.95,1.34971863],[554.72,1.61966236]],[[556.58,1.34845001],[556.67,1.87790049],[556.85,1.34845001],[556.98,1.34845001],[557.2,0.80490372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086629268,[[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.97,1.34971863],[554.74,1.61966236]],[[556.58,2.24871979],[556.67,1.87790049],[556.85,1.34845001],[556.98,1.34845001],[557.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086629480,[[555.1,3.22783871],[555.04,0.88856017],[554.97,1.34971863],[554.74,1.61966236],[554.6,2.75567555]],[[556.58,2.24871979],[556.67,1.87790049],[556.85,1.34845001],[556.98,1.34845001],[557.36,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086629674,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236]],[[556.58,2.24871979],[556.67,1.87790049],[556.85,1.34845001],[556.98,1.34845001],[557.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086630371,[[555.1,3.22783871],[555.04,0.88856017],[554.97,1.34971863],[554.74,1.61966236],[554.6,2.75567555]],[[556.58,2.24871979],[556.67,1.87790049],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086630372,[[555.1,3.22783871],[555.04,0.88856017],[554.97,1.34971863],[554.74,1.61966236],[554.6,2.75567555]],[[556.58,0.90026978],[556.59,1.34845001],[556.67,1.87790049],[556.86,1.34845001],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086630578,[[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.97,1.34971863],[554.74,1.61966236]],[[556.58,1.34845001],[556.67,1.87790049],[556.85,1.34845001],[556.98,1.34845001],[557.35,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086630774,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236]],[[556.58,2.2598868],[556.67,1.87790049],[556.85,1.34845001],[556.97,1.34845001],[557.2,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086631175,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236]],[[556.58,0.91143679],[556.6,1.34845001],[556.67,1.87790049],[556.87,2.24632563],[557.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086631378,[[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.99,1.34971863],[554.76,1.61966236]],[[556.61,1.34845001],[556.67,1.87790049],[556.87,0.89787562],[556.88,1.34845001],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086631578,[[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.99,1.34971863],[554.77,1.61966236]],[[556.61,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.88,1.34845001],[557.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086631779,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.76,1.61966236]],[[556.6,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[556.99,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086632181,[[555.1,3.22783871],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236],[554.61,2.75567555]],[[556.67,2.76497116],[556.87,2.24632563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086632182,[[555.1,3.22783871],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236],[554.61,2.75567555]],[[556.61,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.88,1.34845001],[557.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086632581,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.99,1.34971863],[554.76,1.61966236]],[[556.61,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[556.99,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086632776,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.76,1.61966236]],[[556.6,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[556.99,1.34845001],[557.21,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086632976,[[555.1,3.22783871],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236],[554.61,2.75567555]],[[556.6,1.34845001],[556.67,2.76497116],[556.86,1.34845001],[556.87,0.89787562],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086633282,[[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.97,1.34971863],[554.75,1.61966236]],[[556.6,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[556.99,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086633478,[[555.1,3.22783871],[555.04,0.88856017],[554.98,1.34971863],[554.75,1.61966236],[554.4,2.75567555]],[[556.61,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[556.99,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086633880,[[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.96,1.34971863],[554.73,1.61966236]],[[556.62,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.89,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086634077,[[555.1,1.87812008],[555.08,1.34971863],[555.04,0.88856017],[554.96,1.34971863],[554.73,1.61966236]],[[556.62,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.89,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086634283,[[555.1,1.87812008],[555.07,1.34971863],[555.04,0.88856017],[554.95,1.34971863],[554.72,1.61966236]],[[556.62,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.89,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086634684,[[555.1,1.87812008],[555.07,1.34971863],[555.04,0.88856017],[554.94,1.34971863],[554.71,1.61966236]],[[556.61,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.88,1.34845001],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086634883,[[555.1,1.87812008],[555.04,0.88856017]],[[556.67,2.76497116],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086634884,[[555.1,1.87812008],[555.06,1.34971863],[555.04,0.88856017],[554.93,1.34971863],[554.69,1.61966236]],[[556.64,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.92,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086635486,[[555.1,1.87812008],[555.04,2.2382788],[554.91,1.34971863],[554.68,1.61966236],[554.53,3.67346467]],[[556.63,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.91,1.34845001],[557.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086635685,[[555.1,1.87812008],[555.04,0.88856017],[555.03,1.34971863],[554.9,1.34971863],[554.66,1.61966236]],[[556.61,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.89,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086635887,[[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.88,1.34971863],[554.65,1.61966236]],[[556.6,1.34845001],[556.67,2.76497116],[556.87,0.89787562],[556.88,1.34845001],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086636085,[[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.88,1.34971863],[554.65,1.61966236]],[[556.6,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[557.0,1.34845001],[558.72,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086636287,[[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.88,1.34971863],[554.65,1.61966236]],[[556.59,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[557.0,1.34845001],[557.38,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086636486,[[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.88,1.34971863],[554.65,1.61966236]],[[556.6,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[557.0,1.34845001],[557.38,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086636682,[[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.88,1.34971863],[554.65,1.61966236]],[[556.59,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[557.0,1.34845001],[557.38,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086637087,[[555.1,1.87812008],[555.04,0.88856017],[554.65,1.61966236]],[[556.67,2.76497116],[556.87,2.24632563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086637088,[[555.1,1.87812008],[555.04,0.88856017],[554.99,1.34971863],[554.86,1.34971863],[554.65,1.61966236]],[[556.57,1.34845001],[556.67,2.76497116],[556.87,2.24632563],[556.98,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086637293,[[555.1,1.87812008],[555.04,0.88856017],[554.99,1.34971863],[554.86,1.34971863],[554.62,1.61966236]],[[556.57,1.34845001],[556.67,2.76497116],[556.84,1.34845001],[556.87,0.89787562],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086637490,[[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.85,1.34971863],[554.61,1.61966236]],[[556.56,1.34845001],[556.67,2.76497116],[556.83,1.34845001],[556.87,0.89787562],[556.96,2.24026655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086637789,[[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.85,1.34971863],[554.62,1.61966236]],[[556.56,1.34845001],[556.67,2.76497116],[556.83,1.34845001],[556.87,0.89787562],[556.96,2.24026655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086637992,[[555.1,1.87812008],[555.04,0.88856017],[554.98,1.34971863],[554.85,1.34971863],[554.61,1.61966236]],[[556.55,1.34845001],[556.67,2.76497116],[556.83,1.34845001],[556.87,0.89787562],[556.96,2.24026655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086638191,[[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.99,1.34971863],[554.78,1.61966236]],[[556.48,1.34845001],[556.54,0.33046815],[556.67,2.76497116],[556.71,1.34845001],[556.82,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086638391,[[555.1,3.22783871],[555.04,0.88856017],[554.99,1.34971863],[554.78,1.61966236],[553.84,2.75567555]],[[556.47,1.34845001],[556.67,2.76497116],[556.71,1.34845001],[556.82,1.34845001],[557.14,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086638588,[[555.1,1.87812008],[555.09,1.34971863],[555.04,0.88856017],[554.98,1.34971863],[554.78,1.61966236]],[[556.47,1.34845001],[556.67,2.76497116],[556.71,1.34845001],[556.82,1.34845001],[557.14,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086639092,[[555.1,1.87812008],[555.04,0.88856017]],[[556.67,2.76497116],[556.71,1.34845001],[556.82,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086639093,[[555.1,3.22783871],[555.04,0.88856017],[554.99,1.34971863],[554.79,1.61966236],[554.18,2.75567555]],[[556.48,1.34845001],[556.67,0.88707067],[556.71,1.34845001],[556.82,1.34845001],[557.15,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086639293,[[555.1,3.22783871],[555.04,0.88856017],[554.99,1.34971863],[554.78,1.61966236],[554.17,2.75567555]],[[556.47,1.34845001],[556.54,1.87820455],[556.71,1.34845001],[556.82,1.34845001],[556.95,0.80497351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086639592,[[555.1,3.22783871],[555.04,0.88856017],[554.99,1.34971863],[554.79,1.61966236],[554.67,2.75567555]],[[556.47,2.24161547],[556.54,1.87820455],[556.71,1.34845001],[556.82,1.34845001],[557.96,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086639888,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.0,1.34971863],[554.8,1.61966236]],[[556.47,0.89316546],[556.48,1.34845001],[556.54,1.87820455],[556.71,1.34845001],[556.82,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086640089,[[555.11,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.0,1.34971863],[554.8,1.61966236]],[[556.48,1.34845001],[556.54,1.87820455],[556.71,1.34845001],[556.82,1.34845001],[559.21,1.99110139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086640284,[[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.81,1.61966236]],[[556.47,1.34845001],[556.54,1.87820455],[556.71,1.34845001],[556.82,1.34845001],[557.02,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086640487,[[555.1,1.87812008],[555.04,2.2382788],[554.92,1.34971863],[554.69,1.61966236],[554.55,2.75567555]],[[556.54,2.79951528],[556.55,1.34845001],[556.82,1.34845001],[556.94,1.34845001],[557.17,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086640688,[[555.1,1.87812008],[555.04,0.88856017],[555.03,1.34971863],[554.92,1.34971863],[554.68,1.61966236]],[[556.54,2.79951528],[556.55,1.34845001],[556.81,1.34845001],[556.94,1.34845001],[557.17,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086640894,[[555.1,1.87812008],[555.05,1.34971863],[555.04,0.88856017],[554.92,1.34971863],[554.69,1.61966236]],[[556.54,2.79951528],[556.56,1.34845001],[556.82,1.34845001],[556.95,1.34845001],[557.18,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086641094,[[555.1,1.87812008],[555.04,2.2382788],[554.92,1.34971863],[554.69,1.61966236],[554.33,2.75567555]],[[556.54,2.79951528],[556.55,1.34845001],[556.82,1.34845001],[556.94,1.34845001],[557.17,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086641294,[[555.1,3.22783871],[555.04,0.88856017],[554.98,1.34971863],[554.77,1.61966236],[554.64,2.75567555]],[[556.52,1.34845001],[556.54,2.79951528],[556.77,1.34845001],[556.89,1.34845001],[557.1,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086641496,[[555.1,3.22783871],[555.04,0.88856017],[554.98,1.34971863],[554.77,1.61966236],[554.64,2.75567555]],[[556.51,1.34845001],[556.54,2.79951528],[556.76,1.34845001],[556.87,2.24632563],[557.09,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086641697,[[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.0,1.34971863],[554.79,1.61966236]],[[556.53,1.34845001],[556.54,0.92131073],[556.78,1.34845001],[556.87,0.89787562],[556.89,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086641891,[[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.8,1.61966236]],[[556.54,2.26976074],[556.62,1.87803562],[556.77,1.34845001],[556.87,0.89787562],[556.9,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086642097,[[555.13,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.01,1.34971863],[554.8,1.61966236]],[[556.54,1.34845001],[556.62,1.87803562],[556.79,1.34845001],[556.87,0.89787562],[556.9,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086642399,[[555.14,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.02,1.34971863],[554.81,1.61966236]],[[556.54,1.34845001],[556.62,1.87803562],[556.79,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086642400,[[555.14,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.02,1.34971863],[554.81,1.61966236]],[[556.54,2.22740886],[556.62,1.87803562],[556.79,1.34845001],[556.87,0.89787562],[556.91,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086642797,[[555.15,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.03,1.34971863],[554.82,1.61966236]],[[556.54,0.87895885],[556.55,1.34845001],[556.62,1.87803562],[556.8,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086642998,[[555.1,1.87812008],[555.04,0.88856017],[555.03,1.34971863],[554.82,1.61966236]],[[556.54,0.87895885],[556.55,1.34845001],[556.62,1.87803562],[556.8,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086642999,[[555.12,1.34971863],[555.1,1.87812008],[555.04,0.88856017],[555.0,1.34971863],[554.78,1.61966236]],[[556.56,1.34845001],[556.62,1.87803562],[556.82,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086643190,[[555.12,1.34971863],[555.04,0.88856017],[555.01,1.34971863],[554.79,1.61966236],[552.83,1.59184729]],[[556.56,1.34845001],[556.62,2.79943627],[556.82,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086643393,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.01,1.34971863],[554.79,1.61966236]],[[556.56,1.34845001],[556.62,2.79943627],[556.82,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086643592,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.01,1.34971863],[554.81,1.61966236]],[[556.55,1.34845001],[556.62,2.79943627],[556.8,1.34845001],[556.87,0.89787562],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086643792,[[555.14,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.02,1.34971863],[554.8,1.61966236]],[[556.54,1.34845001],[556.62,2.79943627],[556.8,1.34845001],[556.87,0.89787562],[556.91,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086643997,[[555.14,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.02,1.34971863],[554.81,1.61966236]],[[556.55,1.34845001],[556.62,2.79943627],[556.8,1.34845001],[556.87,0.89787562],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086644197,[[555.15,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.03,1.34971863],[554.82,1.61966236]],[[556.54,1.34845001],[556.62,2.79943627],[556.79,1.34845001],[556.87,0.89787562],[556.91,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086644599,[[555.11,1.87799339],[555.04,0.88856017]],[[556.62,2.79943627],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086644600,[[555.17,1.34971863],[555.11,1.87799339],[555.05,1.34971863],[555.04,0.88856017],[554.84,1.61966236]],[[556.53,1.34845001],[556.62,2.79943627],[556.77,1.34845001],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086644792,[[555.17,1.34971863],[555.11,1.87799339],[555.05,1.34971863],[555.04,0.88856017],[554.84,1.61966236]],[[556.53,1.34845001],[556.62,2.79943627],[556.77,1.34845001],[556.87,0.89787562],[556.89,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086644996,[[555.17,1.34971863],[555.11,1.87799339],[555.05,1.34971863],[555.04,0.88856017],[554.84,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.77,1.34845001],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086645295,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086645693,[[555.17,1.34971863],[555.11,1.87799339],[555.05,1.34971863],[555.04,0.88856017],[554.84,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.08,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086646097,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.08,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086646294,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086646498,[[555.17,1.34971863],[555.11,1.87799339],[555.05,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.08,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086646713,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086647300,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086647301,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.71,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086647500,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.52,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086647903,[[555.17,1.34971863],[555.11,1.87799339],[555.05,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.4,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086648102,[[555.17,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[554.85,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.4,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086648103,[[555.17,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.85,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.76,1.34845001],[556.87,2.24632563],[557.4,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086648506,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.0,1.34971863],[554.78,1.61966236]],[[556.56,1.34845001],[556.62,2.79943627],[556.82,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086648700,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.01,1.34971863],[554.78,1.61966236]],[[556.62,2.79943627],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086648701,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.01,1.34971863],[554.78,1.61966236]],[[556.55,1.34845001],[556.62,2.79943627],[556.81,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086648898,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.01,1.34971863],[554.79,1.61966236]],[[556.55,1.34845001],[556.62,2.79943627],[556.82,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086649098,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.01,1.34971863],[554.79,1.61966236]],[[556.55,1.34845001],[556.62,2.79943627],[556.81,1.34845001],[556.87,0.89787562],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086649703,[[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[555.0,1.34971863],[554.78,1.61966236]],[[556.55,1.34845001],[556.62,2.79943627],[556.81,1.34845001],[556.87,0.89787562],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086650406,[[555.18,1.34971863],[555.11,1.87799339],[555.07,1.34971863],[555.04,0.88856017],[554.87,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.75,1.34845001],[556.87,2.24632563],[557.07,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086650602,[[555.18,1.34971863],[555.11,1.87799339],[555.07,1.34971863],[555.04,0.88856017],[554.86,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.75,1.34845001],[556.86,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086650900,[[555.19,1.34971863],[555.11,1.87799339],[555.07,1.34971863],[555.04,0.88856017],[554.87,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.75,1.34845001],[556.87,2.24632563],[557.7,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086651103,[[555.2,1.34971863],[555.11,1.87799339],[555.09,1.34971863],[555.04,0.88856017],[554.88,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.74,1.34845001],[556.85,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086651305,[[555.21,1.34971863],[555.11,1.87799339],[555.1,1.34971863],[555.04,0.88856017],[554.89,1.61966236]],[[556.51,1.34845001],[556.62,2.79943627],[556.74,1.34845001],[556.85,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086651508,[[555.16,1.34971863],[555.11,1.87799339],[555.04,2.2382788],[554.82,1.61966236],[554.68,2.75567555]],[[556.57,1.34845001],[556.62,2.79943627],[556.83,1.34845001],[556.85,1.34845001],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086651706,[[555.18,1.34971863],[555.11,1.87799339],[555.06,1.34971863],[555.04,0.88856017],[554.83,1.61966236]],[[556.58,1.34845001],[556.62,0.92140065],[556.84,1.34845001],[556.87,0.89787562],[556.96,2.24026655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086651905,[[555.11,1.87799339],[555.04,0.88856017]],[[556.62,0.92140065],[556.87,0.89787562],[556.96,2.24026655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086651906,[[555.22,1.34971863],[555.11,1.87799339],[555.1,1.34971863],[555.04,0.88856017],[554.88,1.61966236]],[[556.62,0.92140065],[556.63,1.34845001],[556.74,1.87774006],[556.87,0.89787562],[556.89,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086652105,[[555.23,1.34971863],[555.11,3.22771202],[555.04,0.88856017],[554.89,1.61966236],[554.75,2.75567555]],[[556.64,1.34845001],[556.74,1.87774006],[556.87,0.89787562],[556.9,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086652307,[[555.11,3.22771202],[555.04,0.88856017]],[[556.64,1.34845001],[556.74,1.87774006],[556.87,0.89787562],[556.9,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086652308,[[555.21,1.34971863],[555.11,1.87799339],[555.09,1.34971863],[555.04,0.88856017],[554.87,1.61966236]],[[556.64,2.26411099],[556.74,1.87774006],[556.87,0.89787562],[556.9,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086652612,[[555.23,1.34971863],[555.11,1.87799339],[555.1,1.34971863],[555.04,0.88856017],[554.88,1.61966236]],[[556.64,0.91566098],[556.66,1.34845001],[556.74,1.87774006],[556.87,0.89787562],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086652804,[[555.23,1.34971863],[555.11,3.22771202],[555.04,0.88856017],[554.9,1.61966236],[554.76,2.75567555]],[[556.64,1.34845001],[556.74,1.87774006],[556.87,0.89787562],[556.89,1.34845001],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086653004,[[555.23,1.34971863],[555.11,3.22771202],[555.04,0.88856017],[554.89,1.61966236],[554.76,2.75567555]],[[556.63,1.34845001],[556.64,0.88221711],[556.74,1.87774006],[556.87,0.89787562],[556.88,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086653204,[[555.25,1.34971863],[555.13,1.34971863],[555.11,1.87799339],[555.04,0.88856017],[554.93,1.61966236]],[[556.61,1.34845001],[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086653514,[[555.24,1.34971863],[555.13,1.34971863],[555.04,0.88856017],[554.92,1.61966236],[554.79,2.75567555]],[[556.61,0.91862778],[556.62,1.34845001],[556.74,1.87774006],[556.87,2.24632563],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086653711,[[555.17,1.87755432],[555.12,1.34971863],[555.04,0.88856017],[554.98,1.34971863],[554.72,1.61966236]],[[556.74,1.87774006],[556.78,1.34845001],[556.87,0.89787562],[557.09,1.34845001],[557.23,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654010,[[555.17,1.87755432],[555.15,1.34971863],[555.0,1.34971863],[554.74,1.61966236],[554.58,2.75567555]],[[556.74,1.87774006],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654011,[[555.17,1.87755432],[555.15,1.34971863],[555.0,1.34971863],[554.74,1.61966236],[554.58,2.75567555]],[[556.74,1.87774006],[556.81,1.34845001],[556.87,0.89787562],[557.12,1.34845001],[557.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654214,[[555.17,1.87755432],[555.15,1.34971863],[555.01,1.34971863],[554.75,1.61966236],[554.59,2.75567555]],[[556.74,1.87774006],[556.81,1.34845001],[556.87,0.89787562],[557.12,1.34845001],[557.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654415,[[555.17,2.77814733],[555.13,1.34971863],[554.99,1.34971863],[554.73,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.84,1.34845001],[556.87,0.89787562],[557.14,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654713,[[555.17,2.77814733],[555.13,1.34971863],[554.98,1.34971863],[554.72,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.84,1.34845001],[556.87,0.89787562],[557.14,1.34845001],[557.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654913,[[555.17,2.77814733],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086654914,[[555.17,2.77814733],[555.11,1.34971863],[554.97,1.34971863],[554.71,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.82,1.34845001],[556.87,0.89787562],[557.13,1.34845001],[557.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086655114,[[555.17,2.77814733],[555.12,1.34971863],[554.97,1.34971863],[554.71,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.82,1.34845001],[556.87,0.89787562],[557.13,1.34845001],[557.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086655310,[[555.17,2.77814733],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086655311,[[555.17,2.77814733],[555.1,1.34971863],[554.96,1.34971863],[554.7,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.84,1.34845001],[556.87,0.89787562],[557.15,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086655915,[[555.17,2.77814733],[555.11,1.34971863],[554.96,1.34971863],[554.7,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.85,1.34845001],[556.87,0.89787562],[557.15,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086656314,[[555.17,2.77814733],[555.11,1.34971863],[554.97,1.34971863],[554.71,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.85,1.34845001],[556.87,0.89787562],[557.15,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086656517,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.17,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086656716,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.16,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086657320,[[555.17,2.77814733],[555.08,1.34971863],[554.93,1.34971863],[554.67,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.17,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086657822,[[555.17,2.77814733],[555.07,1.34971863],[554.93,1.34971863],[554.66,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,2.24632563],[557.18,1.34845001],[557.33,1.34845001],[557.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086658021,[[555.17,2.77814733],[555.07,1.34971863],[554.93,1.34971863],[554.66,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,2.24632563],[557.18,1.34845001],[557.32,1.34845001],[557.59,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086658222,[[555.17,2.77814733],[555.1,1.34971863],[554.96,1.34971863],[554.71,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.85,1.34845001],[556.87,0.89787562],[557.15,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086658522,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.85,1.34845001],[556.87,0.89787562],[557.15,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086658722,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.7,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.85,1.34845001],[556.87,0.89787562],[557.15,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086659225,[[555.17,2.77814733],[555.09,1.34971863],[554.96,1.34971863],[554.7,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.16,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086659417,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.16,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086659620,[[555.17,2.77814733],[555.08,1.34971863],[554.95,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.16,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086659821,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.16,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086660221,[[555.17,2.77814733],[555.09,1.34971863],[554.95,1.34971863],[554.7,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.86,1.34845001],[556.87,0.89787562],[557.16,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086660422,[[555.17,2.77814733],[555.08,1.34971863],[554.94,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,2.24632563],[557.17,1.34845001],[557.31,1.34845001],[557.56,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086661027,[[555.17,2.77814733],[555.08,1.34971863],[554.94,1.34971863],[554.68,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562],[556.89,1.34845001],[557.19,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086661325,[[555.17,2.77814733],[555.08,1.34971863],[554.94,1.34971863],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086661326,[[555.17,2.77814733],[555.08,1.34971863],[554.94,1.34971863],[554.69,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562],[556.9,1.34845001],[557.2,1.34845001],[557.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086661525,[[555.17,2.77814733],[555.11,1.34971863],[554.97,1.34971863],[554.72,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562],[556.89,1.34845001],[557.19,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086661721,[[555.17,2.77814733],[555.1,1.34971863],[554.96,1.34971863],[554.71,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562],[556.89,1.34845001],[557.18,1.34845001],[557.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086661920,[[555.17,2.77814733],[555.1,1.34971863],[554.96,1.34971863],[554.71,1.61966236],[554.61,0.88369734]],[[556.74,1.87774006],[556.87,0.89787562],[556.88,1.34845001],[557.18,1.34845001],[557.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086662127,[[555.17,2.77814733],[555.12,1.34971863],[554.99,1.34971863],[554.73,1.61966236],[554.61,0.88369734]],[[556.87,0.89787562],[556.91,1.34845001],[557.21,1.34845001],[557.34,1.34845001],[557.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086662326,[[555.17,2.77814733],[555.12,1.34971863],[554.99,1.34971863],[554.73,1.61966236],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.22,1.34845001],[557.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086662525,[[555.17,2.77814733],[554.99,1.34971863],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.22,1.34845001],[557.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086662526,[[555.17,2.77814733],[555.13,1.34971863],[554.99,1.34971863],[554.74,1.61966236],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.23,1.34845001],[557.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086662727,[[555.17,2.77814733],[555.13,1.34971863],[554.99,1.34971863],[554.74,1.61966236],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.22,1.34845001],[557.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086662927,[[555.17,2.77814733],[555.13,1.34971863],[554.99,1.34971863],[554.74,1.61966236],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.23,1.34845001],[557.36,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086663123,[[555.17,2.77814733],[555.13,1.34971863],[555.0,1.34971863],[554.74,1.61966236],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.94,1.34845001],[557.23,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086663326,[[555.17,2.77814733],[555.12,1.34971863],[554.98,1.34971863],[554.73,1.61966236],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.23,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086663526,[[555.17,2.77814733],[554.62,2.98232825]],[[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001],[557.23,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086663527,[[555.25,1.34971863],[555.17,2.77814733],[555.13,1.34971863],[554.92,1.61966236],[554.79,2.75567555]],[[556.85,1.34845001],[556.86,0.33030707],[556.87,0.89787562],[556.88,1.87737707],[557.22,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086663722,[[555.25,1.34971863],[555.17,2.77814733],[555.13,1.34971863],[554.92,1.61966236],[554.79,2.75567555]],[[556.84,0.33030707],[556.85,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086663921,[[555.25,1.34971863],[555.17,0.90059301],[555.14,1.34971863],[554.92,1.61966236],[554.79,2.75567555]],[[556.84,0.33030707],[556.85,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086664121,[[555.25,1.34971863],[555.17,0.90059301],[555.13,1.34971863],[554.92,1.61966236],[554.8,2.9403237]],[[556.84,0.33030707],[556.85,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086664323,[[555.25,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.12,1.34971863],[554.91,1.61966236]],[[556.84,0.33030707],[556.86,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086664627,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.12,1.34971863],[554.91,1.61966236]],[[556.83,0.33030707],[556.86,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086664827,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.12,1.34971863],[554.91,1.61966236]],[[556.82,0.33030707],[556.85,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086665030,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.12,1.34971863],[554.91,1.61966236]],[[556.81,0.33030707],[556.85,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086665225,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.12,1.34971863],[554.91,1.61966236]],[[556.86,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001],[559.4,1.9864062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086665421,[[555.2,1.87725048],[555.17,0.90059301]],[[556.86,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.1,1.34845001],[559.4,1.9864062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086665422,[[555.23,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.11,1.34971863],[554.9,1.61966236]],[[556.85,0.3303111],[556.87,2.24632563],[556.88,1.87737707],[557.12,1.34845001],[557.23,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086665627,[[555.23,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.11,1.34971863],[554.9,1.61966236]],[[556.84,0.3303111],[556.87,2.24632563],[556.88,1.87737707],[557.12,1.34845001],[557.23,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086665929,[[555.23,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.11,1.34971863],[554.9,1.61966236]],[[556.83,0.3303111],[556.87,2.24632563],[556.88,1.87737707],[557.12,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086666129,[[555.22,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.1,1.34971863],[554.89,1.61966236]],[[556.82,0.3303111],[556.87,2.24632563],[556.88,1.87737707],[557.12,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086666327,[[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.1,1.34971863],[554.88,1.61966236]],[[556.81,0.3303111],[556.87,2.24632563],[556.88,1.87737707],[557.13,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086666523,[[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.1,1.34971863],[554.88,1.61966236]],[[556.87,2.24632563],[556.88,1.87737707],[557.13,1.34845001],[557.24,1.34845001],[558.46,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086666832,[[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.09,1.34971863],[554.88,1.61966236]],[[556.86,0.33031129],[556.87,2.24632563],[556.88,1.87737707],[557.12,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086667128,[[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.09,1.34971863],[554.87,1.61966236]],[[556.86,0.33031129],[556.87,2.24632563],[556.88,1.87737707],[557.12,1.34845001],[557.23,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086667330,[[555.2,1.87725048],[555.19,1.34971863],[555.17,0.90059301],[555.07,1.34971863],[554.86,1.61966236]],[[556.86,1.6787613],[556.87,0.89787562],[556.88,1.87737707],[557.11,1.34845001],[557.23,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086667526,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.88,1.61966236],[554.8,2.98164487]],[[556.84,1.34845001],[556.85,0.33031129],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086667726,[[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.09,1.34971863],[554.88,1.61966236]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668023,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.87,1.61966236],[554.82,2.98164487]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668222,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.87,1.61966236]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668223,[[555.2,1.87725048],[555.19,1.34971863],[555.17,0.90059301],[555.08,1.34971863],[554.87,1.61966236]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668526,[[555.2,1.87725048],[555.17,0.90059301],[555.08,1.34971863]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668527,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.88,1.61966236],[554.75,8.67692687]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668722,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.87,1.61966236],[554.76,5.92125132]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086668926,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.87,1.61966236],[554.77,5.92125132]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086669130,[[555.2,3.22696911],[555.17,0.90059301],[555.08,1.34971863],[554.87,1.61966236],[554.78,5.92125132]],[[556.83,0.33031129],[556.84,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086669429,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.82,1.34845001],[556.83,0.33031129],[556.87,0.89787562],[556.88,1.87737707],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086669623,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.83,0.33031129],[556.87,0.89787562],[556.88,1.87737707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086669624,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.81,0.33031129],[556.83,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086669825,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.8,0.33031129],[556.82,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086670026,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.79,0.33032691],[556.82,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086670224,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.87,0.89787562],[556.88,1.87737707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086670225,[[555.24,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.13,1.34971863],[554.93,1.61966236]],[[556.78,0.33032691],[556.83,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086670430,[[555.27,1.34971863],[555.2,1.87725048],[555.17,2.25031164],[554.98,1.61966236],[554.87,2.75567555]],[[556.77,0.33032691],[556.8,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086670627,[[555.27,1.34971863],[555.2,1.87725048],[555.17,2.25031164],[554.99,1.61966236],[554.87,2.75567555]],[[556.76,0.33032528],[556.8,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086670835,[[555.27,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.16,1.34971863],[554.98,1.61966236]],[[556.75,0.33032528],[556.8,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086671032,[[555.31,1.34971863],[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.03,1.61966236]],[[556.74,0.33032528],[556.78,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086671232,[[555.31,1.34971863],[555.21,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.03,1.61966236]],[[556.73,0.33032528],[556.78,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086671534,[[555.32,1.34971863],[555.22,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.05,1.61966236]],[[556.72,0.33032528],[556.79,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086671736,[[555.32,1.34971863],[555.23,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.05,1.61966236]],[[556.71,0.33032528],[556.79,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[557.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086672029,[[555.39,1.34971863],[555.3,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.15,1.61966236]],[[556.7,0.33032528],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086672234,[[555.39,1.34971863],[555.31,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.15,1.61966236]],[[556.69,0.33032528],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87737707],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086672430,[[555.4,1.34971863],[555.31,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.16,1.61966236]],[[556.68,0.33032528],[556.75,1.34845001],[556.87,0.89787562],[556.93,1.34845001],[557.17,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086672634,[[555.38,1.34971863],[555.3,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.14,1.61966236]],[[556.67,0.33032528],[556.68,0.89861585],[556.73,1.34845001],[556.79,1.87730111],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086672935,[[555.39,1.34971863],[555.3,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.15,1.61966236]],[[556.67,0.33032528],[556.74,1.34845001],[556.79,1.87730111],[556.87,0.89787562],[556.95,0.80466217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673132,[[555.39,1.34971863],[555.31,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.15,1.61966236]],[[556.74,1.34845001],[556.79,1.87730111],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673133,[[555.39,1.34971863],[555.31,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.15,1.61966236]],[[556.66,0.33032528],[556.74,1.34845001],[556.79,1.87730111],[556.87,0.89787562],[558.37,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673336,[[555.4,1.34971863],[555.32,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.16,1.61966236]],[[556.65,0.33032528],[556.73,1.34845001],[556.79,1.87730111],[556.87,0.89787562],[556.95,0.80466703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673539,[[555.4,1.34971863],[555.32,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.16,1.61966236]],[[556.73,1.34845001],[556.79,1.87730111],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673540,[[555.4,1.34971863],[555.32,1.34971863],[555.2,1.87725048],[555.17,0.90059301],[555.16,1.61966236]],[[556.64,0.33032528],[556.66,0.89834625],[556.73,1.34845001],[556.79,1.87730111],[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673740,[[555.41,1.34971863],[555.33,1.34971863],[555.2,1.87725048],[555.17,2.52025537],[555.12,2.98174085]],[[556.66,0.89834625],[556.75,1.34845001],[556.79,1.87730111],[556.87,0.89787562],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673939,[[555.43,1.34971863],[555.34,1.34971863],[555.2,1.87725048],[555.19,1.61966236],[555.17,0.90059301]],[[556.87,0.89787562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086673940,[[555.43,1.34971863],[555.34,1.34971863],[555.2,1.87725048],[555.19,1.61966236],[555.17,0.90059301]],[[556.76,1.34845001],[556.87,0.89787562],[556.94,1.34845001],[557.02,1.34845001],[557.18,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086674234,[[555.44,1.34971863],[555.35,1.34971863],[555.2,1.61966236],[555.17,0.90059301],[555.13,2.98174085]],[[556.75,1.67875569],[556.86,1.87728423],[556.87,0.89787562],[556.93,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086674433,[[555.44,1.34971863],[555.36,1.34971863],[555.2,1.61966236],[555.17,0.90059301],[555.14,2.98174085]],[[556.74,0.33030568],[556.76,1.34845001],[556.87,0.89787562],[556.94,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086674636,[[555.47,1.34971863],[555.38,1.34971863],[555.29,1.87715765],[555.23,1.61966236],[555.17,0.90059301]],[[556.73,0.33030568],[556.76,1.34845001],[556.87,0.89787562],[556.94,1.34845001],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086674835,[[555.47,1.34971863],[555.39,1.34971863],[555.29,1.87715765],[555.23,1.61966236],[555.16,5.92025198]],[[556.72,0.33030568],[556.77,1.34845001],[556.87,0.89787562],[556.94,1.34845001],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086675036,[[555.48,1.34971863],[555.47,0.91569127],[555.39,1.34971863],[555.29,1.87715765],[555.24,1.61966236]],[[556.71,0.33030568],[556.77,1.34845001],[556.87,0.89787562],[556.95,1.34845001],[557.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086675233,[[555.47,0.91569127],[555.29,1.87715765]],[[556.77,1.34845001],[556.87,0.89787562],[556.95,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086675234,[[555.49,1.34971863],[555.47,0.91569127],[555.4,1.34971863],[555.29,1.87715765],[555.25,1.61966236]],[[556.7,0.33030568],[556.77,1.34845001],[556.87,0.89787562],[556.95,1.34845001],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086675433,[[555.47,1.34971863],[555.39,1.34971863],[555.29,1.87715765],[555.24,1.61966236],[555.19,2.98174085]],[[556.69,0.33030568],[556.77,1.34845001],[556.87,0.89787562],[556.94,1.34845001],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086675635,[[555.47,2.24105497],[555.39,1.34971863],[555.29,1.87715765],[555.24,1.61966236],[555.2,2.98174085]],[[556.68,0.33030568],[556.77,1.34845001],[556.87,0.89787562],[556.94,1.34845001],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086675836,[[555.47,0.89133634],[555.46,1.34971863],[555.38,1.34971863],[555.29,1.87715765],[555.23,1.61966236]],[[556.67,0.33030568],[556.68,0.88783139],[556.77,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086676032,[[555.49,1.34971863],[555.41,1.34971863],[555.29,1.87715765],[555.26,1.61966236],[555.17,2.75567555]],[[556.67,0.33030568],[556.68,0.88783139],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086676238,[[555.49,1.34971863],[555.47,0.90823201],[555.41,1.34971863],[555.29,1.87715765],[555.26,1.61966236]],[[556.67,0.33030568],[556.68,0.88783139],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086676432,[[555.51,1.34971863],[555.47,0.90823201],[555.43,1.34971863],[555.29,1.87715765],[555.28,1.61966236]],[[556.67,0.33030568],[556.68,0.88783139],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086676638,[[555.29,1.87715765]],[[556.67,0.33030568],[556.68,0.88783139],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086676639,[[555.5,1.34971863],[555.42,1.34971863],[555.29,1.87715765],[555.27,1.61966236],[555.21,2.98050172]],[[556.67,0.33030568],[556.68,0.88783139],[556.76,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086676838,[[555.5,1.34971863],[555.47,0.89780693],[555.42,1.34971863],[555.29,1.87715765],[555.28,1.61966236]],[[556.67,0.33030568],[556.68,0.88783139],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086677139,[[555.5,1.34971863],[555.47,0.89780693],[555.43,1.34971863],[555.29,1.87715765],[555.28,1.61966236]],[[556.67,0.33030568],[556.68,0.88783139],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086677336,[[555.5,1.34971863],[555.47,0.89780693],[555.43,1.34971863],[555.29,1.87715765],[555.28,1.61966236]],[[556.67,0.33030568],[556.68,0.88783139],[556.74,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086677532,[[555.51,1.34971863],[555.47,0.89780693],[555.43,1.34971863],[555.29,3.49682001],[555.23,2.98050172]],[[556.67,0.33030568],[556.68,0.88783139],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086677738,[[555.52,1.34971863],[555.47,0.89780693],[555.44,1.34971863],[555.3,1.61966236],[555.29,1.87715765]],[[556.67,0.33030568],[556.68,0.88783139],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086677938,[[555.52,1.34971863],[555.44,1.34971863],[555.3,1.61966236],[555.29,1.87715765],[555.21,5.73617727]],[[556.67,0.33030568],[556.68,0.88783139],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086678238,[[555.52,1.34971863],[555.44,1.34971863],[555.3,1.61966236],[555.29,1.87715765],[555.22,8.10834664]],[[556.66,0.33028497],[556.68,0.88783139],[556.75,1.34845001],[556.87,0.89787562],[556.88,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086678440,[[555.52,1.34971863],[555.45,1.34971863],[555.3,1.61966236],[555.29,1.87715765],[555.23,2.98050172]],[[556.68,0.88783139],[556.75,1.34845001],[557.23,2.75308544],[559.78,1.98631983],[559.86,2.97947975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086678641,[[555.53,1.34971863],[555.52,0.91146863],[555.45,1.34971863],[555.3,1.61966236],[555.29,1.87715765]],[[556.82,1.34845001],[556.99,1.34845001],[557.08,1.34845001],[557.13,0.80456651],[557.23,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086678840,[[555.56,1.34971863],[555.47,1.34971863],[555.32,1.61966236],[555.29,1.87715765],[555.24,5.16993076]],[[556.81,0.33024644],[556.84,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679040,[[555.56,1.34971863],[555.48,1.34971863],[555.32,1.61966236],[555.29,1.87715765],[555.25,2.98050172]],[[556.8,0.33024644],[556.84,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.09,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679234,[[555.56,2.25489569],[555.48,1.34971863],[555.33,1.61966236],[555.29,1.87715765],[555.26,2.98050172]],[[556.79,0.33024644],[556.84,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.09,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679433,[[555.56,0.90517706],[555.55,1.34971863],[555.29,1.87715765]],[[556.84,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.09,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679434,[[555.56,0.90517706],[555.55,1.34971863],[555.47,1.34971863],[555.32,1.61966236],[555.29,1.87715765]],[[556.78,0.33024644],[556.84,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.09,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679642,[[555.56,1.34971863],[555.47,1.34971863],[555.32,1.61966236],[555.29,1.87715765],[555.28,2.98050172]],[[556.77,0.33024644],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.08,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679840,[[555.56,1.34971863],[555.29,1.87715765]],[[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.08,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086679841,[[555.56,2.2272348],[555.48,1.34971863],[555.33,1.61966236],[555.29,1.87715765],[554.87,2.75567555]],[[556.76,0.33024644],[556.85,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.07,0.80456651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680041,[[555.57,1.34971863],[555.56,0.87751617],[555.48,1.34971863],[555.33,1.61966236],[555.29,1.87715765]],[[556.96,2.76878014],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680042,[[555.57,1.34971863],[555.56,0.87751617],[555.48,1.34971863],[555.33,1.61966236],[555.29,1.87715765]],[[556.86,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.12,1.34845001],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680237,[[555.57,1.34971863],[555.29,1.87715765]],[[556.86,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.12,1.34845001],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680238,[[555.57,1.34971863],[555.49,1.34971863],[555.34,1.61966236],[555.29,1.87715765],[555.25,2.75567555]],[[556.85,0.33023158],[556.86,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.11,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680437,[[555.56,1.34971863],[555.48,1.34971863],[555.33,1.61966236],[555.29,1.87715765],[555.25,2.97836411]],[[556.85,1.67868159],[556.96,2.76878014],[557.02,1.34845001],[557.11,2.15293543],[557.26,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680640,[[555.56,1.34971863],[555.49,0.90968727],[555.48,1.34971863],[555.33,1.61966236],[555.29,1.87715765]],[[556.84,0.33023158],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.1,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086680941,[[555.58,1.34971863],[555.51,1.34971863],[555.49,0.90968727],[555.36,1.61966236],[555.29,1.87715765]],[[556.84,1.67868159],[556.96,2.76878014],[557.01,1.34845001],[557.09,1.34845001],[557.1,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086681142,[[555.51,1.34971863],[555.36,1.61966236],[555.29,1.87715765]],[[556.96,2.76878014],[557.09,1.34845001],[557.1,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086681143,[[555.59,1.34971863],[555.51,1.34971863],[555.36,1.61966236],[555.29,1.87715765],[555.28,2.97836411]],[[556.83,0.33023158],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.08,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086681344,[[555.59,2.23738937],[555.51,1.34971863],[555.36,1.61966236],[555.29,1.87715765],[555.28,2.97836411]],[[556.82,0.33023158],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.07,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086681646,[[555.59,0.88767074],[555.58,1.34971863],[555.5,1.34971863],[555.36,1.61966236],[555.29,1.87715765]],[[556.81,0.33023158],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.06,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086681848,[[555.58,1.34971863],[555.5,1.34971863],[555.35,1.61966236],[555.29,1.87715765],[555.26,2.75567555]],[[556.8,0.33023158],[556.84,1.34845001],[556.96,2.76878014],[557.01,1.34845001],[557.05,0.80448542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086682144,[[555.58,2.25554177],[555.5,1.34971863],[555.36,1.61966236],[555.29,4.85552176],[555.27,2.75567555]],[[556.79,0.3302361],[556.84,1.34845001],[556.96,2.76878014],[557.01,1.34845001],[557.04,0.80449455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086682343,[[555.58,2.25554177],[555.5,1.34971863],[555.36,1.61966236],[555.3,2.97836411],[555.29,1.87715765]],[[556.78,0.3302361],[556.86,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086682546,[[555.59,1.34971863],[555.58,0.90582314],[555.51,1.34971863],[555.37,1.61966236],[555.29,1.87715765]],[[556.77,0.3302361],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.1,2.1529395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086682746,[[555.6,1.34971863],[555.52,1.34971863],[555.37,1.61966236],[555.29,4.85552176],[555.28,2.75567555]],[[556.84,0.3302361],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.09,0.80448949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086682939,[[555.6,1.34971863],[555.59,0.88129216],[555.52,1.34971863],[555.37,1.61966236],[555.29,4.85552176]],[[556.83,0.3302361],[556.86,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.09,0.80448949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086683145,[[555.6,1.34971863],[555.59,0.88129216],[555.52,1.34971863],[555.37,1.61966236],[555.29,4.85552176]],[[556.82,0.3302361],[556.86,1.34845001],[556.96,2.76878014],[557.03,1.34845001],[557.08,0.80448949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086683345,[[555.6,1.34971863],[555.59,0.88129216],[555.52,1.34971863],[555.38,1.61966236],[555.29,7.61119731]],[[556.81,0.3302361],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.07,0.80448949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086683540,[[555.6,1.34971863],[555.59,0.88129216],[555.52,1.34971863],[555.38,1.61966236],[555.3,2.97836411]],[[556.8,0.3302361],[556.85,1.34845001],[556.96,2.76878014],[557.02,1.34845001],[557.06,0.80448949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086683744,[[555.6,1.34971863],[555.59,0.88129216],[555.52,1.34971863],[555.37,1.61966236],[555.3,2.97836411]],[[556.79,0.3302361],[556.84,1.34845001],[556.96,2.76878014],[557.01,1.34845001],[557.05,0.80448949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086683946,[[555.59,0.88129216],[555.58,1.34971863],[555.5,1.34971863],[555.36,1.61966236],[555.27,2.75567555]],[[556.78,0.3302361],[556.83,1.34845001],[556.96,2.76878014],[557.0,1.34845001],[557.04,0.80450841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086684146,[[555.58,1.34971863],[555.5,1.34971863],[555.36,1.61966236],[555.28,2.97642929],[555.27,2.75567555]],[[556.77,0.3302361],[556.83,1.34845001],[556.96,2.76878014],[557.0,1.34845001],[557.46,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086684341,[[555.59,1.34971863],[555.58,0.90663111],[555.51,1.34971863],[555.37,1.61966236],[555.28,5.73210484]],[[556.76,0.3302361],[556.82,1.34845001],[556.96,2.76878014],[556.99,1.34845001],[557.07,2.15294722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086684549,[[555.59,1.34971863],[555.51,1.34971863]],[[556.82,1.34845001],[556.96,2.76878014],[556.99,1.34845001],[557.07,2.15294722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086684550,[[555.59,1.34971863],[555.51,1.34971863],[555.36,1.61966236],[555.29,2.97642929],[555.27,2.75567555]],[[556.75,0.3302361],[556.82,1.34845001],[556.96,2.76878014],[556.99,1.34845001],[557.06,0.80449721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086684749,[[555.59,2.23541366],[555.51,1.34971863],[555.4,1.87678645],[555.37,1.61966236],[555.28,5.73170964]],[[556.74,0.3302361],[556.82,1.34845001],[556.96,2.76878014],[556.99,1.34845001],[557.06,0.80449721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086685044,[[555.59,2.23541366],[555.51,1.34971863],[555.4,1.87678645],[555.37,1.61966236],[555.29,2.97603409]],[[556.82,1.34845001],[556.96,2.76878014],[556.99,1.34845001],[557.06,0.80449721],[557.21,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086685249,[[555.61,1.34971863],[555.59,0.88569503],[555.53,1.34971863],[555.4,1.87678645],[555.39,1.61966236]],[[556.8,1.34845001],[556.81,0.33023808],[556.96,2.76878014],[556.97,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086685451,[[555.6,1.34971863],[555.52,1.34971863],[555.4,1.87678645],[555.38,1.61966236],[555.29,2.75567555]],[[556.79,0.33023808],[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.04,0.80449721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086685749,[[555.61,1.34971863],[555.59,0.90636154],[555.53,1.34971863],[555.4,1.87678645],[555.39,1.61966236]],[[556.79,0.33023808],[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.04,0.80449721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086685946,[[555.62,1.34971863],[555.54,1.34971863],[555.4,3.49644881],[555.18,2.75567555],[554.97,2.75567555]],[[556.79,0.33023808],[556.81,1.34845001],[556.96,2.76878014],[556.98,1.34845001],[557.04,0.80449721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086686149,[[555.62,1.34971863],[555.54,1.34971863],[555.4,3.49644881],[555.17,2.75567555],[554.96,2.75567555]],[[556.81,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.05,1.34845001],[557.28,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086686451,[[555.63,1.34971863],[555.62,0.90050332],[555.56,1.34971863],[555.41,1.61966236],[555.4,1.87678645]],[[556.8,1.67868522],[556.96,4.11723015],[557.04,2.15294309],[557.18,1.61814001],[557.27,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086686655,[[555.63,1.34971863],[555.62,0.90050332],[555.55,1.34971863],[555.41,1.61966236],[555.4,1.87678645]],[[556.79,1.67868522],[556.95,1.34845001],[556.96,2.76878014],[557.03,2.15294309],[557.18,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086686855,[[555.63,1.34971863],[555.62,0.90050332],[555.56,1.34971863],[555.41,1.61966236],[555.4,1.87678645]],[[556.78,0.33023521],[556.79,1.34845001],[556.95,1.34845001],[556.96,2.76878014],[557.02,0.80449308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687151,[[555.65,1.34971863],[555.62,0.90050332],[555.57,1.34971863],[555.4,1.87678645]],[[556.78,0.33023521],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687152,[[555.65,1.34971863],[555.62,0.90050332],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645]],[[556.78,0.33023521],[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687351,[[555.65,1.34971863],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645]],[[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687352,[[555.65,1.34971863],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645],[554.55,2.75567555]],[[556.77,0.33023521],[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.03,0.80448217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687548,[[555.65,1.34971863],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645],[554.55,2.75567555]],[[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687549,[[555.65,1.34971863],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645],[555.35,2.75567555]],[[556.76,0.33023521],[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687753,[[555.65,2.23080797],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645],[555.34,2.75567555]],[[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687754,[[555.65,2.23080797],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645],[555.34,2.75567555]],[[556.75,0.33023521],[556.8,1.34845001],[556.96,2.76878014],[556.97,1.34845001],[557.04,2.15293743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086687947,[[555.66,1.34971863],[555.65,0.88108934],[555.58,1.34971863],[555.44,1.61966236],[555.4,1.87678645]],[[556.81,1.34845001],[556.96,2.76878014],[556.98,1.34845001],[557.05,1.34845001],[557.2,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086688152,[[555.65,0.88108934],[555.4,1.87678645]],[[556.96,2.76878014],[556.98,1.34845001],[557.05,1.34845001],[557.2,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086688153,[[555.65,0.88108934],[555.64,1.34971863],[555.56,1.34971863],[555.42,1.61966236],[555.4,1.87678645]],[[556.79,1.34845001],[556.8,0.33023347],[556.96,4.11723015],[557.03,1.34845001],[557.04,0.80448968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086688352,[[555.65,1.34971863],[555.57,1.34971863],[555.43,1.61966236],[555.4,1.87678645],[555.34,2.75567555]],[[556.78,1.67868348],[556.95,1.34845001],[556.96,2.76878014],[557.02,2.15293969],[557.17,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086688548,[[555.65,1.34971863],[555.4,1.87678645]],[[556.78,1.67868348],[556.95,1.34845001],[556.96,2.76878014],[557.02,2.15293969],[557.17,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086688549,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555]],[[556.74,1.34845001],[556.77,0.33023347],[556.89,1.34845001],[556.96,4.11723015],[557.01,0.80450753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086688853,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.49,1.61966236],[555.42,2.75567555]],[[556.73,0.33023347],[556.75,1.34845001],[556.89,1.34845001],[556.95,0.80450753],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086689056,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555]],[[556.72,0.33023347],[556.74,1.34845001],[556.89,1.34845001],[556.95,0.80450753],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086689255,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555]],[[556.71,0.33023347],[556.74,1.34845001],[556.89,1.34845001],[556.95,0.80450753],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086689456,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.49,1.61966236],[555.42,2.75567555]],[[556.7,0.33023347],[556.74,1.34845001],[556.89,1.34845001],[556.95,0.80450753],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086689651,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555]],[[556.69,0.33023347],[556.75,1.34845001],[556.9,1.34845001],[556.95,0.80450753],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086689855,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555]],[[556.75,1.34845001],[556.89,1.34845001],[556.96,4.92173768],[558.07,3.91932378],[558.46,9.85378554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086690149,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555]],[[556.75,1.34845001],[556.89,1.34845001],[556.95,0.99400807],[556.96,4.11723015],[557.87,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086690351,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555]],[[556.74,0.33023953],[556.75,1.34845001],[556.89,1.34845001],[556.95,1.79850961],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086690550,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.49,1.61966236],[555.42,2.75567555]],[[556.74,0.33023953],[556.75,1.34845001],[556.89,1.34845001],[556.95,0.80450154],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086690751,[[555.7,1.34971863],[555.65,0.89142548],[555.63,1.34971863],[555.5,1.61966236],[555.43,2.75567555]],[[556.74,0.33023953],[556.75,1.34845001],[556.9,1.34845001],[556.95,0.80450154],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086690954,[[555.69,1.34971863],[555.65,0.89142548],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555]],[[556.74,0.33023953],[556.75,1.34845001],[556.89,1.34845001],[556.96,4.92173169],[557.16,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086691156,[[555.68,1.34971863],[555.61,1.34971863],[555.48,1.61966236],[555.4,4.632462],[555.27,2.75567555]],[[556.74,0.33023953],[556.76,1.34845001],[556.91,1.34845001],[556.96,2.76878014],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086691353,[[555.69,1.34971863],[555.62,1.34971863],[555.5,1.61966236],[555.41,2.97590452],[555.4,4.632462]],[[556.73,0.33023953],[556.75,1.34845001],[556.9,1.34845001],[556.96,4.11723015],[556.97,0.8044966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086691556,[[555.7,1.34971863],[555.69,0.9172358],[555.63,1.34971863],[555.5,1.61966236],[555.43,2.75567555]],[[556.72,0.33023953],[556.75,1.34845001],[556.9,1.34845001],[556.95,0.8044966],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086691757,[[555.69,2.26695443],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[555.29,2.75567555]],[[556.71,0.33023953],[556.76,1.34845001],[556.91,1.34845001],[556.96,3.57327674],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086691958,[[555.69,1.34971863],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[555.29,2.75567555]],[[556.7,0.33023953],[556.76,1.34845001],[556.91,1.34845001],[556.96,2.76878014],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086692157,[[555.69,2.23343538],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555],[555.3,2.75567555]],[[556.76,1.34845001],[556.91,1.34845001],[556.96,2.76878014],[556.97,0.80448597],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086692359,[[555.69,2.23343538],[555.62,1.34971863],[555.5,1.61966236],[555.42,2.75567555],[555.3,2.75567555]],[[556.75,0.33023285],[556.76,1.34845001],[556.91,1.34845001],[556.95,0.99397844],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086692560,[[555.69,2.23343538],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[555.29,2.75567555]],[[556.75,1.67868286],[556.9,1.34845001],[556.96,2.76878014],[556.97,2.15293598],[557.1,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086692861,[[555.69,2.23343538],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[555.29,2.75567555]],[[556.74,0.33023285],[556.75,1.34845001],[556.9,1.34845001],[556.96,3.57326611],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086694156,[[555.69,0.88371675],[555.68,1.34971863],[555.61,1.34971863],[555.49,1.61966236],[555.41,2.75567555]],[[556.74,0.33023285],[556.75,1.34845001],[556.9,1.34845001],[556.96,3.57326611],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086694362,[[555.69,1.34971863],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[553.23,1.58748077]],[[556.74,1.34845001],[556.89,1.34845001],[556.96,4.11723015],[557.09,1.61814001],[557.17,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086694662,[[555.69,2.26919892],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[554.31,12.59522247]],[[556.73,0.33024018],[556.74,1.34845001],[556.89,1.34845001],[556.95,1.79863113],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086694864,[[555.69,2.26919892],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[555.4,0.90240833]],[[556.73,0.33024018],[556.74,1.34845001],[556.89,1.34845001],[556.96,3.57328307],[558.47,1.98797108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086695057,[[555.69,2.26919892],[555.62,1.34971863],[555.49,1.61966236],[555.41,2.75567555],[555.4,0.90240833]],[[556.96,3.57328307],[558.47,1.98797108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086695058,[[555.69,2.26919892],[555.62,1.34971863],[555.49,1.61966236],[555.47,1.87675271],[555.41,2.75567555]],[[556.72,0.33023953],[556.75,1.34845001],[556.9,1.34845001],[556.95,0.80450168],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086695256,[[555.69,2.26919892],[555.62,1.34971863],[555.49,1.61966236],[555.47,1.87675271],[555.42,2.75567555]],[[556.71,0.33023953],[556.75,1.34845001],[556.9,1.34845001],[556.96,3.57328182],[558.3,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086695456,[[555.7,1.34971863],[555.69,0.91948029],[555.63,1.34971863],[555.5,1.61966236],[555.47,1.87675271]],[[556.7,0.33023953],[556.75,1.34845001],[556.9,1.34845001],[556.96,3.57328182],[558.3,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086695663,[[555.7,1.34971863],[555.69,0.91948029],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271]],[[556.75,1.34845001],[556.9,1.34845001],[556.96,3.57328182],[558.3,5.50617088],[558.48,1.98823976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086695863,[[555.69,0.91948029],[555.68,1.34971863],[555.61,1.34971863],[555.48,1.61966236],[555.47,1.87675271]],[[556.74,0.33022784],[556.75,1.34845001],[556.91,1.34845001],[556.96,2.76878014],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086696056,[[555.69,1.34971863],[555.61,1.34971863],[555.48,1.61966236],[555.47,1.87675271],[555.28,2.75567555]],[[556.74,0.33022784],[556.76,1.34845001],[556.91,1.34845001],[556.96,2.76878014],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086696255,[[555.69,1.34971863],[555.47,1.87675271]],[[556.74,0.33022784],[556.76,1.34845001],[556.91,1.34845001],[556.96,2.76878014],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086696256,[[555.7,1.34971863],[555.69,0.89566858],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271]],[[556.73,0.33022784],[556.75,1.34845001],[556.9,1.34845001],[556.96,2.76878014],[556.97,2.15293952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086696457,[[555.7,1.34971863],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271],[555.31,2.75567555]],[[556.72,0.33022784],[556.74,1.34845001],[556.89,1.34845001],[556.96,4.92171966],[557.09,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086696657,[[555.7,2.26974019],[555.63,1.34971863],[555.5,1.61966236],[555.47,1.87675271],[555.42,2.75567555]],[[556.71,0.33022784],[556.73,1.34845001],[556.88,1.34845001],[556.95,2.15293952],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086696866,[[555.7,2.26974019],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.7,0.33022784],[556.74,1.34845001],[556.89,1.34845001],[556.95,0.80448951],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086697063,[[555.7,2.26974019],[555.63,1.34971863],[555.5,1.61966236],[555.47,1.87675271],[555.42,2.75567555]],[[556.69,0.33022784],[556.73,1.34845001],[556.88,1.34845001],[556.95,2.15293952],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086697363,[[555.7,2.26974019],[555.63,1.34971863],[555.5,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.73,1.34845001],[556.88,1.34845001],[556.95,2.15293952],[556.96,2.76878014],[557.67,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086697567,[[555.7,2.26974019],[555.63,1.34971863],[555.5,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.72,0.3302398],[556.73,1.34845001],[556.88,1.34845001],[556.95,2.15293952],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086697862,[[555.7,2.26974019],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.72,0.3302398],[556.74,1.34845001],[556.89,1.34845001],[556.95,2.15293952],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086698062,[[555.7,2.26974019],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.71,0.3302398],[556.74,1.34845001],[556.89,1.34845001],[556.95,2.15293952],[556.96,2.76878014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086698264,[[555.7,2.26974019],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.7,0.3302398],[556.74,1.34845001],[556.89,1.34845001],[556.95,0.80448951],[556.96,4.11723015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086698465,[[555.7,2.26974019],[555.63,1.34971863],[555.51,1.61966236],[555.47,1.87675271],[555.43,2.75567555]],[[556.74,1.34845001],[556.88,1.34845001],[556.95,1.34845001],[556.96,2.76878014],[557.67,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086698759,[[555.7,0.92002156],[555.65,1.34971863],[555.58,1.34971863],[555.47,1.87675271],[555.46,1.61966236]],[[556.68,1.34845001],[556.73,0.33023777],[556.83,1.34845001],[556.87,1.87691298],[556.9,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086698958,[[555.66,1.34971863],[555.59,1.34971863],[555.47,3.49641507],[555.39,2.75567555],[555.08,2.75567555]],[[556.67,0.33023777],[556.68,0.88731128],[556.69,1.34845001],[556.84,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086699264,[[555.66,1.34971863],[555.59,1.34971863],[555.47,1.87675271],[555.46,1.61966236],[555.39,2.75567555]],[[556.67,0.33023777],[556.68,0.88731128],[556.69,1.34845001],[556.84,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086699464,[[555.66,1.34971863],[555.59,1.34971863],[555.47,1.87675271],[555.46,1.61966236],[555.39,2.75567555]],[[556.67,0.33023777],[556.68,2.23576129],[556.83,1.34845001],[556.87,1.87691298],[556.9,2.15300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086699663,[[555.66,1.34971863],[555.59,1.34971863],[555.47,1.87675271],[555.46,1.61966236],[555.38,2.75567555]],[[556.67,0.33023777],[556.68,2.23576129],[556.83,1.34845001],[556.87,1.87691298],[556.9,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086700256,[[555.65,1.34971863],[555.58,1.34971863],[555.47,1.87675271],[555.46,1.61966236],[555.38,2.75567555]],[[556.67,0.33023777],[556.68,2.23576129],[556.83,1.34845001],[556.87,1.87691298],[556.89,0.80456489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086700462,[[555.54,1.34971863],[555.47,1.87675271],[555.46,1.34971863],[555.31,1.61966236],[555.22,2.75567555]],[[556.66,0.33029684],[556.67,1.34845001],[556.68,0.88731128],[556.84,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086700661,[[555.53,1.34971863],[555.47,1.87675271],[555.45,1.34971863],[555.3,1.61966236],[555.21,2.75567555]],[[556.66,1.67874685],[556.68,0.88731128],[556.83,1.34845001],[556.87,1.87691298],[557.06,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086700866,[[555.53,1.34971863],[555.47,1.87675271],[555.44,1.34971863],[555.29,1.61966236],[555.2,2.75567555]],[[556.65,0.33029684],[556.67,1.34845001],[556.68,0.88731128],[556.84,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086701063,[[555.53,1.34971863],[555.47,1.87675271],[555.45,1.34971863],[555.31,1.61966236],[555.22,2.75567555]],[[556.64,0.33029684],[556.67,1.34845001],[556.68,0.88731128],[556.84,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086701259,[[555.54,1.34971863],[555.47,1.87675271],[555.45,1.34971863],[555.31,1.61966236],[555.22,2.75567555]],[[556.68,0.88731128],[556.84,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086701260,[[555.54,1.34971863],[555.47,1.87675271],[555.45,1.34971863],[555.31,1.61966236],[555.22,2.75567555]],[[556.66,1.34845001],[556.68,0.88731128],[556.84,1.34845001],[556.87,1.87691298],[558.45,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086701459,[[555.53,1.34971863],[555.47,1.87675271],[555.45,1.34971863],[555.3,1.61966236],[555.21,2.75567555]],[[556.65,0.33030482],[556.66,1.34845001],[556.68,0.88731128],[556.83,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086701660,[[555.53,1.34971863],[555.47,1.87675271],[555.45,1.34971863],[555.31,1.61966236],[555.22,2.75567555]],[[556.65,0.33030482],[556.66,1.34845001],[556.68,0.88731128],[556.83,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086702263,[[555.21,1.34971863],[555.08,1.34971863],[554.85,1.61966236],[554.71,2.75567555],[554.49,2.75567555]],[[556.68,0.88731128],[556.8,1.34845001],[556.87,1.87691298],[557.08,1.34845001],[557.2,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086702470,[[555.27,1.87747835],[555.16,1.34971863],[555.03,1.34971863],[554.8,1.61966236],[554.66,2.75567555]],[[556.74,1.34845001],[556.87,1.87691298],[557.02,1.34845001],[557.15,1.34845001],[557.38,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086702668,[[555.27,1.87747835],[555.12,1.34971863],[554.99,1.34971863]],[[556.74,1.34845001],[556.87,1.87691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086702669,[[555.27,1.87747835],[555.12,1.34971863],[554.99,1.34971863],[554.76,1.61966236],[554.62,2.75567555]],[[556.74,1.34845001],[556.87,1.87691298],[557.01,1.34845001],[557.14,1.34845001],[557.37,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086702966,[[555.27,1.87747835],[555.12,1.34971863],[555.0,1.34971863],[554.76,1.61966236],[554.62,2.75567555]],[[556.74,1.34845001],[556.87,1.87691298],[557.01,1.34845001],[557.14,1.34845001],[557.37,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086703162,[[555.27,1.87747835],[555.12,1.34971863],[554.99,1.34971863],[554.76,1.61966236],[554.62,2.75567555]],[[556.73,1.34845001],[556.87,1.87691298],[557.01,1.34845001],[557.14,1.34845001],[557.37,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086703467,[[555.27,1.87747835],[555.12,1.34971863],[554.99,1.34971863],[554.76,1.61966236],[554.62,2.75567555]],[[556.72,1.34845001],[556.87,1.87691298],[556.99,1.34845001],[557.12,1.34845001],[557.35,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086703663,[[555.27,1.87747835],[554.76,1.61966236],[554.62,2.75567555]],[[556.72,1.34845001],[556.87,1.87691298],[556.99,1.34845001],[557.12,1.34845001],[557.35,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086703664,[[555.27,1.87747835],[555.09,2.23745905],[554.97,1.34971863],[554.73,1.61966236],[554.59,2.75567555]],[[556.73,1.34845001],[556.87,1.87691298],[557.01,1.34845001],[557.13,1.34845001],[557.37,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086704372,[[555.27,1.87747835],[555.09,0.88774042],[555.08,1.34971863],[554.96,1.34971863],[554.72,1.61966236]],[[556.72,1.34845001],[556.87,1.87691298],[556.99,1.34845001],[557.12,1.34845001],[557.35,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086704572,[[555.27,1.87747835],[555.09,0.88774042],[555.0,1.34971863],[554.87,1.34971863],[554.64,1.61966236]],[[556.7,1.34845001],[556.71,0.33042324],[556.87,1.87691298],[556.98,1.34845001],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086704770,[[555.27,1.87747835],[555.09,0.88774042],[555.0,1.34971863],[554.87,1.34971863],[554.63,1.61966236]],[[556.7,1.34845001],[556.87,1.87691298],[556.98,1.34845001],[557.11,1.34845001],[560.87,1.98792307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086704970,[[555.27,1.87747835],[555.09,0.88774042],[555.0,1.34971863],[554.87,1.34971863],[554.64,1.61966236]],[[556.71,1.34845001],[556.87,1.87691298],[556.98,1.34845001],[557.11,1.34845001],[557.5,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086705369,[[555.27,1.87747835],[555.09,0.88774042],[554.99,1.34971863],[554.86,1.34971863],[554.63,1.61966236]],[[556.69,1.34845001],[556.7,0.3304222],[556.87,1.87691298],[556.97,1.34845001],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086705572,[[555.09,0.88774042],[554.98,1.34971863],[554.85,1.34971863],[554.61,1.61966236],[554.47,2.75567555]],[[556.68,1.67887221],[556.87,1.87691298],[556.96,2.24026655],[557.09,1.34845001],[557.32,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086705770,[[555.22,1.87775694],[554.93,1.34971863],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.67,0.3304222],[556.68,0.8926452],[556.7,1.34845001],[556.87,1.87691298],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086705970,[[555.22,2.77705562],[554.94,1.34971863],[554.93,0.90559251],[554.81,1.34971863],[554.57,1.61966236]],[[556.67,0.3304222],[556.7,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[558.82,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086706270,[[555.22,2.77710629],[554.94,1.34971863],[554.93,0.90559251],[554.81,1.34971863],[554.57,1.61966236]],[[556.66,0.3304222],[556.7,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[558.45,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086706468,[[555.22,1.87780761],[554.93,2.25531114],[554.8,1.34971863],[554.57,1.61966236],[554.42,2.75567555]],[[556.66,0.90487322],[556.7,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086706664,[[555.22,2.79284087],[554.93,0.90559251],[554.91,1.34971863],[554.78,1.34971863],[554.55,1.61966236]],[[556.74,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[557.01,1.34845001],[557.14,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086706970,[[555.22,2.79284087],[554.93,0.90559251],[554.91,1.34971863],[554.78,1.34971863],[554.54,1.61966236]],[[556.73,1.67889003],[556.87,1.87691298],[556.96,0.89181654],[557.01,1.34845001],[557.14,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086707170,[[555.22,2.79284087],[554.93,0.90559251],[554.91,1.34971863],[554.78,1.34971863],[554.54,1.61966236]],[[556.72,0.33044002],[556.73,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086707671,[[555.22,2.79284087],[554.93,0.90559251],[554.88,1.34971863],[554.75,1.34971863],[554.52,1.61966236]],[[556.72,0.33044002],[556.76,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086707871,[[555.22,2.79284087],[554.93,0.90559251],[554.88,1.34971863],[554.75,1.34971863],[554.52,1.61966236]],[[556.76,1.34845001],[556.87,1.87691298],[556.96,0.89181654],[557.03,1.34845001],[560.86,1.98454619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708164,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.76,1.34971863],[554.52,1.61966236]],[[556.75,0.33044283],[556.76,2.24650303],[556.87,1.87691298],[556.96,0.89181654],[557.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708370,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.76,1.34971863],[554.52,1.61966236]],[[556.75,0.33044283],[556.76,0.89805302],[556.77,1.34845001],[556.87,1.87691298],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708568,[[555.22,2.79284087],[554.93,0.90559251]],[[556.75,0.33044283],[556.76,0.89805302],[556.87,1.87691298],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708569,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.5,1.61966236]],[[556.75,0.33044283],[556.76,0.89805302],[556.78,1.34845001],[556.87,1.87691298],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708768,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.5,1.61966236]],[[556.75,0.33044283],[556.76,0.89805302],[556.87,1.87691298],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708769,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.5,1.61966236]],[[556.75,0.33044283],[556.76,0.89805302],[556.79,1.34845001],[556.87,1.87691298],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086708965,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.5,1.61966236]],[[556.75,0.33044283],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654],[557.15,0.80490996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086709171,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.51,1.61966236]],[[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086709172,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.51,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086709368,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.5,1.61966236]],[[556.73,0.33043622],[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086709670,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.73,1.34971863],[554.49,1.61966236]],[[556.72,0.33043313],[556.74,1.87774006],[556.76,0.89805302],[556.81,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086709971,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.73,1.34971863],[554.49,1.61966236]],[[556.71,0.33043313],[556.74,1.87774006],[556.76,0.89805302],[556.81,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086710271,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.73,1.34971863],[554.49,1.61966236]],[[556.7,0.33043313],[556.74,1.87774006],[556.76,0.89805302],[556.81,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086710466,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.73,1.34971863],[554.5,1.61966236]],[[556.69,0.33043313],[556.74,1.87774006],[556.76,0.89805302],[556.82,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086710670,[[555.22,2.79284087],[554.93,0.90559251],[554.5,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086710671,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.51,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.85,1.34845001],[556.96,0.89181654],[557.13,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086710870,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.51,1.61966236]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.85,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086711171,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.74,1.34971863],[554.52,2.98337545]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.85,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086711374,[[555.22,2.79284087],[554.93,0.90559251],[554.84,1.34971863],[554.71,1.34971863],[554.47,1.61966236]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.85,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086711575,[[555.22,2.79284087],[554.93,0.90559251],[554.83,1.34971863],[554.7,1.34971863],[554.48,2.98345261]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.86,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086711876,[[555.22,2.79284087],[554.93,0.90559251],[554.83,1.34971863],[554.7,1.34971863],[554.49,2.98345261]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.86,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086712069,[[555.22,2.79284087],[554.93,0.90559251],[554.83,1.34971863],[554.7,1.34971863],[552.6,3.93667936]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.86,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086712267,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.87,1.34971863],[554.67,1.61966236]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.78,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086712471,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.87,1.34971863],[554.68,8.1171398]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.78,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086712676,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.86,1.34971863],[554.69,5.92485387]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086712677,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.86,1.34971863],[554.69,5.92485387]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086712977,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.85,1.34971863],[554.7,2.98355068]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.78,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086713169,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.86,1.34971863],[554.7,2.98355068]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.78,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086713375,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.85,1.34971863],[554.7,2.98355068]],[[556.73,0.33041696],[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086713576,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.85,1.34971863],[554.7,2.98355068]],[[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654],[560.97,1.98084406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086713877,[[555.22,2.79284087],[554.95,1.34971863],[554.93,0.90559251],[554.84,1.34971863],[554.7,2.98355068]],[[556.73,0.3304241],[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086714272,[[555.22,2.79284087],[554.95,1.34971863],[554.93,0.90559251],[554.88,1.34971863],[554.71,2.94161916]],[[556.73,0.3304241],[556.74,1.87774006],[556.76,0.89805302],[556.79,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086714480,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.87,1.34971863],[554.72,5.17609587]],[[556.74,1.87774006],[556.76,0.89805302],[556.77,1.34845001],[556.96,0.89181654],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086714674,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.87,1.34971863],[554.73,8.11771503]],[[556.72,0.33042642],[556.74,1.87774006],[556.76,0.89805302],[556.77,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086714977,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.87,1.34971863],[554.73,8.11771503]],[[556.74,1.87774006],[556.76,0.89805302],[556.77,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086714978,[[555.22,2.79284087],[554.97,1.34971863],[554.93,0.90559251],[554.87,1.34971863],[554.74,5.92516984]],[[556.71,0.33042642],[556.74,1.87774006],[556.76,0.89805302],[556.77,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086715278,[[555.22,2.79284087],[554.93,0.90559251]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086715279,[[555.22,2.79284087],[554.93,0.90559251],[554.82,1.34971863],[554.69,1.34971863],[554.45,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.91,1.34845001],[556.96,0.89181654],[557.19,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086715478,[[555.22,2.79284087],[554.93,0.90559251],[554.82,1.34971863],[554.69,1.34971863],[554.46,8.11729971]],[[556.73,0.33041147],[556.74,1.87774006],[556.76,0.89805302],[556.91,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086715678,[[555.22,2.79284087],[554.93,0.90559251],[554.82,1.34971863],[554.69,1.34971863],[554.47,8.11729971]],[[556.73,0.33041147],[556.74,1.87774006],[556.76,0.89805302],[556.91,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086715979,[[555.22,2.79284087],[554.93,0.90559251],[554.81,1.34971863],[554.68,1.34971863],[554.48,2.98361015]],[[556.73,0.33041147],[556.74,1.87774006],[556.76,0.89805302],[556.9,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086716378,[[555.22,2.79284087],[554.93,0.90559251],[554.81,1.34971863],[554.68,1.34971863],[554.45,2.98361015]],[[556.73,0.33041147],[556.74,1.87774006],[556.76,0.89805302],[556.91,1.34845001],[556.96,0.89181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086716574,[[555.22,2.79284087],[554.93,0.90559251],[554.68,1.34971863],[554.53,1.34971863],[554.46,2.98361015]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[556.97,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086716778,[[555.22,2.79284087],[554.93,0.90559251],[554.46,2.98361015]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[556.97,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086716779,[[555.22,2.79284087],[554.93,0.90559251],[554.67,1.34971863],[554.52,1.34971863],[554.46,2.98361015]],[[556.74,1.87774006],[556.76,0.89805302],[556.95,1.34845001],[556.96,0.89181654],[557.27,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086716979,[[555.22,2.79284087],[554.93,0.90559251],[554.67,1.34971863],[554.52,1.34971863],[554.46,2.98361015]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,2.24026655],[557.28,1.34845001],[557.41,0.80490094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086717278,[[555.22,2.79284087],[554.93,0.90559251],[554.71,1.34971863],[554.56,1.34971863],[554.29,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,2.24026655],[557.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086717279,[[555.22,2.79284087],[554.93,0.90559251],[554.71,1.34971863],[554.56,1.34971863],[554.29,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,2.24026655],[557.28,1.34845001],[557.4,0.80490094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086717479,[[555.22,2.79284087],[554.93,0.90559251],[554.74,1.34971863],[554.6,1.34971863],[554.33,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[557.0,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086717778,[[555.22,2.79284087],[554.93,0.90559251],[554.6,1.34971863],[554.33,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[557.0,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086717779,[[555.22,2.79284087],[554.93,0.90559251],[554.75,1.34971863],[554.6,1.34971863],[554.34,2.9837866]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[557.0,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086718180,[[555.22,2.79284087],[554.93,0.90559251],[554.74,1.34971863],[554.59,1.34971863],[554.34,2.9837866]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[556.99,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086718380,[[555.22,2.79284087],[554.93,0.90559251],[554.74,1.34971863],[554.6,1.34971863],[554.34,2.9837866]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[556.99,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086718577,[[555.22,2.79284087],[554.93,0.90559251],[554.34,2.9837866]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[556.99,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086718578,[[555.22,2.79284087],[554.93,0.90559251],[554.75,1.34971863],[554.67,1.34971863],[554.4,1.61966236]],[[556.74,1.87774006],[556.76,0.89805302],[556.96,0.89181654],[557.03,1.34845001],[557.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086718783,[[555.22,2.79284087],[554.93,0.90559251],[554.82,1.34971863],[554.68,1.34971863],[554.42,1.61966236]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.42,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086718982,[[555.22,2.79284087],[554.93,0.90559251],[554.82,1.34971863],[554.68,1.34971863],[554.43,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.48,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086719183,[[555.22,2.79284087],[554.93,0.90559251],[554.68,1.34971863]],[[556.74,1.87774006],[556.96,0.89181654],[557.35,1.34845001],[557.48,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086719184,[[555.22,2.79284087],[554.93,0.90559251],[554.83,1.34971863],[554.68,1.34971863],[554.44,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.05,1.34845001],[557.35,1.34845001],[557.48,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086719375,[[555.22,2.79284087],[554.93,0.90559251],[554.83,1.34971863],[554.68,1.34971863],[554.45,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.49,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086719577,[[555.22,2.79284087],[554.93,0.90559251],[554.83,1.34971863],[554.68,1.34971863],[554.46,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.49,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086719780,[[555.22,2.79284087],[554.93,0.90559251],[554.84,1.34971863],[554.7,1.34971863],[554.43,4.60344896]],[[556.74,1.87774006],[556.96,0.89181654],[557.05,1.34845001],[557.35,1.34845001],[557.49,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086720183,[[555.22,2.79284087],[554.93,0.90559251],[554.84,1.34971863],[554.69,1.34971863],[554.47,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.49,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086720383,[[555.22,2.79284087],[554.93,0.90559251],[554.84,1.34971863],[554.7,1.34971863],[554.44,5.92465896]],[[556.74,1.87774006],[556.96,0.89181654],[557.05,1.34845001],[557.36,1.34845001],[557.49,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086720684,[[555.22,2.79284087],[554.93,0.90559251],[554.85,1.34971863],[554.7,1.34971863],[554.45,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.49,2.15328473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086720884,[[555.22,2.79284087],[554.93,0.90559251],[554.85,1.34971863],[554.71,1.34971863],[554.45,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.05,1.34845001],[557.35,1.34845001],[557.48,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721179,[[555.22,2.79284087],[554.93,0.90559251],[554.85,1.34971863],[554.71,1.34971863],[554.45,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.35,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721180,[[555.22,2.79284087],[554.93,0.90559251],[554.85,1.34971863],[554.71,1.34971863],[554.45,4.60344896]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.35,1.34845001],[557.49,2.15328473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721384,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.71,1.34971863],[554.46,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.04,1.34845001],[557.34,1.34845001],[557.48,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721586,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.72,1.34971863],[554.46,4.60344896]],[[556.74,1.87774006],[556.96,0.89181654],[557.03,1.34845001],[557.34,1.34845001],[557.48,2.15328473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721785,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.72,1.34971863],[554.47,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.03,1.34845001],[557.34,1.34845001],[557.47,0.80483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721984,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.72,1.34971863],[554.48,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.03,1.34845001],[557.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086721985,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.72,1.34971863],[554.48,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.03,1.34845001],[557.34,1.34845001],[561.08,1.98003534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086722186,[[555.22,2.79284087],[554.93,0.90559251],[554.86,1.34971863],[554.72,1.34971863],[554.49,2.9837866]],[[556.74,1.87774006],[556.96,0.89181654],[557.03,1.34845001],[557.34,1.34845001],[557.47,0.80474047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086722479,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.73,1.34971863],[554.47,1.61966236]],[[556.74,1.87774006],[556.96,0.89181654],[557.02,1.34845001],[557.33,1.34845001],[557.47,2.15319048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086722684,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.73,1.34971863]],[[556.74,1.87774006],[556.96,0.89181654],[557.02,1.34845001],[557.33,1.34845001],[557.47,2.15319048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086722685,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.73,1.34971863],[554.48,2.98335335]],[[556.96,0.89181654],[557.02,1.34845001],[557.32,1.34845001],[557.46,0.80474047],[557.47,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086722884,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.73,1.34971863],[554.49,2.98335335]],[[556.95,0.33035437],[557.02,1.34845001],[557.33,1.34845001],[557.47,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086722885,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.73,1.34971863],[554.49,2.98335335]],[[556.95,0.33035437],[557.02,1.34845001],[557.33,1.34845001],[557.47,1.34845001],[557.72,0.80474047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086723082,[[555.22,2.79284087],[554.93,0.90559251],[554.87,1.34971863],[554.73,1.34971863],[554.48,2.98335335]],[[556.82,1.87745303],[556.94,1.22811714],[556.95,0.91181229],[557.02,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086723282,[[555.22,2.79284087],[554.93,0.90559251],[554.88,1.34971863],[554.73,1.34971863],[554.48,2.98335335]],[[556.94,0.89776277],[557.03,1.34845001],[557.33,1.34845001],[557.48,1.34845001],[557.74,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086723485,[[555.22,2.79284087],[554.93,0.90559251],[554.88,1.34971863],[554.48,2.98335335]],[[556.94,0.89776277],[557.03,1.34845001],[557.33,1.34845001],[557.48,1.34845001],[557.74,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086723486,[[555.22,2.79284087],[554.93,0.90559251],[554.88,1.34971863],[554.74,1.34971863],[554.48,4.60301571]],[[556.82,1.87737707],[556.93,0.33034864],[556.94,1.79986632],[557.02,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086723685,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.74,1.34971863],[554.48,4.60301571]],[[556.94,1.79986632],[557.02,1.34845001],[557.32,1.34845001],[557.73,1.61814001],[558.52,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086723882,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.74,1.34971863],[554.49,2.98335335]],[[556.93,0.33035266],[556.94,1.79986632],[557.02,1.34845001],[557.32,1.34845001],[557.49,0.80473577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086724181,[[555.22,2.79284087],[554.93,0.90559251],[554.88,1.34971863],[554.74,1.34971863],[554.49,2.98335335]],[[556.93,0.33035266],[556.94,1.79986632],[557.02,1.34845001],[557.32,1.34845001],[557.49,0.80473577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086724378,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.75,1.34971863],[554.49,2.98335335]],[[556.93,0.33035266],[556.94,1.79986632],[557.32,1.34845001],[557.49,0.80473577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086724379,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.75,1.34971863],[554.49,2.98335335]],[[556.93,0.33035266],[556.94,1.79986632],[557.01,1.34845001],[557.32,1.34845001],[557.46,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086724583,[[555.22,2.79284087],[554.93,0.90559251],[554.89,1.34971863],[554.75,1.34971863],[554.49,4.60301571]],[[556.93,0.33035266],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.46,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086724786,[[555.22,2.79284087],[554.93,0.90559251],[554.9,1.34971863],[554.75,1.34971863],[554.49,1.61966236]],[[556.93,0.33035266],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.46,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086725087,[[555.22,2.79284087],[554.94,1.34971863],[554.93,0.90559251],[554.8,1.34971863],[554.55,1.61966236]],[[556.92,1.87728423],[556.93,0.33035266],[556.94,1.79986632],[556.97,1.34845001],[557.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086725388,[[555.22,2.79284087],[554.95,1.34971863],[554.93,0.90559251],[554.82,1.34971863],[554.57,1.61966236]],[[556.91,0.33035266],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086725587,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.82,1.34971863],[554.58,4.60285742]],[[556.91,0.33035266],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086725789,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.82,1.34971863],[554.58,1.61966236]],[[556.91,0.33035266],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086726084,[[555.22,2.79284087],[554.95,1.34971863],[554.93,0.90559251],[554.82,1.34971863],[554.57,1.61966236]],[[556.9,0.33035105],[556.92,1.87728423],[556.94,1.79986632],[556.96,1.34845001],[557.25,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086726282,[[555.22,2.79284087],[554.96,1.34971863],[554.93,0.90559251],[554.83,1.34971863],[554.58,4.60287896]],[[556.89,0.33035105],[556.92,1.87728423],[556.94,1.79986632],[556.95,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086726484,[[555.22,2.79284087],[554.93,0.90559251]],[[556.92,1.87728423],[556.94,1.79986632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086726485,[[555.22,2.79284087],[555.11,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.8,1.61966236]],[[556.86,1.34845001],[556.88,0.33035105],[556.92,1.87728423],[556.94,1.79986632],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086726682,[[555.22,2.79284087],[555.11,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.81,2.98319217]],[[556.85,0.33035105],[556.86,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086726985,[[555.22,2.79284087],[555.12,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.81,2.98319217]],[[556.85,0.33035105],[556.86,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086727186,[[555.22,2.79284087],[555.12,1.34971863],[555.01,1.34971863],[554.93,0.90559251],[554.81,2.98319217]],[[556.85,0.33035105],[556.86,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086727389,[[555.22,2.79284087],[555.13,1.34971863],[555.02,1.34971863],[554.93,0.90559251],[554.82,1.61966236]],[[556.85,1.67880106],[556.92,1.87728423],[556.94,1.79986632],[557.09,1.34845001],[557.2,2.15318017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086727685,[[555.22,2.79284087],[555.14,1.34971863],[555.03,1.34971863],[554.93,0.90559251],[554.83,4.60285453]],[[556.84,0.33035105],[556.85,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086727889,[[555.22,2.79284087],[555.14,1.34971863],[554.93,0.90559251]],[[556.84,0.33035105],[556.85,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086727890,[[555.22,2.79284087],[555.14,1.34971863],[554.93,0.90559251],[554.88,1.34971863],[554.62,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001],[557.31,1.34845001],[557.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086728089,[[555.22,2.79284087],[555.02,1.34971863],[554.93,0.90559251],[554.88,1.34971863],[554.63,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001],[557.32,1.34845001],[557.46,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086728292,[[555.22,2.79284087],[555.04,1.34971863],[554.93,0.90559251],[554.9,1.34971863],[554.64,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.45,2.15309016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086728489,[[555.22,2.79284087],[555.04,1.34971863],[554.93,0.90559251],[554.91,1.34971863],[554.65,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.44,0.80464015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086728690,[[555.22,2.79284087],[555.04,1.34971863],[554.93,0.90559251],[554.91,1.34971863],[554.65,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.44,2.15309016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086728890,[[555.22,2.79284087],[555.05,1.34971863],[554.93,0.90559251],[554.91,1.34971863],[554.66,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086729086,[[555.22,2.79284087],[555.05,1.34971863],[554.93,0.90559251],[554.91,1.34971863],[554.66,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001],[557.31,1.34845001],[557.44,0.80463014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086729291,[[555.22,2.79284087],[555.06,1.34971863],[554.93,0.90559251],[554.92,1.34971863],[554.67,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.44,2.15308015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086729489,[[555.22,2.79284087],[555.07,1.34971863],[554.93,2.25531114],[554.68,1.61966236],[551.25,1.58567118]],[[556.92,1.87728423],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086729689,[[555.22,2.79284087],[554.93,2.25531114],[554.68,1.61966236],[551.25,1.58567118]],[[556.92,1.87728423],[556.94,1.79986632],[557.01,1.34845001],[557.31,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086729690,[[555.22,2.79284087],[555.08,1.34971863],[554.94,1.34971863],[554.93,0.90559251],[554.69,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.03,1.34845001],[557.32,1.34845001],[557.46,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086730090,[[555.22,2.79284087],[555.08,1.34971863],[554.94,1.34971863],[554.93,0.90559251],[554.69,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.03,1.34845001],[557.33,1.34845001],[557.46,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086730286,[[555.22,2.79284087],[555.08,1.34971863],[554.94,1.34971863],[554.93,0.90559251],[554.69,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001],[557.32,1.34845001],[557.45,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086730491,[[555.22,2.79284087],[555.09,1.34971863],[554.95,1.34971863],[554.93,0.90559251],[554.69,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086730791,[[555.22,2.79284087],[555.08,1.34971863],[554.94,1.34971863],[554.93,0.90559251],[554.69,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086731191,[[555.22,2.79284087],[555.08,1.34971863],[554.95,1.34971863],[554.93,0.90559251],[554.69,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086731493,[[555.22,2.79284087],[554.93,0.90559251]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086731494,[[555.22,2.79284087],[555.11,1.34971863],[554.97,1.34971863],[554.93,0.90559251],[554.72,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[556.99,1.34845001],[557.28,1.34845001],[557.42,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086731788,[[555.22,2.79284087],[555.11,1.34971863],[554.97,1.34971863],[554.93,0.90559251],[554.72,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.29,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086732191,[[555.22,2.79284087],[555.12,1.34971863],[554.98,1.34971863],[554.93,0.90559251],[554.73,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086732391,[[555.22,2.79284087],[555.14,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.75,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[556.99,1.34845001],[557.29,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086732591,[[555.22,2.79284087],[555.14,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.75,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.29,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086732787,[[555.22,2.79284087],[555.14,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.75,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.3,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086732992,[[555.22,2.79284087],[555.14,1.34971863],[555.0,1.34971863],[554.93,0.90559251],[554.75,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[557.0,1.34845001],[557.29,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086733389,[[555.22,2.79284087],[555.15,1.34971863],[555.01,1.34971863],[554.93,0.90559251],[554.76,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001],[557.27,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086733590,[[555.22,2.79284087],[555.15,1.34971863],[555.01,1.34971863],[554.93,0.90559251],[554.76,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.27,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086733794,[[555.22,2.79284087],[555.14,1.34971863],[555.01,1.34971863],[554.93,0.90559251],[554.76,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001],[557.27,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086734400,[[555.22,2.79284087],[554.93,0.90559251],[554.76,1.61966236]],[[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001],[557.27,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086734401,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.91,1.67873058],[556.92,1.87728423],[556.94,1.79986632],[557.18,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086734599,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.9,0.33028057],[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086734993,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.9,0.33028057],[556.92,1.87728423],[556.94,1.79986632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086734994,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.9,1.67873058],[556.92,1.87728423],[556.94,1.79986632],[557.16,1.34845001],[557.28,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086735198,[[555.25,1.34971863],[555.22,2.79284087],[555.13,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.89,0.33028057],[556.9,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086735398,[[555.25,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.89,0.33028057],[556.9,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086735599,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.89,0.33028057],[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086735794,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.88,0.33028057],[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086735999,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.87,0.33028057],[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086736194,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.86,0.33028057],[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086736395,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001],[559.88,1.98637148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086736602,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086736603,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.9,0.33028409],[556.91,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086736998,[[555.22,2.79284087],[554.93,0.90559251]],[[556.9,0.33028409],[556.92,1.87728423],[556.94,1.79986632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086736999,[[555.25,1.34971863],[555.22,2.79284087],[555.13,1.34971863],[554.93,0.90559251],[554.91,1.61966236]],[[556.9,0.33028409],[556.92,3.22573424],[556.94,1.79986632],[557.18,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086737204,[[555.25,1.34971863],[555.22,2.79284087],[555.13,1.34971863],[554.93,0.90559251],[554.91,1.61966236]],[[556.89,0.33028409],[556.92,3.22573424],[556.94,1.79986632],[557.18,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086737401,[[555.25,1.34971863],[555.22,2.79284087],[555.13,1.34971863],[554.93,0.90559251],[554.91,1.61966236]],[[556.88,0.33028409],[556.92,3.22573424],[556.94,1.79986632],[557.18,1.34845001],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086737598,[[555.24,1.34971863],[555.22,2.79284087],[555.12,1.34971863],[554.93,0.90559251],[554.9,1.61966236]],[[556.87,0.33028409],[556.92,1.87728423],[556.93,1.34845001],[556.94,1.79986632],[557.19,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086737804,[[555.43,1.34971863],[555.34,1.34971863],[555.22,2.79284087],[555.18,1.61966236],[555.08,2.75567555]],[[556.79,1.34845001],[556.86,0.33028409],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738004,[[555.45,1.34971863],[555.36,1.34971863],[555.22,2.79284087],[555.21,1.61966236],[555.11,2.75567555]],[[556.92,1.87728423],[556.94,1.79986632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738005,[[555.45,1.34971863],[555.36,1.34971863],[555.22,2.79284087],[555.21,1.61966236],[555.11,2.75567555]],[[556.78,1.6787341],[556.92,1.87728423],[556.94,1.79986632],[556.96,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738198,[[555.45,1.34971863],[555.36,1.34971863],[555.22,0.91503326],[555.21,1.61966236],[555.12,8.11079532]],[[556.78,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.96,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738397,[[555.38,1.34971863],[555.31,1.87695516],[555.28,1.34971863],[555.22,0.91503326],[555.21,1.61966236]],[[556.77,0.33028555],[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738601,[[555.37,1.34971863],[555.31,1.87695516],[555.28,1.34971863],[555.1,1.61966236],[555.01,8.11156643]],[[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738602,[[555.37,1.34971863],[555.31,1.87695516],[555.28,1.34971863],[555.1,1.61966236],[555.01,8.11156643]],[[556.76,0.33028555],[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086738798,[[555.38,1.34971863],[555.31,2.7713471],[555.28,1.34971863],[555.11,1.61966236],[555.02,8.11156643]],[[556.75,0.33028555],[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086739006,[[555.31,2.7713471],[555.02,8.11156643]],[[556.75,0.33028555],[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086739007,[[555.39,1.34971863],[555.31,2.7713471],[555.3,1.34971863],[555.12,1.61966236],[555.03,8.11156643]],[[556.74,0.33028555],[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086739204,[[555.4,1.34971863],[555.31,2.7713471],[555.3,1.34971863],[555.13,1.61966236],[555.04,8.11156643]],[[556.73,0.33028555],[556.82,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086739409,[[555.4,1.34971863],[555.31,4.12106573],[555.14,1.61966236],[555.05,8.11156643],[555.04,2.75567555]],[[556.83,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.03,1.34845001],[557.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086739609,[[555.4,1.34971863],[555.31,4.12106573],[555.14,1.61966236],[555.06,8.11156643],[555.04,2.75567555]],[[556.82,0.33027669],[556.83,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086739911,[[555.44,1.34971863],[555.35,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.1,2.75567555]],[[556.8,1.34845001],[556.82,0.33027669],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086740113,[[555.44,1.34971863],[555.35,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.11,2.93928677]],[[556.79,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086740412,[[555.44,1.34971863],[555.36,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.11,8.67648164]],[[556.79,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086740610,[[555.44,1.34971863],[555.36,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.12,5.92080609]],[[556.79,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086740810,[[555.44,1.34971863],[555.35,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.13,5.92080609]],[[556.79,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086741015,[[555.44,1.34971863],[555.35,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.14,5.92080609]],[[556.79,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086741313,[[555.44,1.34971863],[555.35,1.34971863],[555.31,2.7713471],[555.2,1.61966236],[555.15,5.92080609]],[[556.79,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086741512,[[555.46,1.34971863],[555.37,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.16,2.98151932]],[[556.79,1.6787267],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.06,2.1530334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086741808,[[555.46,1.34971863],[555.37,1.34971863],[555.31,2.7713471],[555.22,1.61966236]],[[556.79,1.6787267],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.06,2.1530334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086741809,[[555.46,1.34971863],[555.37,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.17,8.1111607]],[[556.78,0.33027669],[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086742013,[[555.46,1.34971863],[555.37,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.18,2.98151932]],[[556.78,0.33027669],[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086742210,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.19,2.98151932]],[[556.78,0.33027669],[556.8,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.98,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086742409,[[555.45,1.34971863],[555.37,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.2,2.98151932]],[[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086742613,[[555.31,2.7713471],[555.22,1.61966236]],[[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086742614,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.21,2.98151932]],[[556.78,0.33027527],[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086742913,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[554.99,2.75567555]],[[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001],[557.92,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086743213,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.14,8.11046326]],[[556.78,0.3302782],[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086743410,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.22,1.61966236],[555.15,8.11046326]],[[556.78,0.3302782],[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086743607,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.23,1.61966236],[555.16,8.11046326]],[[556.78,1.67872821],[556.92,1.87728423],[556.94,1.79986632],[556.96,1.34845001],[557.04,2.15303236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086743810,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.23,1.61966236],[555.17,8.11046326]],[[556.77,0.3302782],[556.78,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086744007,[[555.46,1.34971863],[555.38,1.34971863],[555.31,2.7713471],[555.23,1.61966236],[555.18,2.98110869]],[[556.77,0.3302782],[556.78,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086744209,[[555.47,1.34971863],[555.39,1.34971863],[555.31,2.7713471],[555.23,1.61966236],[555.19,2.98110869]],[[556.77,0.3302782],[556.79,1.34845001],[556.92,1.87728423],[556.94,1.79986632],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086744412,[[555.32,1.34971863],[555.31,2.7713471],[555.2,1.34971863],[554.99,1.61966236],[554.85,2.75567555]],[[556.94,0.90210355],[556.98,1.34845001],[557.24,1.34845001],[557.36,1.34845001],[557.58,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086744614,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.88,2.75567555]],[[557.01,1.34845001],[557.02,1.8768455],[557.27,1.34845001],[557.39,1.34845001],[557.5,1.7250181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086744814,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.0,0.33022463],[557.02,3.22529551],[557.27,1.34845001],[557.39,1.34845001],[557.49,0.80448592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086745015,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[556.99,0.33022463],[557.02,4.11609184],[557.27,1.34845001],[557.39,1.34845001],[557.48,0.80448592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086745315,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[556.98,0.33022463],[557.02,4.11609184],[557.27,1.34845001],[557.39,1.34845001],[559.64,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086745615,[[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.02,4.11609184],[559.64,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086745616,[[555.34,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[556.97,0.33022463],[557.02,4.11609184],[557.28,1.34845001],[557.4,1.34845001],[557.75,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086745818,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.02,4.11609184],[557.28,1.34845001],[557.4,1.34845001],[557.75,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086745819,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.02,2.76764183],[557.03,1.34845001],[557.28,1.34845001],[557.4,1.34845001],[557.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086746016,[[555.35,1.34971863],[555.31,2.7713471],[555.24,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.33022348],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086746318,[[555.31,2.7713471],[555.24,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.33022348],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086746319,[[555.36,1.34971863],[555.31,2.7713471],[555.24,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.33022348],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086746520,[[555.36,1.34971863],[555.31,2.7713471],[555.24,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.0,0.3302204],[557.02,4.11609184],[557.28,1.34845001],[557.4,1.34845001],[557.75,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086746817,[[555.35,1.34971863],[555.31,2.7713471],[555.24,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[556.99,0.3302204],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086747022,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[556.98,0.3302204],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086747224,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[556.97,0.3302204],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086747427,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.4,1.34845001],[557.75,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086747724,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.01,0.3302229],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086747923,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.3302229],[557.02,2.76764183],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086747924,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.3302229],[557.02,2.76764183],[557.04,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086748125,[[555.34,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.01,1.61966236],[554.94,2.97951459]],[[557.01,0.3302229],[557.02,2.76764183],[557.03,1.34845001],[557.28,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086748326,[[555.36,1.34971863],[555.31,2.7713471],[555.24,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.31897965],[557.02,4.11609184],[557.27,1.34845001],[557.39,2.15292209],[557.6,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086748525,[[555.35,1.34971863],[555.31,2.7713471],[555.23,1.34971863],[555.02,1.61966236],[554.94,2.97951459]],[[557.01,0.31897965],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086748728,[[555.31,2.7713471],[554.94,2.97951459]],[[557.01,0.31897965],[557.02,2.76764183],[557.03,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086748729,[[555.36,1.34971863],[555.31,0.89439194],[555.25,1.34971863],[555.03,1.61966236],[554.94,2.97951459]],[[557.01,0.31897965],[557.02,2.76764183],[557.03,1.34845001],[557.28,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086748917,[[555.37,1.34971863],[555.33,1.87675271],[555.25,1.34971863],[555.03,1.61966236],[554.95,2.97951459]],[[557.01,0.31897965],[557.02,2.76764183],[557.03,1.34845001],[557.28,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086749120,[[555.37,2.26326853],[555.33,1.87675271],[555.25,1.34971863],[555.03,1.61966236],[554.96,2.97951459]],[[557.01,0.31897965],[557.02,2.76764183],[557.03,1.34845001],[557.28,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086749321,[[555.37,2.26326853],[555.33,1.87675271],[555.25,1.34971863],[555.03,1.61966236],[551.44,1.5856857]],[[557.01,0.31897965],[557.02,2.76764183],[557.03,1.34845001],[557.28,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086749519,[[555.37,2.26326853],[555.33,1.87675271],[555.25,1.34971863],[555.04,1.61966236],[554.94,2.97835998]],[[557.01,0.31897965],[557.02,4.11609184],[557.27,1.34845001],[557.39,1.34845001],[557.74,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086749724,[[555.37,0.9135499],[555.35,1.34971863],[555.33,1.87675271],[555.22,1.34971863],[555.01,1.61966236]],[[557.01,0.31897965],[557.02,4.11609184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086749725,[[555.37,0.9135499],[555.35,1.34971863],[555.33,1.87675271],[555.22,1.34971863],[555.01,1.61966236]],[[557.01,0.31897965],[557.02,4.11609184],[557.28,1.34845001],[557.4,1.34845001],[557.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086749929,[[555.34,1.34971863],[555.33,1.87675271],[555.22,1.34971863],[555.0,1.61966236],[554.33,2.75567555]],[[557.01,0.31897965],[557.02,4.11609184],[557.28,1.34845001],[557.4,1.34845001],[557.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086750122,[[555.34,1.34971863],[555.33,2.78212585],[555.22,1.34971863],[555.0,1.61966236],[554.33,2.75567555]],[[557.01,0.31897965],[557.02,4.11609184],[557.28,1.34845001],[557.4,1.34845001],[557.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086750320,[[555.33,4.13184448],[555.21,1.34971863],[554.99,1.61966236],[554.88,2.97862438],[554.85,2.75567555]],[[557.01,1.66742966],[557.02,2.76764183],[557.26,1.34845001],[557.39,2.15294309],[557.61,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086750520,[[555.33,2.78212585],[555.32,1.34971863],[555.2,1.34971863],[554.98,1.61966236],[554.88,2.18864254]],[[557.0,0.33023829],[557.01,1.34845001],[557.02,2.76764183],[557.26,1.34845001],[557.38,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086750730,[[555.33,4.13184448],[555.21,1.34971863],[554.99,1.61966236],[554.88,2.18864254],[554.38,1.58651498]],[[556.99,1.34845001],[557.0,0.33023829],[557.02,2.76764183],[557.25,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086751026,[[555.33,4.13184448],[555.21,1.34971863],[554.99,1.61966236],[554.86,2.75567555],[554.65,2.75567555]],[[556.98,0.33023829],[556.99,1.34845001],[557.02,2.76764183],[557.25,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086751228,[[555.33,2.78212585],[555.32,1.34971863],[555.2,1.34971863],[554.98,1.61966236],[554.85,2.75567555]],[[556.98,0.33023829],[556.99,1.34845001],[557.02,2.76764183],[557.25,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086751528,[[555.35,1.34971863],[555.33,2.78212585],[555.23,1.34971863],[555.01,1.61966236],[554.87,2.75567555]],[[556.98,0.33023829],[556.99,1.34845001],[557.02,2.76764183],[557.25,1.34845001],[557.37,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086752525,[[555.35,1.34971863],[555.33,2.78212585],[555.23,1.34971863],[555.01,1.61966236],[554.88,2.75567555]],[[556.98,1.6786883],[557.02,2.76764183],[557.24,1.34845001],[557.36,1.34845001],[557.58,2.52861996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086752721,[[555.35,1.34971863],[555.33,2.78212585],[555.23,1.34971863],[555.01,1.61966236],[554.88,2.75567555]],[[556.97,1.6786883],[557.02,2.76764183],[557.58,2.52861996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086752722,[[555.35,1.34971863],[555.33,2.78212585],[555.23,1.34971863],[555.01,1.61966236],[554.88,2.75567555]],[[556.97,1.6786883],[557.02,2.76764183],[557.22,1.34845001],[557.34,1.34845001],[557.56,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086752924,[[555.34,1.34971863],[555.33,2.78212585],[555.22,1.34971863],[555.0,1.61966236],[554.87,2.75567555]],[[557.02,2.76764183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086752925,[[555.34,1.34971863],[555.33,2.78212585],[555.22,1.34971863],[555.0,1.61966236],[554.87,2.75567555]],[[556.95,1.34845001],[556.96,0.33023829],[557.02,2.76764183],[557.21,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086753129,[[555.33,4.13184448],[555.22,1.34971863],[555.0,1.61966236],[554.86,2.75567555],[551.49,1.58651498]],[[556.94,0.33023829],[556.95,1.34845001],[557.02,2.76764183],[557.21,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086753327,[[555.33,4.13184448],[555.22,1.34971863],[555.0,1.61966236],[554.86,2.75567555],[552.62,7.87335872]],[[556.94,0.33023829],[556.95,1.34845001],[557.02,2.76764183],[557.21,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086753530,[[555.35,1.34971863],[555.33,2.78212585],[555.23,1.34971863],[555.02,1.61966236],[554.88,2.75567555]],[[556.94,1.6786883],[557.02,2.76764183],[557.2,1.34845001],[557.32,1.34845001],[557.67,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086753831,[[555.36,1.34971863],[555.33,2.78212585],[555.24,1.34971863],[555.02,1.61966236],[554.89,2.75567555]],[[557.02,2.76764183],[557.2,1.34845001],[557.32,1.34845001],[557.67,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086753832,[[555.36,1.34971863],[555.33,2.78212585],[555.24,1.34971863],[555.02,1.61966236],[554.89,2.75567555]],[[556.93,0.33023829],[556.95,1.34845001],[557.02,2.76764183],[557.2,1.34845001],[557.32,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754031,[[555.36,1.34971863],[555.33,2.78212585],[555.24,1.34971863],[555.02,1.61966236],[554.89,2.75567555]],[[556.95,1.34845001],[557.02,2.76764183],[557.2,1.34845001],[557.32,1.34845001],[559.89,1.98673604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754228,[[555.33,2.78212585]],[[556.95,1.34845001],[557.02,2.76764183],[557.2,1.34845001],[557.32,1.34845001],[559.89,1.98673604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754229,[[555.49,1.34971863],[555.39,1.34971863],[555.33,2.78212585],[555.22,1.61966236],[555.11,2.75567555]],[[556.85,1.34845001],[556.94,0.33024677],[557.02,2.76764183],[557.06,1.34845001],[557.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754427,[[555.49,1.34971863],[555.39,1.34971863],[555.33,2.78212585]],[[556.85,1.34845001],[556.94,0.33024677],[557.02,2.76764183],[557.06,1.34845001],[557.16,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754428,[[555.49,1.34971863],[555.39,1.34971863],[555.33,2.78212585],[555.21,1.61966236],[555.12,2.97925209]],[[556.84,0.33024677],[556.85,1.34845001],[557.02,2.76764183],[557.06,1.34845001],[557.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754634,[[555.49,1.34971863],[555.4,1.34971863],[555.33,2.78212585],[555.22,1.61966236],[555.13,2.97925209]],[[556.83,0.33025278],[556.84,1.34845001],[557.02,0.89079633],[557.05,1.34845001],[557.14,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086754934,[[555.49,1.34971863],[555.4,1.34971863],[555.33,2.78212585],[555.22,1.61966236],[555.13,2.97925209]],[[556.83,0.33025278],[556.85,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086755134,[[555.49,1.34971863],[555.33,2.78212585],[555.22,1.61966236],[555.13,2.97925209]],[[556.83,0.33025278],[556.85,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086755135,[[555.49,1.34971863],[555.39,1.34971863],[555.33,2.78212585],[555.21,1.61966236],[555.1,2.75567555]],[[556.86,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.08,1.34845001],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086755335,[[555.33,2.78212585]],[[556.95,1.87686237],[557.02,0.89079633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086755336,[[555.38,1.34971863],[555.33,2.78212585],[555.26,1.34971863],[555.04,1.61966236],[554.93,0.90559251]],[[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.23,1.34845001],[557.35,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086755535,[[555.39,1.34971863],[555.33,2.78212585],[555.27,1.34971863],[555.05,1.61966236],[554.93,0.90559251]],[[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.22,1.34845001],[557.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086755735,[[555.39,1.34971863],[555.33,2.78212585],[555.27,1.34971863],[555.05,1.61966236],[554.93,0.90559251]],[[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.23,1.34845001],[557.35,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086756035,[[555.39,1.34971863],[555.33,2.78212585],[555.27,1.34971863],[555.05,1.61966236],[554.93,0.90559251]],[[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.22,1.34845001],[557.35,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086756235,[[555.38,1.34971863],[555.33,2.78212585],[555.26,1.34971863],[555.04,1.61966236],[554.93,0.90559251]],[[556.95,1.87686237],[556.96,1.34845001],[557.02,0.89079633],[557.22,1.34845001],[557.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086756430,[[555.33,2.78212585],[555.26,1.34971863],[555.04,1.61966236],[554.93,0.90559251]],[[556.95,1.87686237],[556.96,1.34845001],[557.02,0.89079633],[557.22,1.34845001],[557.34,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086756431,[[555.41,1.34971863],[555.33,2.78212585],[555.3,1.34971863],[555.09,1.61966236],[554.96,2.75567555]],[[556.94,1.67867887],[556.95,1.87686237],[557.02,0.89079633],[557.19,1.34845001],[557.31,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086756637,[[555.42,1.34971863],[555.33,2.78212585],[555.3,1.34971863],[555.09,1.61966236],[554.97,2.97896611]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.19,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086757231,[[555.41,1.34971863],[555.33,2.78212585],[555.3,1.34971863],[555.09,1.61966236],[554.97,2.97896611]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086757431,[[555.42,1.34971863],[555.33,2.78212585],[555.3,1.34971863],[555.09,1.61966236],[554.97,2.97896611]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.19,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086757635,[[555.42,1.34971863],[555.33,2.78212585],[555.31,1.34971863],[555.1,1.61966236],[554.97,5.73464166]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086757835,[[555.42,1.34971863],[555.33,2.78212585],[555.31,1.34971863],[555.1,1.61966236],[554.97,2.75567555]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086758035,[[555.43,1.34971863],[555.33,2.78212585],[555.31,1.34971863],[555.1,1.61966236],[554.97,2.75567555]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086758230,[[555.43,1.34971863],[555.33,2.78212585],[555.31,1.34971863],[555.1,1.61966236],[554.98,2.97895116]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086758434,[[555.43,1.34971863],[555.33,2.78212585],[555.31,1.34971863],[555.1,1.61966236],[554.98,5.73462671]],[[556.93,0.33022886],[556.94,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086758637,[[555.44,1.34971863],[555.33,4.13184448],[555.12,1.61966236],[554.99,2.75567555],[554.79,2.75567555]],[[556.93,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086759037,[[555.44,1.34971863],[555.33,2.25509177],[555.12,1.61966236],[554.99,2.75567555],[554.8,2.75567555]],[[556.93,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.18,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086759238,[[555.44,1.34971863],[555.37,1.87682019],[555.33,2.25509177],[555.12,1.61966236],[555.0,2.75567555]],[[556.93,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.17,1.34845001],[557.29,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086759739,[[555.47,1.34971863],[555.37,1.87682019],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[556.9,1.34845001],[556.92,0.33022811],[556.95,1.87686237],[557.02,0.89079633],[557.14,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086759934,[[555.37,1.87682019],[555.33,0.90537314]],[[556.9,1.34845001],[556.95,1.87686237],[557.02,0.89079633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086759935,[[555.46,1.34971863],[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[556.9,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.13,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086760232,[[555.47,1.34971863],[555.37,1.87682019],[555.36,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[556.9,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.14,1.34845001],[557.25,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086760439,[[555.46,1.34971863],[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[556.9,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.14,1.34845001],[557.25,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086760638,[[555.37,1.87682019],[555.33,0.90537314]],[[556.95,1.87686237],[557.02,0.89079633],[557.25,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086760639,[[555.47,1.34971863],[555.37,1.87682019],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[556.89,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.13,1.34845001],[557.24,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086760938,[[555.44,1.34971863],[555.37,1.87682019],[555.33,2.25509177],[555.12,1.61966236],[554.99,2.75567555]],[[556.89,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.14,1.34845001],[557.25,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086761139,[[555.43,1.34971863],[555.37,1.87682019],[555.33,0.90537314],[555.31,1.34971863],[555.11,1.61966236]],[[556.88,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.12,1.34845001],[557.23,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086761339,[[555.37,3.22653882],[555.33,0.90537314],[555.25,1.34971863],[555.03,1.61966236],[554.9,2.75567555]],[[556.85,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.1,1.34845001],[557.22,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086761541,[[555.37,1.87682019],[555.33,2.25509177],[555.21,1.34971863],[555.0,1.61966236],[554.87,2.75567555]],[[556.79,1.34845001],[556.84,0.33030348],[556.95,1.87686237],[557.02,0.89079633],[557.04,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086761742,[[555.37,1.87682019],[555.33,0.90537314],[555.32,1.34971863],[555.2,1.34971863],[554.99,1.61966236]],[[556.78,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.03,1.34845001],[557.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086761943,[[555.37,1.87682019],[555.33,0.90537314],[555.26,1.34971863],[555.14,1.34971863],[554.92,1.61966236]],[[556.74,1.34845001],[556.95,1.87686237],[556.99,1.34845001],[557.02,0.89079633],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086762143,[[555.37,1.87682019],[555.33,0.90537314],[555.25,1.34971863],[555.13,1.34971863],[554.91,1.61966236]],[[556.74,2.25121738],[556.95,1.87686237],[557.0,1.34845001],[557.02,0.89079633],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086762437,[[555.37,1.87682019],[555.33,0.90537314],[555.22,1.34971863],[555.1,1.34971863],[554.88,1.61966236]],[[556.71,1.34845001],[556.74,0.90276737],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086762641,[[555.37,1.87682019],[555.33,0.90537314],[555.25,1.34971863],[555.13,1.34971863],[554.92,1.61966236]],[[556.72,1.34845001],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.31,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086762836,[[555.37,1.87682019],[555.33,0.90537314],[555.25,1.34971863],[555.13,1.34971863]],[[556.72,1.34845001],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.31,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086762837,[[555.37,1.87682019],[555.33,0.90537314],[555.25,1.34971863],[555.13,1.34971863],[554.91,1.61966236]],[[556.72,2.25310432],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.31,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086763142,[[555.37,1.87682019],[555.33,0.90537314],[555.24,1.34971863],[555.12,1.34971863],[554.9,1.61966236]],[[556.72,2.25310432],[556.95,1.87686237],[556.98,1.34845001],[557.02,0.89079633],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086763541,[[555.37,1.87682019],[555.33,0.90537314]],[[556.72,2.25310432],[556.95,1.87686237],[556.98,1.34845001],[557.02,0.89079633],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086763542,[[555.37,1.87682019],[555.33,0.90537314],[555.23,1.34971863],[555.11,1.34971863],[554.89,1.61966236]],[[556.71,1.34845001],[556.72,0.90465431],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086763744,[[555.37,1.87682019],[555.33,0.90537314],[555.22,1.34971863],[555.11,1.34971863],[554.89,1.61966236]],[[556.71,1.34845001],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.3,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086763937,[[555.37,1.87682019],[555.33,0.90537314],[555.23,1.34971863],[555.11,1.34971863],[554.89,1.61966236]],[[556.71,1.34845001],[556.95,1.87686237],[556.97,1.34845001],[557.02,0.89079633],[557.3,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086764142,[[555.37,1.87682019],[555.33,0.90537314],[555.21,1.34971863],[555.09,1.34971863],[554.88,1.61966236]],[[556.72,1.34845001],[556.95,1.87686237],[556.98,1.34845001],[557.02,0.89079633],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086764543,[[555.37,1.87682019],[555.33,0.90537314],[555.25,1.34971863],[555.13,1.34971863],[554.91,1.61966236]],[[556.76,1.34845001],[556.95,1.87686237],[557.02,2.23924634],[557.14,1.34845001],[557.36,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086764838,[[555.37,1.87682019],[555.33,0.90537314],[555.26,1.34971863],[555.15,1.34971863],[554.93,2.52525487]],[[556.78,1.34845001],[556.95,1.87686237],[557.02,0.89079633],[557.03,1.34845001],[557.15,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086765045,[[555.37,1.87682019],[555.33,0.90537314],[555.27,1.34971863],[555.15,1.34971863],[554.93,2.52525487]],[[556.78,1.34845001],[557.02,0.89079633],[557.03,1.34845001],[557.15,1.34845001],[557.5,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086765244,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.23,1.34971863],[555.03,1.61966236]],[[556.73,1.34845001],[556.77,0.33032931],[556.81,1.87727579],[556.96,1.34845001],[557.02,0.89079633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086765440,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.23,1.34971863],[555.03,1.61966236]],[[556.73,1.34845001],[556.81,1.87727579],[556.96,1.34845001],[557.26,1.61814001],[557.38,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086765642,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.23,1.34971863],[555.04,1.61966236]],[[556.74,1.34845001],[556.81,1.87727579],[556.97,1.34845001],[557.25,0.80468928],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086765849,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.23,1.34971863],[555.03,1.61966236]],[[556.74,1.34845001],[556.81,2.7928637],[556.97,1.34845001],[557.24,0.80468928],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086766043,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.23,1.34971863],[555.03,1.61966236]],[[556.74,1.34845001],[556.81,2.7928637],[556.97,1.34845001],[557.27,1.61814001],[559.39,1.98921836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086766249,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.24,1.34971863],[555.05,1.61966236]],[[556.74,1.34845001],[556.81,2.7928637],[556.97,1.34845001],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086766250,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.24,1.34971863],[555.05,1.61966236]],[[556.74,1.34845001],[556.81,2.7928637],[556.97,1.34845001],[557.08,1.34845001],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086766448,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.24,1.34971863],[555.04,1.61966236]],[[556.74,1.34845001],[556.81,2.7928637],[556.97,1.34845001],[557.08,1.34845001],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086766750,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.24,1.34971863],[555.05,1.61966236]],[[556.75,1.34845001],[556.81,2.7928637],[556.98,1.34845001],[557.08,1.34845001],[557.28,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086766951,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.25,1.34971863],[555.05,1.61966236]],[[556.75,1.34845001],[556.81,2.7928637],[556.98,1.34845001],[557.09,1.34845001],[557.28,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086767151,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.24,1.34971863],[555.04,1.61966236]],[[556.75,1.34845001],[556.81,2.7928637],[556.98,1.34845001],[557.09,1.34845001],[557.28,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086767349,[[555.37,1.87682019],[555.33,0.90537314],[555.24,1.34971863],[555.04,1.61966236]],[[556.75,1.34845001],[556.81,2.7928637],[556.98,1.34845001],[557.09,1.34845001],[557.28,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086767350,[[555.37,1.87682019],[555.34,1.34971863],[555.33,0.90537314],[555.23,1.34971863],[555.04,1.61966236]],[[556.74,0.33032168],[556.75,1.34845001],[556.81,0.91558791],[556.97,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086767660,[[555.37,1.87682019],[555.33,2.25509177],[555.22,1.34971863],[555.03,1.61966236],[554.91,2.75567555]],[[556.73,0.33032195],[556.74,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086767842,[[555.37,1.87682019],[555.33,2.25509177],[555.22,1.34971863],[555.03,1.61966236],[554.91,2.75567555]],[[556.74,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.97,1.34845001],[557.27,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086768045,[[555.37,1.87682019],[555.33,0.90537314],[555.32,1.34971863],[555.21,1.34971863],[555.02,1.61966236]],[[556.73,0.33032548],[556.74,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.97,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086768245,[[555.37,1.87682019],[555.33,0.90537314],[555.32,1.34971863],[555.21,1.34971863],[555.02,1.61966236]],[[556.73,0.33032548],[556.74,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086768451,[[555.37,1.87682019],[555.33,0.90537314],[555.31,1.34971863],[555.21,1.34971863],[555.01,1.61966236]],[[556.73,1.67877549],[556.81,0.91558791],[556.85,1.87721672],[556.96,1.34845001],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086768649,[[555.37,1.87682019],[555.33,0.90537314],[555.31,1.34971863],[555.2,1.34971863],[555.01,1.61966236]],[[556.72,0.33032548],[556.73,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.95,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086768850,[[555.37,1.87682019],[555.33,0.90537314],[555.31,1.34971863],[555.21,1.34971863],[555.01,1.61966236]],[[556.72,0.33032548],[556.73,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086769146,[[555.37,1.87682019],[555.33,0.90537314],[555.31,1.34971863],[555.2,1.34971863],[555.01,1.61966236]],[[556.72,0.33032548],[556.73,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.96,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086769351,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.25,1.34971863],[555.07,1.61966236]],[[556.71,1.34845001],[556.81,0.91558791],[556.85,1.87721672],[556.93,1.34845001],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086769547,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.25,1.34971863],[555.07,1.61966236]],[[556.7,0.33033],[556.71,1.34845001],[556.85,1.87721672],[556.93,1.34845001],[557.03,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086769752,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.25,1.34971863],[555.07,1.61966236]],[[556.69,0.33032621],[556.7,0.87927004],[556.72,1.34845001],[556.85,1.87721672],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086770050,[[555.37,1.87682019],[555.35,1.34971863],[555.33,0.90537314],[555.25,1.34971863],[555.07,1.61966236]],[[556.69,0.33032621],[556.72,1.34845001],[556.85,1.87721672],[556.93,1.34845001],[558.63,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086770252,[[555.37,1.87682019],[555.36,1.34971863],[555.33,0.90537314],[555.26,1.34971863],[555.07,1.61966236]],[[556.72,1.34845001],[556.85,1.87721672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086770253,[[555.37,1.87682019],[555.36,1.34971863],[555.33,0.90537314],[555.26,1.34971863],[555.07,1.61966236]],[[556.72,1.34845001],[556.85,1.87721672],[556.94,1.34845001],[557.04,1.34845001],[557.2,0.80468369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086770447,[[555.38,1.34971863],[555.37,1.87682019],[555.33,0.90537314],[555.28,1.34971863],[555.09,1.61966236]],[[556.72,0.91522833],[556.79,1.34845001],[556.85,1.87721672],[557.01,1.34845001],[557.11,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086770646,[[555.41,1.34971863],[555.37,1.87682019],[555.33,0.90537314],[555.31,1.34971863],[555.09,1.61966236]],[[556.79,1.34845001],[557.0,1.34845001],[557.1,1.34845001],[557.29,1.61814001],[557.42,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086770851,[[555.42,1.34971863],[555.37,1.87682019],[555.33,0.90537314],[555.32,1.34971863],[555.14,1.61966236]],[[556.78,0.33027797],[556.79,0.90354189],[556.8,1.34845001],[556.94,1.87709859],[557.01,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086771050,[[555.43,1.34971863],[555.37,1.87682019],[555.33,2.25509177],[555.15,1.61966236],[554.29,2.75567555]],[[556.78,0.33027797],[556.8,1.34845001],[556.94,1.87709859],[557.01,1.34845001],[557.4,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086771251,[[555.46,1.34971863],[555.37,1.34971863],[555.33,0.90537314],[555.2,1.61966236],[555.09,2.75567555]],[[556.77,0.33027797],[556.78,2.23023713],[556.94,1.87709859],[556.98,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086771454,[[555.47,1.34971863],[555.39,1.87697203],[555.37,1.34971863],[555.33,0.90537314],[555.2,1.61966236]],[[556.77,0.33027797],[556.78,1.34845001],[556.94,1.87709859],[556.98,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086771645,[[555.46,1.34971863],[555.39,1.87697203],[555.37,1.34971863],[555.33,0.90537314],[555.2,1.61966236]],[[556.77,1.24101151],[556.78,1.34845001],[556.94,1.87709859],[556.98,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086771851,[[555.5,1.34971863],[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.94,1.87709859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086771852,[[555.5,1.34971863],[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.75,1.34845001],[556.76,0.33027797],[556.94,3.2255486],[557.03,1.34845001],[557.07,0.80457988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086772144,[[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.75,1.34845001],[556.76,0.33027797],[556.94,3.2255486],[557.03,1.34845001],[557.07,0.80457988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086772145,[[555.51,1.34971863],[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.74,0.33027392],[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.06,0.80457588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086772350,[[555.51,1.34971863],[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.74,0.33027392],[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[558.91,1.98787129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086772655,[[555.5,1.34971863],[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.74,0.33027392],[556.76,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.94,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086772854,[[555.5,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.94,4.12010091],[557.03,1.34845001],[557.94,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086772855,[[555.5,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.73,0.33027392],[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.94,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086773056,[[555.51,1.34971863],[555.42,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.26,1.61966236]],[[556.72,0.33027392],[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.93,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086773362,[[555.5,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.93,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086773363,[[555.5,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.71,0.33027392],[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.93,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086773549,[[555.5,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.94,2.75308544],[558.19,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086773754,[[555.5,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.68,2.75308544],[557.94,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086773955,[[555.49,1.34971863],[555.41,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.25,1.61966236]],[[556.74,0.33027628],[556.75,1.34845001],[556.94,4.12010091],[557.03,1.34845001],[557.67,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086774257,[[555.45,1.34971863],[555.39,1.87697203],[555.35,1.34971863],[555.33,0.90537314],[555.17,1.61966236]],[[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001],[557.26,2.53930146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086774456,[[555.45,1.34971863],[555.39,1.87697203],[555.35,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.77,0.33027889],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086775054,[[555.45,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.77,0.33027889],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086775253,[[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314]],[[556.77,0.33027889],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086775254,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001],[559.13,1.98803354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086775456,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.78,0.3302745],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086775657,[[555.45,1.34971863],[555.39,1.87697203],[555.35,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.78,1.67872451],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001],[557.53,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086775854,[[555.45,1.34971863],[555.39,1.87697203],[555.35,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.77,0.3302745],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776154,[[555.45,1.34971863],[555.39,1.87697203],[555.33,0.90537314],[555.18,1.61966236]],[[556.77,0.3302745],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776155,[[555.45,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.77,0.3302745],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776348,[[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314]],[[556.77,0.3302745],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776349,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.77,0.3302745],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776554,[[555.45,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.77,0.3302745],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776755,[[555.45,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.76,0.3302745],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086776955,[[555.45,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[556.75,0.3302745],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086777148,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001],[557.36,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086777352,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.77,0.33027714],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086777552,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.77,0.33027714],[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086777849,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.79,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001],[559.11,1.98803354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086778052,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.78,1.67872666],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001],[557.36,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086778352,[[555.46,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.19,1.61966236]],[[556.77,0.33027665],[556.78,1.34845001],[556.94,2.7716509],[556.99,1.34845001],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086778549,[[555.39,1.87697203],[555.33,0.90537314],[555.16,1.34971863],[555.0,1.34971863],[554.71,1.61966236]],[[556.94,0.89455231],[557.13,1.34845001],[557.26,0.92116145],[557.48,1.34845001],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086778759,[[555.39,1.87697203],[555.33,0.90537314]],[[557.48,1.34845001],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086778760,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,1.87681176],[557.14,1.34845001],[557.48,1.34845001],[557.64,1.34845001],[558.81,1.98765231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086779055,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.13,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086779257,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086779453,[[555.39,1.87697203],[555.33,0.90537314],[555.18,1.34971863],[555.02,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086779655,[[555.39,1.87697203],[555.33,0.90537314],[555.18,1.34971863],[555.02,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.15,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086780058,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086780258,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086781160,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086781356,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086781563,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.15,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086781756,[[555.39,1.87697203],[555.33,0.90537314],[555.18,1.34971863],[555.02,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086781955,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086782664,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.15,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086782861,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086783857,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.59,0.91425489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086783858,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.15,1.34845001],[557.49,1.34845001],[557.59,0.91425489],[557.65,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086784163,[[555.39,1.87697203],[555.33,0.90537314],[555.17,1.34971863],[555.01,1.34971863],[554.72,1.61966236]],[[557.03,2.753497],[557.14,1.34845001],[557.48,1.34845001],[557.59,0.91425489],[557.64,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086784559,[[555.39,1.87697203],[555.33,0.90537314],[555.2,1.34971863],[555.04,1.34971863],[554.75,1.61966236]],[[557.03,2.753497],[557.59,0.91425489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086784560,[[555.39,1.87697203],[555.33,0.90537314],[555.2,1.34971863],[555.04,1.34971863],[554.75,1.61966236]],[[557.03,2.753497],[557.17,1.34845001],[557.51,1.34845001],[557.59,0.91425489],[557.67,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086784761,[[555.39,1.87697203],[555.33,0.90537314]],[[557.03,2.753497],[557.59,0.91425489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086784762,[[555.39,1.87697203],[555.33,0.90537314],[555.22,1.34971863],[555.06,1.34971863],[554.77,1.61966236]],[[557.03,2.753497],[557.19,1.34845001],[557.53,1.34845001],[557.59,0.91425489],[557.69,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086785160,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.06,1.34971863],[554.77,1.61966236]],[[557.03,2.753497],[557.2,1.34845001],[557.54,1.34845001],[557.59,0.91425489],[557.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086785456,[[555.39,1.87697203],[555.33,0.90537314],[555.22,1.34971863],[555.06,1.34971863],[554.77,1.61966236]],[[557.03,2.753497],[557.2,1.34845001],[557.54,1.34845001],[557.59,0.91425489],[557.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086785657,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.05,1.34971863],[554.76,1.61966236]],[[557.03,2.753497],[557.2,1.34845001],[557.54,1.34845001],[557.59,0.91425489],[557.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086786063,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.05,1.34971863],[554.76,1.61966236]],[[557.03,2.753497],[557.59,0.91425489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086786064,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.05,1.34971863],[554.76,1.61966236]],[[557.03,2.753497],[557.21,1.34845001],[557.55,1.34845001],[557.59,0.91425489],[557.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086786757,[[555.39,1.87697203],[555.33,0.90537314],[555.2,1.34971863],[555.04,1.34971863],[554.75,1.61966236]],[[557.03,2.753497],[557.2,1.34845001],[557.55,1.34845001],[557.59,0.91425489],[557.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086786957,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.05,1.34971863],[554.76,1.61966236]],[[557.03,2.753497],[557.21,1.34845001],[557.55,1.34845001],[557.59,0.91425489],[557.71,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086787158,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.05,1.34971863],[554.76,1.61966236]],[[557.03,2.753497],[557.21,1.34845001],[557.56,1.34845001],[557.59,0.91425489],[557.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086787361,[[555.39,1.87697203],[555.33,0.90537314],[555.21,1.34971863],[555.05,1.34971863],[554.76,1.61966236]],[[557.03,2.753497],[557.22,1.34845001],[557.56,1.34845001],[557.59,0.91425489],[557.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086787659,[[555.39,1.87697203],[555.33,0.90537314],[555.2,1.34971863],[555.04,1.34971863],[554.75,1.61966236]],[[557.03,2.753497],[557.22,1.34845001],[557.56,1.34845001],[557.59,0.91425489],[557.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086788062,[[555.39,1.87697203],[555.33,0.90537314],[555.19,1.34971863]],[[557.03,2.753497],[557.22,1.34845001],[557.56,1.34845001],[557.59,0.91425489],[557.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086788063,[[555.39,1.87697203],[555.33,0.90537314],[555.19,1.34971863],[555.03,1.34971863],[554.74,1.61966236]],[[557.03,2.753497],[557.22,1.34845001],[557.56,1.34845001],[557.59,0.91425489],[557.72,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086788458,[[555.47,1.34971863],[555.39,1.87697203],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33018084],[557.03,2.753497],[557.04,1.34845001],[557.28,1.34845001],[557.39,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086788861,[[555.47,1.34971863],[555.36,1.34971863],[555.33,0.90537314],[555.15,1.61966236],[555.02,2.75567555]],[[557.02,0.33018084],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086789063,[[555.47,1.34971863],[555.42,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33018084],[557.03,2.753497],[557.04,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086789362,[[555.47,1.34971863],[555.42,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33018084],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086789565,[[555.47,1.34971863],[555.42,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.33018084],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086789763,[[555.47,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.33018084],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086790162,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.33018084],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086790464,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.01,0.33018208],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086790664,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.0,0.33018208],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086790861,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[556.99,0.33018208],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086791063,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.330179],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086791259,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.01,0.33017687],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086791463,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.0,0.33017687],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086791664,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.42,1.34845001],[557.62,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086791862,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,0.80437818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086792066,[[555.46,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80437818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086792261,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,0.80437818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086792666,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.12,1.61966236],[554.99,2.75567555]],[[557.02,0.33017824],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80437818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086793361,[[555.44,1.34971863],[555.42,1.87659247],[555.33,0.90537314],[555.32,1.34971863],[555.12,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.06,1.34845001],[557.31,1.34845001],[557.41,0.80437818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086793565,[[555.43,1.34971863],[555.42,1.87659247],[555.33,0.90537314],[555.32,1.34971863],[555.11,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.08,1.34845001],[557.32,1.34845001],[557.43,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086793759,[[555.44,1.34971863],[555.42,1.87659247],[555.33,0.90537314],[555.32,1.34971863],[555.12,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.08,1.34845001],[557.32,1.34845001],[557.44,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086793966,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.13,1.61966236],[555.0,2.75567555]],[[557.02,0.33017824],[557.03,2.753497],[557.08,1.34845001],[557.32,1.34845001],[557.43,2.15282824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086794162,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.12,1.61966236],[555.0,2.75567555]],[[557.02,0.33017824],[557.03,2.753497],[557.08,1.34845001],[557.32,1.34845001],[557.42,0.80437823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086794362,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.42,0.80437823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086794363,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33017824],[557.03,2.753497],[557.07,1.34845001],[557.3,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086794561,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.01,0.33017986],[557.03,2.753497],[557.08,1.34845001],[557.31,1.34845001],[557.4,0.80438144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086794766,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.0,0.33017986],[557.03,2.753497],[557.07,1.34845001],[557.3,1.34845001],[557.39,0.80438144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086794960,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[556.99,0.33017986],[557.03,2.753497],[557.07,1.34845001],[557.3,1.34845001],[558.23,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086795160,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.13,1.61966236],[555.01,2.75567555]],[[557.03,2.753497],[557.3,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086795161,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.13,1.61966236],[555.01,2.75567555]],[[556.98,0.33017986],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,2.15283837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086795363,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.13,1.61966236],[555.01,2.75567555]],[[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.4,0.80438836],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086795565,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.13,1.61966236],[555.01,2.75567555]],[[557.02,0.33018559],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.4,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086795768,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.13,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.3,1.34845001],[557.4,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086795963,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.4,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086796262,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.13,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086796863,[[555.44,1.34971863],[555.42,1.87659247],[555.33,2.25509177],[555.13,1.61966236],[551.5,1.58776476]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086797063,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.13,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.3,1.34845001],[557.41,2.15283837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086797268,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.4,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086797568,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,2.15283837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086797769,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.4,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086797964,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.08,1.34845001],[557.31,1.34845001],[557.4,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086798166,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.14,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086798366,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.13,1.61966236]],[[557.02,0.33018559],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80438836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086798562,[[555.45,1.34971863],[555.42,1.87659247],[555.34,1.34971863],[555.33,0.90537314],[555.13,1.61966236]],[[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[559.55,5.50617088],[561.24,1.98480913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086798764,[[555.46,1.34971863],[555.42,1.87659247],[555.33,0.90537314]],[[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[559.55,5.50617088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086798765,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.42,2.15282585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086798965,[[555.46,1.34971863],[555.42,1.87659247],[555.35,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80437584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086799168,[[555.42,1.87659247],[555.33,0.90537314]],[[557.02,0.33017684],[557.03,2.753497],[557.07,1.34845001],[557.31,1.34845001],[557.41,0.80437584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086799169,[[555.47,1.34971863],[555.42,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.06,1.34845001],[557.3,1.34845001],[557.41,2.15282585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086799365,[[555.47,1.34971863],[555.42,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.15,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.06,1.34845001],[557.29,1.34845001],[557.4,2.15282585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086799565,[[555.47,1.34971863],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236],[553.58,3.93667936]],[[557.02,0.33017684],[557.03,2.753497],[557.06,1.34845001],[557.29,1.34845001],[557.41,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086799766,[[555.47,1.34971863],[555.44,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.06,1.34845001],[557.29,1.34845001],[557.4,0.80438036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086799966,[[555.47,1.34971863],[555.44,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.06,1.34845001],[557.29,1.34845001],[557.4,2.15283037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086800163,[[555.47,1.34971863],[555.44,1.87659247],[555.36,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086800970,[[555.48,1.34971863],[555.44,1.87659247],[555.37,1.34971863],[555.33,0.90537314],[555.16,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086801170,[[555.48,1.34971863],[555.44,1.87659247],[555.37,1.34971863],[555.33,0.90537314],[555.17,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.04,1.34845001],[557.28,1.34845001],[557.39,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086801370,[[555.49,1.34971863],[555.44,1.87659247],[555.38,1.34971863],[555.33,0.90537314],[555.18,1.61966236]],[[557.02,0.33017684],[557.03,2.753497],[557.05,1.34845001],[557.29,1.34845001],[557.4,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086801671,[[555.56,1.34971863],[555.46,1.34971863],[555.44,1.87659247],[555.33,0.90537314],[555.27,1.61966236]],[[557.01,1.34845001],[557.02,0.33017684],[557.03,2.753497],[557.23,1.34845001],[557.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086801870,[[555.55,1.34971863],[555.45,1.34971863],[555.44,1.87659247],[555.33,0.90537314],[555.27,1.61966236]],[[557.0,0.33017684],[557.01,1.34845001],[557.03,2.753497],[557.22,1.34845001],[557.32,2.15281446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086802068,[[555.68,1.34971863],[555.6,1.34971863],[555.45,1.61966236],[555.44,1.87659247],[555.36,2.75567555]],[[556.92,1.34845001],[557.0,0.33017684],[557.03,2.753497],[557.09,1.34845001],[557.17,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086802370,[[555.68,1.34971863],[555.6,1.34971863],[555.45,1.61966236],[555.44,1.87659247],[555.37,2.19296609]],[[556.91,0.33017684],[556.92,1.34845001],[557.03,2.753497],[557.09,1.34845001],[557.16,0.80436445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086802571,[[555.69,1.34971863],[555.68,0.91653189],[555.61,1.34971863],[555.46,1.61966236],[555.44,1.87659247]],[[556.91,0.33017684],[556.92,1.34845001],[557.03,2.753497],[557.09,1.34845001],[557.16,0.80436445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086802767,[[555.69,1.34971863],[555.61,1.34971863],[555.46,1.61966236],[555.44,1.87659247],[555.02,2.75567555]],[[556.9,0.33017508],[556.92,1.34845001],[557.03,2.753497],[557.08,1.34845001],[557.15,0.8043719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086802971,[[555.69,0.91176999],[555.68,1.34971863],[555.6,1.34971863],[555.46,1.61966236],[555.44,1.87659247]],[[557.03,2.753497],[557.08,1.34845001],[557.15,0.8043719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086802972,[[555.69,0.91176999],[555.68,1.34971863],[555.6,1.34971863],[555.46,1.61966236],[555.44,1.87659247]],[[556.89,0.33017508],[556.91,1.34845001],[557.03,2.753497],[557.08,1.34845001],[557.15,0.8043719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086803172,[[555.69,1.34971863],[555.62,1.34971863],[555.47,1.61966236],[555.44,1.87659247],[555.4,5.1769863]],[[556.88,0.33017508],[556.9,1.34845001],[557.03,2.753497],[557.07,1.34845001],[557.15,2.15282191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086803475,[[555.72,1.34971863],[555.69,0.91132075],[555.64,1.34971863],[555.51,1.61966236],[555.44,1.87659247]],[[556.87,0.33018183],[556.89,1.34845001],[557.03,2.753497],[557.05,1.34845001],[557.12,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086803674,[[555.71,1.34971863],[555.69,0.91132075],[555.64,1.34971863],[555.5,1.61966236],[555.44,1.87659247]],[[556.86,0.33018183],[556.88,1.34845001],[557.03,2.753497],[557.04,1.34845001],[557.11,0.80438584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086803866,[[555.71,1.34971863],[555.64,1.34971863],[555.5,1.61966236],[555.44,7.05357877],[554.22,5.48394485]],[[556.85,0.33018183],[556.88,1.34845001],[557.03,2.753497],[557.04,1.34845001],[557.11,0.80438584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086804072,[[555.73,1.34971863],[555.71,0.91734052],[555.65,1.34971863],[555.52,1.61966236],[555.45,5.1769863]],[[556.84,0.33018183],[556.86,1.34845001],[557.02,1.34845001],[557.03,2.753497],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086804271,[[555.73,1.34971863],[555.71,0.91734052],[555.66,1.34971863],[555.52,1.61966236],[555.46,8.11847463]],[[556.83,0.33018183],[556.87,1.34845001],[557.03,4.10194701],[557.09,0.80438584],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086804473,[[555.73,1.34971863],[555.71,0.91734052],[555.66,1.34971863],[555.52,1.61966236],[555.47,8.11847463]],[[556.82,0.33018183],[556.87,1.34845001],[557.03,4.10194701],[557.09,0.80438584],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086804773,[[555.73,1.34971863],[555.71,0.91734052],[555.66,1.34971863],[555.52,1.61966236],[555.48,8.11847463]],[[556.81,0.33018183],[556.87,1.34845001],[557.03,4.10194701],[557.09,0.80438584],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086804974,[[555.73,1.34971863],[555.71,0.91734052],[555.66,1.34971863],[555.52,1.61966236],[555.49,2.98402021]],[[556.8,0.33017995],[556.87,1.34845001],[557.03,4.10194701],[557.09,0.80438584],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086805269,[[555.75,1.34971863],[555.71,0.91734052],[555.67,1.34971863],[555.53,1.61966236],[555.5,2.98402021]],[[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001],[557.09,0.80438584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086805472,[[555.75,1.34971863],[555.67,1.34971863],[555.53,1.61966236],[555.51,2.98402021],[554.25,5.48394485]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086805668,[[555.75,1.34971863],[555.67,1.34971863],[555.53,1.61966236],[554.25,5.48394485]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086805669,[[555.75,2.26166831],[555.67,1.34971863],[555.53,1.61966236],[555.45,5.73969576],[554.26,4.64144842]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086805870,[[555.75,2.26166831],[555.67,1.34971863],[555.53,1.61966236],[555.46,8.11784065],[555.45,2.75567555]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086806069,[[555.75,2.26166831],[555.68,1.34971863],[555.54,1.61966236],[555.47,8.11784065],[555.46,2.75567555]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086806276,[[555.75,2.26166831],[555.68,1.34971863],[555.54,1.61966236],[555.48,8.11784065],[555.46,2.75567555]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086806473,[[555.76,1.34971863],[555.75,0.91194968],[555.68,1.34971863],[555.55,1.61966236],[555.48,5.17638021]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086806673,[[555.76,1.34971863],[555.68,1.34971863],[555.55,1.61966236],[555.49,2.98402021],[554.9,2.75567555]],[[556.83,0.33018303],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086806871,[[555.76,1.34971863],[555.68,1.34971863],[555.55,1.61966236],[555.45,2.98402021],[554.9,2.75567555]],[[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001],[558.68,1.98812624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086807072,[[555.76,2.24873031],[555.68,1.34971863],[555.55,1.61966236],[555.47,2.98402021],[554.9,2.75567555]],[[556.83,0.33018042],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086807374,[[555.76,2.24873031],[555.68,1.34971863],[555.54,1.61966236],[555.48,5.92535722],[555.46,4.94797586]],[[556.83,1.67863043],[556.99,1.34845001],[557.03,2.753497],[557.07,1.34845001],[557.2,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086807679,[[555.76,2.24873031],[555.68,1.34971863],[555.54,1.61966236],[555.49,2.98402021],[555.46,4.94797586]],[[556.82,0.33018042],[556.83,1.34845001],[556.99,1.34845001],[557.03,2.753497],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086807871,[[555.77,1.34971863],[555.76,0.89901168],[555.7,1.34971863],[555.56,1.61966236],[555.5,2.98402021]],[[556.82,1.67863043],[556.98,1.34845001],[557.03,2.753497],[557.06,1.34845001],[557.19,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808076,[[555.77,1.34971863],[555.76,0.89901168],[555.69,1.34971863],[555.55,1.61966236],[555.51,2.98402021]],[[556.81,0.33018042],[556.84,1.34845001],[557.0,1.34845001],[557.03,2.753497],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808276,[[555.79,1.34971863],[555.76,0.89901168],[555.71,1.34971863],[555.58,1.61966236],[555.52,2.98402021]],[[556.8,0.33017794],[556.82,1.34845001],[556.98,1.34845001],[557.03,2.753497],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808473,[[555.79,1.34971863],[555.71,1.34971863],[555.58,1.61966236],[555.53,2.98402021]],[[556.82,1.34845001],[556.98,1.34845001],[557.03,2.753497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808474,[[555.79,1.34971863],[555.71,1.34971863],[555.58,1.61966236],[555.53,2.98402021],[555.5,2.75567555]],[[556.82,1.34845001],[556.98,1.34845001],[557.03,2.753497],[557.05,1.34845001],[557.59,3.66734033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808673,[[555.79,1.34971863],[555.71,1.34971863],[555.58,1.61966236],[555.5,2.75567555]],[[556.82,1.34845001],[556.98,1.34845001],[557.03,2.753497],[557.05,1.34845001],[557.59,3.66734033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808674,[[555.79,2.23615169],[555.71,1.34971863],[555.58,1.61966236],[555.51,2.98402021],[555.5,2.75567555]],[[556.81,0.33018008],[556.82,1.34845001],[556.98,1.34845001],[557.02,0.99453793],[557.03,2.753497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086808875,[[555.79,2.23615169],[555.72,1.34971863],[555.58,1.61966236],[555.51,2.98402021],[555.5,2.75567555]],[[556.81,0.33018008],[556.82,1.34845001],[556.98,1.34845001],[557.03,2.753497],[557.59,0.91425489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086809175,[[555.58,1.61966236],[555.51,2.98402021]],[[556.81,0.33018008],[557.03,2.753497],[557.59,0.91425489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086809176,[[555.78,1.34971863],[555.71,1.34971863],[555.58,1.61966236],[555.51,2.98402021],[555.49,2.75567555]],[[556.79,1.34845001],[556.81,0.33018008],[556.95,1.34845001],[557.02,1.34845001],[557.03,2.753497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086809375,[[555.79,1.34971863],[555.72,0.87652987],[555.71,1.34971863],[555.58,1.61966236],[555.5,5.73969576]],[[556.79,1.34845001],[556.95,1.34845001],[557.03,4.10194701],[557.57,2.75308544],[557.79,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086809578,[[555.79,1.34971863],[555.72,0.87652987],[555.71,1.34971863],[555.58,1.61966236],[555.51,2.98402021]],[[556.79,1.34845001],[556.95,1.34845001],[557.02,0.99481277],[557.03,4.10194701],[557.57,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086809879,[[555.72,0.87652987],[555.51,2.98402021]],[[556.79,1.34845001],[556.95,1.34845001],[557.02,0.99481277],[557.03,4.10194701],[557.57,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086809880,[[555.77,1.34971863],[555.72,0.87652987],[555.69,1.34971863],[555.56,1.61966236],[555.51,2.98402021]],[[556.77,1.34845001],[556.93,1.34845001],[557.01,1.34845001],[557.03,0.87668524],[557.15,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086810071,[[555.72,0.87652987],[555.64,1.34971863],[555.55,1.34971863],[555.48,1.87665994],[555.39,1.61966236]],[[556.78,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086810279,[[555.48,1.87665994]],[[556.78,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086810280,[[555.65,1.34971863],[555.56,1.34971863],[555.48,1.87665994],[555.4,1.61966236],[555.3,2.75567555]],[[556.77,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086810470,[[555.65,0.90303693],[555.64,1.34971863],[555.55,1.34971863],[555.48,1.87665994],[555.39,1.61966236]],[[556.77,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086810676,[[555.59,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.32,1.61966236],[555.22,2.75567555]],[[556.79,1.34845001],[556.95,1.87665994],[557.0,1.34845001],[557.03,0.87668524],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086810872,[[555.59,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.32,1.61966236],[555.23,2.98495423]],[[556.79,1.34845001],[556.95,1.87665994],[556.99,1.34845001],[557.03,0.87668524],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086811177,[[555.48,1.87665994],[555.23,2.98495423]],[[556.79,1.34845001],[556.95,1.87665994],[556.99,1.34845001],[557.03,0.87668524],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086811178,[[555.6,1.34971863],[555.51,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.23,5.74062978]],[[556.78,1.34845001],[556.95,1.87665994],[556.98,1.34845001],[557.03,0.87668524],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086811476,[[555.6,1.34971863],[555.51,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.23,2.75567555]],[[556.78,1.34845001],[556.95,1.87665994],[556.98,1.34845001],[557.03,0.87668524],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086811677,[[555.61,1.34971863],[555.51,1.34971863],[555.48,1.87665994],[555.34,1.61966236],[555.33,0.90537314]],[[556.78,1.34845001],[556.95,1.87665994],[556.98,1.34845001],[557.03,0.87668524],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086811977,[[555.61,2.25527148],[555.51,1.34971863],[555.48,1.87665994],[555.34,1.61966236],[555.33,0.90537314]],[[556.78,1.34845001],[556.95,1.87665994],[556.98,1.34845001],[557.03,0.87668524],[557.08,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086812177,[[555.62,1.34971863],[555.61,0.90555285],[555.53,1.34971863],[555.48,1.87665994],[555.35,1.61966236]],[[556.76,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086812373,[[555.53,1.34971863],[555.48,1.87665994]],[[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086812374,[[555.63,1.34971863],[555.53,1.34971863],[555.48,1.87665994],[555.36,1.61966236],[555.09,2.75567555]],[[556.77,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086812977,[[555.48,1.87665994]],[[556.77,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086812978,[[555.62,1.34971863],[555.52,1.34971863],[555.48,1.87665994],[555.35,1.61966236],[555.24,2.75567555]],[[556.77,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086813281,[[555.64,1.34971863],[555.55,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.27,2.75567555]],[[556.75,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086813482,[[555.65,1.34971863],[555.64,0.90697465],[555.56,1.34971863],[555.48,1.87665994],[555.38,1.61966236]],[[556.75,2.25245863],[556.95,3.22510995],[557.03,0.87668524],[557.05,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086813679,[[555.65,1.34971863],[555.56,1.34971863],[555.48,1.87665994],[555.38,1.61966236],[554.86,2.75567555]],[[556.75,2.25245863],[556.95,3.22510995],[557.03,0.87668524],[557.05,1.34845001],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086813878,[[555.65,1.34971863],[555.56,1.34971863],[555.48,1.87665994],[555.39,1.61966236],[555.12,2.75567555]],[[556.75,0.90400862],[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086814074,[[555.65,2.2473458],[555.55,1.34971863],[555.48,1.87665994],[555.39,1.61966236],[555.27,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086814274,[[555.65,2.2473458],[555.55,1.34971863],[555.48,1.87665994],[555.38,1.61966236],[555.27,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086814880,[[555.65,0.89762717],[555.64,1.34971863],[555.55,1.34971863],[555.48,1.87665994],[555.38,1.61966236]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086815080,[[555.64,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.26,2.75567555]],[[556.75,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086815282,[[555.64,2.23754893],[555.54,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.26,2.75567555]],[[556.75,2.25272827],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086815682,[[555.64,2.23754893],[555.55,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.27,2.75567555]],[[556.75,0.90427826],[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086815884,[[555.64,2.23754893],[555.54,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.26,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.05,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086816078,[[555.64,2.23754893],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236],[555.26,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086816285,[[555.64,0.8878303],[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086816583,[[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086816584,[[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236],[552.15,1.59083164]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086816784,[[555.64,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.1,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086816976,[[555.64,0.89378192],[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086817180,[[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236],[551.03,2.38624747]],[[556.76,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086817383,[[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.1,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.97,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086817584,[[555.63,1.34971863],[555.54,1.34971863],[555.48,1.87665994],[555.36,1.61966236],[555.09,2.75567555]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086817780,[[555.63,1.34971863],[555.48,1.87665994]],[[556.76,1.34845001],[556.95,1.87665994],[556.96,1.34845001],[557.03,0.87668524],[557.06,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086817781,[[555.63,0.89000804],[555.6,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.33,2.5250355]],[[556.73,1.34845001],[556.94,1.34845001],[556.95,1.87665994],[557.03,2.22513525],[557.21,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086817982,[[555.6,1.34971863],[555.51,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.23,2.75567555]],[[556.73,2.2517565],[556.93,1.34845001],[556.95,1.87665994],[557.03,2.22513525],[557.2,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086818183,[[555.6,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.22,2.75567555]],[[556.73,0.90330649],[556.74,1.34845001],[556.94,1.34845001],[556.95,1.87665994],[557.03,0.87668524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086818378,[[555.6,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.22,2.75567555]],[[556.74,1.34845001],[556.94,1.34845001],[556.95,1.87665994],[557.03,0.87668524],[558.56,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086818784,[[555.59,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.22,2.75567555]],[[556.74,1.34845001],[556.94,1.34845001],[556.95,1.87665994],[557.03,0.87668524],[558.56,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086818986,[[555.59,1.34971863],[555.5,1.34971863],[555.48,1.87665994],[555.33,2.5250355],[555.22,2.75567555]],[[556.74,2.24106383],[556.94,1.34845001],[556.95,1.87665994],[557.03,0.87668524],[558.56,3.91932378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086819186,[[555.59,1.34971863],[555.49,1.34971863],[555.48,1.87665994],[555.33,0.90537314],[555.32,1.61966236]],[[556.74,0.89261382],[556.75,1.34845001],[556.95,3.22510995],[557.03,0.87668524],[557.22,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086819384,[[555.59,1.34971863],[555.49,1.34971863],[555.48,1.87665994],[555.33,0.90537314],[555.32,1.61966236]],[[556.74,1.34845001],[556.95,3.22510995],[557.03,0.87668524],[557.22,1.61814001],[558.03,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086819580,[[555.59,1.34971863],[555.49,1.34971863],[555.48,1.87665994],[555.33,0.90537314],[555.32,1.61966236]],[[556.74,2.23396533],[556.95,3.22510995],[557.03,0.87668524],[557.22,1.61814001],[558.03,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086819785,[[555.48,1.87665994],[555.33,0.90537314]],[[556.74,2.23396533],[556.95,3.22510995],[557.03,0.87668524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086819786,[[555.62,1.34971863],[555.53,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.33,0.90537314]],[[556.72,1.34845001],[556.74,0.88551532],[556.91,1.34845001],[556.95,1.87665994],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086819982,[[555.62,2.26353809],[555.53,1.34971863],[555.48,1.87665994],[555.37,1.61966236],[555.33,0.90537314]],[[556.72,1.34845001],[556.91,1.34845001],[556.95,1.87665994],[556.99,1.34845001],[557.91,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086820188,[[555.63,1.34971863],[555.62,0.91381946],[555.54,1.34971863],[555.48,1.87665994],[555.38,1.61966236]],[[556.95,1.87665994],[556.99,1.34845001],[557.91,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086820189,[[555.63,1.34971863],[555.62,0.91381946],[555.54,1.34971863],[555.48,1.87665994],[555.38,1.61966236]],[[556.71,1.34845001],[556.9,1.34845001],[556.94,0.99558734],[556.95,1.87665994],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086820490,[[555.63,1.34971863],[555.62,0.91381946],[555.54,1.34971863],[555.48,1.87665994],[555.38,1.61966236]],[[556.71,2.25867529],[556.9,1.34845001],[556.94,0.99558734],[556.95,1.87665994],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086820690,[[555.62,0.91381946],[555.48,1.87665994]],[[556.71,2.25867529],[556.9,1.34845001],[556.94,0.99558734],[556.95,1.87665994],[556.99,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086820691,[[555.69,1.34971863],[555.62,2.26353809],[555.48,3.4963223],[555.39,2.75567555],[555.34,8.12281451]],[[555.75,0.316],[556.67,1.34845001],[556.7,0.33025138],[556.71,0.91022528],[556.84,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086820882,[[555.69,1.34971863],[555.62,2.26353809],[555.48,3.4963223],[555.39,2.75567555],[553.98,1.59083164]],[[555.75,0.316],[556.67,1.34845001],[556.84,1.34845001],[557.71,2.75308544],[557.92,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086821188,[[555.67,1.34971863],[555.62,0.91381946],[555.59,1.34971863],[555.48,1.87665994],[555.45,1.61966236]],[[555.75,0.316],[556.65,1.34845001],[556.82,1.34845001],[556.89,1.34845001],[557.03,2.49482525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086821386,[[555.62,0.91381946],[555.48,1.87665994]],[[555.75,0.316],[556.65,1.34845001],[556.82,1.34845001],[556.89,1.34845001],[557.03,2.49482525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086821387,[[555.62,0.91381946],[555.58,1.34971863],[555.49,1.34971863],[555.48,1.87665994],[555.34,1.61966236]],[[555.75,0.316],[556.41,0.91552669],[556.66,1.34845001],[556.85,1.34845001],[556.87,1.87698047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086821682,[[555.57,1.34971863],[555.48,3.22637857],[555.32,1.61966236],[555.22,2.75567555],[555.07,2.75567555]],[[555.75,0.316],[556.41,0.91552669],[556.68,1.34845001],[556.86,1.34845001],[556.87,1.87698047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086821887,[[555.57,1.34971863],[555.48,3.22637857],[555.32,1.61966236],[555.23,5.74206552],[555.08,2.75567555]],[[555.75,0.316],[556.41,0.91552669],[556.68,1.34845001],[556.86,1.34845001],[556.87,1.87698047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086822188,[[555.51,1.34971863],[555.48,1.87665994],[555.42,1.34971863],[555.24,1.61966236],[555.14,2.75567555]],[[555.75,0.316],[556.7,1.34845001],[556.87,1.87698047],[556.9,1.34845001],[557.0,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086822384,[[555.51,1.34971863],[555.48,1.87665994],[555.42,1.34971863],[555.24,1.61966236],[555.15,2.98657348]],[[555.75,0.316],[556.42,0.88297681],[556.7,1.34845001],[556.87,1.87698047],[556.91,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086822690,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.15,2.98657348]],[[555.75,0.316],[556.42,0.88297681],[556.72,1.34845001],[556.87,1.87698047],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086822884,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[554.43,2.75567555]],[[555.75,0.316],[556.42,0.88297681],[556.72,1.34845001],[556.87,1.87698047],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086823083,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.13,5.74230511]],[[555.75,0.316],[556.42,0.88297681],[556.72,1.34845001],[556.87,1.87698047],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086823282,[[555.5,1.34971863],[555.48,1.87665994],[555.13,5.74230511]],[[555.75,0.316],[556.42,0.88297681],[556.72,1.34845001],[556.87,1.87698047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086823283,[[555.5,1.34971863],[555.48,1.87665994],[555.41,1.34971863],[555.24,1.61966236],[555.13,5.74230511]],[[555.75,0.316],[556.42,0.88297681],[556.72,1.34845001],[556.87,1.87698047],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086823582,[[555.49,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.22,1.61966236],[555.13,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.73,1.34845001],[556.87,1.87698047],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086823785,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.14,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.73,1.34845001],[556.87,1.87698047],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086823991,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.15,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.73,1.34845001],[556.87,1.87698047],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086824291,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.14,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.73,1.34845001],[556.87,1.87698047],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086824494,[[555.5,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.15,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.73,1.34845001],[556.87,1.87698047],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086824691,[[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236]],[[555.75,0.316],[556.42,0.88297681],[556.87,1.87698047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086824692,[[555.49,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.14,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.74,1.34845001],[556.87,1.87698047],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086824888,[[555.49,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.23,1.61966236],[555.15,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.74,1.34845001],[556.87,1.87698047],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086825089,[[555.49,1.34971863],[555.48,1.87665994],[555.4,1.34971863],[555.22,1.61966236],[555.16,2.98662956]],[[555.75,0.316],[556.42,0.88297681],[556.74,1.34845001],[556.87,1.87698047],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086825391,[[555.49,1.34971863],[555.48,1.87665994],[555.39,1.34971863],[555.22,1.61966236]],[[555.75,0.316],[556.42,0.88297681],[556.74,1.34845001],[556.87,1.87698047],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086825392,[[555.49,1.34971863],[555.48,1.87665994],[555.39,1.34971863],[555.22,1.61966236],[554.15,2.75567555]],[[555.75,0.316],[556.42,0.88297681],[556.74,1.34845001],[556.87,1.87698047],[556.94,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086825592,[[555.52,1.34971863],[555.48,1.87665994],[555.42,1.34971863],[555.25,1.61966236],[555.14,2.75567555]],[[555.75,0.316],[556.78,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086852719,[[555.72,2.22939152],[555.64,1.34971863],[555.62,1.8764154],[555.5,1.61966236],[555.46,5.91901707]],[[556.84,0.3301947],[556.85,1.34845001],[556.86,0.90404312],[557.02,1.34845001],[557.03,1.87653345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086882833,[[555.88,1.34971863],[555.79,1.34971863],[555.75,1.87594336],[555.7,0.90774249],[555.63,1.61966236]],[[557.1,1.34845001],[557.23,1.87608663],[557.28,1.34845001],[557.37,1.34845001],[559.19,1.98784898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086908049,[[556.09,1.34971863],[556.02,1.34971863],[555.88,1.61966236],[555.83,2.79616282],[555.81,2.75567555]],[[556.94,1.34845001],[556.95,0.89193316],[557.1,1.34845001],[557.18,1.34845001],[557.29,0.80413385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086950285,[[555.35,2.78518004],[555.03,1.34971863],[554.93,1.34971863],[554.77,2.96374116],[554.74,1.61966236]],[[556.83,0.33036126],[556.84,0.33036277],[556.86,1.01300804],[556.87,3.22535456],[557.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087016252,[[555.74,1.34971863],[555.66,2.22860647],[555.5,1.61966236],[555.48,1.87609506],[555.41,2.75567555]],[[556.96,1.34845001],[556.99,0.33011605],[557.14,1.47145001],[557.2,2.7853851],[557.22,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087046860,[[555.57,1.34971863],[555.45,1.34971863],[555.37,8.08245682],[555.33,0.91662174],[554.29,3.39786649]],[[556.98,1.34845001],[557.2,0.90889382],[557.33,3.48382906],[558.52,10.78450094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087087505,[[555.75,2.24574691],[555.68,1.34971863],[555.56,1.61966236],[555.54,1.87668524],[554.97,2.75567555]],[[556.64,1.34845001],[556.75,0.123],[556.76,0.89160524],[556.79,1.34845001],[556.85,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087162793,[[555.44,1.34971863],[555.35,1.34971863],[555.33,1.87714078],[555.18,1.61966236],[555.11,5.91248156]],[[556.4,0.123],[556.68,0.90467625],[556.74,1.34845001],[556.88,1.8772336],[556.93,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087209104,[[555.21,1.34971863],[555.18,2.79097805],[555.13,1.34971863],[554.97,1.61966236],[554.89,8.09944608]],[[556.51,0.33042997],[556.52,1.34845001],[556.6,0.122],[556.63,1.87785827],[556.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087234629,[[554.99,2.7642501],[554.86,1.34971863],[554.71,1.34971863],[554.43,2.50408551],[554.26,2.75567555]],[[556.63,0.122],[556.64,1.87824679],[556.77,1.34845001],[556.97,0.89771441],[557.1,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087261655,[[555.23,0.90424384],[555.12,4.8539172]],[[556.4,0.33042341],[556.43,0.92069771],[556.57,1.34845001],[556.63,0.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087309680,[[555.37,1.34971863],[555.36,0.90629496],[555.29,1.34971863],[555.16,1.61966236],[555.12,2.98001288]],[[556.28,0.123],[556.29,0.8782155],[556.31,1.34845001],[556.47,1.34845001],[556.54,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087346510,[[555.52,2.26593408],[555.44,1.34971863],[555.35,1.87715765],[555.3,1.61966236],[555.22,2.75567555]],[[556.62,0.33030595],[556.63,1.34845001],[556.73,0.123],[556.79,1.34845001],[556.86,2.2378092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087406360,[[555.47,1.34971863],[555.38,1.34971863],[555.32,2.78610705],[555.23,1.61966236],[553.75,5.48394485]],[[556.54,1.34845001],[556.55,0.89203523],[556.73,1.34845001],[556.8,1.87762186],[557.07,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087455489,[[555.7,1.34971863],[555.47,1.87693829],[555.45,0.91218632]],[[556.68,1.34845001],[556.71,1.01757127],[556.85,1.34845001],[556.9,1.87714078],[556.92,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087527642,[[555.38,0.88601351],[555.37,1.34971863],[555.27,1.34971863],[555.25,1.87754588],[555.1,1.61966236]],[[556.45,1.03993454],[556.54,1.34845001],[556.73,0.89717778],[556.74,1.34845001],[556.78,1.877529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087574387,[[555.11,2.25401796],[555.03,1.87840731],[555.01,1.34971863],[554.82,1.61966236],[554.71,2.9733085]],[[556.39,1.34845001],[556.52,1.87811163],[556.61,1.34845001],[556.71,1.34845001],[557.2,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087599998,[[555.12,1.34971863],[555.03,1.34971863],[555.02,1.87850026],[554.91,0.89906441],[554.88,1.61966236]],[[556.32,0.33052791],[556.33,1.02233431],[556.34,1.34845001],[556.41,1.87855096],[556.52,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087668447,[[554.89,2.24606557],[554.82,1.87906659],[554.8,1.34971863],[554.63,1.61966236],[554.62,2.98229523]],[[556.1,0.123],[556.14,1.34845001],[556.19,0.90491129],[556.24,1.87911732],[556.33,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087677356,[[554.92,1.34971863],[554.9,0.90696346],[554.84,1.34971863],[554.82,1.87906659],[554.7,1.61966236]],[[556.08,0.33067066],[556.09,1.47145001],[556.18,1.8792949],[556.24,0.90577753],[556.26,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087745118,[[554.98,1.34971863],[554.9,1.34971863],[554.8,2.7618658],[554.76,1.61966236],[554.72,2.98552533]],[[555.9,1.34845001],[555.91,0.91407234],[555.99,0.123],[556.06,1.34845001],[556.14,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087794861,[[554.99,1.34971863],[554.98,0.89388],[554.91,1.34971863],[554.78,1.61966236],[554.72,1.87948944]],[[555.79,1.34845001],[555.88,0.123],[555.9,0.91297564],[555.95,1.34845001],[556.02,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087821186,[[554.95,1.34971863],[554.87,1.34971863],[554.73,1.8794979],[554.72,1.61966236],[554.64,2.99144687]],[[555.79,0.124],[555.83,1.34845001],[555.96,0.91225701],[556.01,1.34845001],[556.09,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087890446,[[554.96,2.22706069],[554.88,1.34971863],[554.74,1.61966236],[554.69,1.87959095],[554.65,2.75567555]],[[555.8,1.47245001],[555.81,0.91531522],[555.97,1.34845001],[556.05,1.34845001],[556.19,1.61814001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087907751,[[554.96,1.34971863],[554.87,1.34971863],[554.72,2.76690509],[554.71,1.61966236],[554.62,2.98801113]],[[555.84,0.124],[555.85,0.92259225],[556.06,1.34845001],[556.25,1.34845001],[556.29,1.87926953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087962201,[[555.29,1.34971863],[555.21,1.34971863],[555.07,1.61966236],[555.05,1.87830593],[554.98,2.75567555]],[[556.19,1.34845001],[556.28,1.0153669],[556.36,1.34845001],[556.44,1.34845001],[556.5,1.87836507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728087990825,[[555.29,1.34971863],[555.21,1.34971863],[555.1,1.87827213],[555.06,1.61966236],[554.99,8.15269036]],[[556.23,0.124],[556.24,0.90214039],[556.27,1.34845001],[556.44,1.34845001],[556.53,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088040759,[[555.33,1.34971863],[555.24,1.34971863],[555.19,1.87809474],[555.09,1.61966236],[554.99,2.75567555]],[[556.34,1.34845001],[556.35,0.89039741],[556.49,0.124],[556.52,1.34845001],[556.59,1.87799339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088118324,[[555.33,2.23128337],[555.25,1.34971863],[555.12,1.87822145],[555.1,1.61966236],[555.03,2.98732969]],[[556.23,1.34845001],[556.25,0.124],[556.27,0.90160078],[556.4,1.34845001],[556.48,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088165967,[[555.32,1.34971863],[555.24,1.34971863],[555.21,1.87803562],[555.09,1.61966236],[555.02,8.14206311]],[[556.2,0.124],[556.24,0.91088012],[556.37,1.34845001],[556.55,1.34845001],[556.63,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088184484,[[555.32,1.34971863],[555.27,1.87786671],[555.22,1.34971863],[555.05,0.91958985],[555.03,1.61966236]],[[556.2,0.124],[556.26,0.91744604],[556.48,1.34845001],[556.68,0.87785572],[556.7,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088262549,[[555.55,1.34971863],[555.45,1.34971863],[555.44,0.91434477],[555.29,1.61966236],[555.25,5.92417316]],[[556.2,0.11230454],[556.68,0.87785572],[556.88,1.34845001],[556.99,1.87689611],[557.07,1.34845001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088264949,[[555.7,1.34971863],[555.6,1.34971863],[555.49,1.87686237],[555.44,0.91434477],[555.42,1.61966236]],[[557.05,0.33017083],[557.19,1.34845001],[557.24,0.9195867],[557.41,1.34845001],[557.42,0.80551273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088331095,[[555.44,1.34971863],[555.38,2.79196475],[555.36,1.34971863],[555.22,1.61966236],[555.13,5.72489782]],[[556.7,0.33034632],[556.72,1.34845001],[556.8,2.76851117],[556.89,1.34845001],[556.95,0.80584303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088355815,[[555.61,1.34971863],[555.53,1.34971863],[555.44,1.8771239],[555.41,0.90650845],[555.39,1.61966236]],[[556.6,2.24866562],[556.78,1.34845001],[556.85,1.34845001],[556.88,2.76767602],[557.09,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088400453,[[555.68,1.34971863],[555.6,1.34971863],[555.56,2.78418432],[555.44,1.61966236],[555.36,2.97344206]],[[556.74,2.26899429],[556.92,1.34845001],[557.0,1.34845001],[557.16,1.61814001],[557.25,2.75308544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088439267,[[555.79,1.33604007],[555.69,1.33604007],[555.66,1.8764154],[555.61,0.87978436],[555.52,1.60324809]],[[556.98,2.24062556],[557.17,1.34447034],[557.19,1.87614563],[557.27,1.34447034],[557.44,1.61336441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088513027,[[555.91,1.33604007],[555.82,1.33604007],[555.77,2.7726843],[555.65,1.60324809],[555.56,8.10620579]],[[556.98,0.89797018],[556.99,1.34447034],[557.19,1.34447034],[557.2,1.87599393],[557.28,1.34447034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088537244,[[556.05,2.21647663],[555.97,1.33604007],[555.83,1.60324809],[555.79,1.87592651],[554.54,4.62436528]],[[556.88,1.34447034],[557.04,2.25841055],[557.12,1.34447034],[557.26,1.61336441],[557.35,2.74496028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088560766,[[556.12,1.33604007],[556.05,0.89166432],[556.04,1.33604007],[555.89,1.60324809],[555.88,1.87547156]],[[557.01,1.34447034],[557.02,0.90702391],[557.19,1.34447034],[557.27,1.34447034],[557.36,1.87562319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088606406,[[556.13,1.33604007],[556.06,1.33604007],[556.05,0.89646192],[555.92,1.60324809],[555.89,1.87564846]],[[556.97,2.2378791],[557.13,1.34447034],[557.21,1.34447034],[557.3,1.87564846],[557.34,1.61336441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088667663,[[555.7,0.89897534],[555.69,1.33604007],[555.61,1.33604007],[555.56,1.87662621],[555.47,1.60324809]],[[556.74,0.33023553],[556.77,2.25449976],[556.93,1.34447034],[556.94,1.87676115],[557.01,2.15009096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088701988,[[555.83,1.33604007],[555.75,1.33604007],[555.66,1.87628051],[555.6,1.60324809],[555.37,0.90735082]],[[556.92,1.34447034],[557.09,1.34447034],[557.11,1.87644069],[557.17,1.34447034],[557.3,0.80540572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088732008,[[555.99,1.33604007],[555.9,1.33604007],[555.81,2.76118777],[555.74,1.60324809],[555.64,2.72774849]],[[557.14,1.34447034],[557.29,0.91503502],[557.33,1.34447034],[557.42,1.34447034],[557.59,1.61336441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088800366,[[555.99,1.33604007],[555.91,1.33604007],[555.8,2.79565144],[555.76,1.60324809],[555.67,2.97231851]],[[556.95,1.34447034],[556.96,0.90702479],[557.13,1.34447034],[557.21,0.99603281],[557.22,3.22035471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088851705,[[556.12,1.33604007],[556.02,1.33604007],[555.99,2.78646956],[555.86,1.60324809],[555.75,2.72774849]],[[557.26,1.34447034],[557.46,1.34447034],[557.51,2.79496157],[557.55,1.34447034],[557.72,1.61336441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088877028,[[556.08,1.87491582],[556.06,1.33604007],[555.99,0.91136853],[555.94,1.33604007],[555.72,1.60324809]],[[557.5,1.34447034],[557.51,0.91992595],[557.65,1.87466331],[557.76,1.34447034],[557.88,2.24640999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088898452,[[556.19,1.33604007],[556.17,2.76925346],[556.1,1.33604007],[555.93,1.60324809],[555.9,8.02747259]],[[557.63,0.32973893],[557.84,4.11928779],[558.01,0.80458712],[558.03,1.34447034],[558.12,1.34447034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728088959794,[[556.52,1.33422843],[556.51,0.8896267],[556.43,1.33422843],[556.41,1.87379691],[556.26,1.60107412]],[[557.64,1.34427799],[557.83,1.34427799],[557.92,1.34427799],[558.08,1.61313359],[558.18,2.74456758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089006429,[[556.44,2.2433438],[556.36,1.33422843],[556.29,1.87380531],[556.24,2.95214553],[556.22,1.60107412]],[[557.67,0.32971764],[557.69,1.34427799],[557.86,1.34427799],[557.87,2.75561383],[557.91,0.80455617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089048163,[[556.42,1.33422843],[556.33,1.33422843],[556.24,2.75520705],[556.17,1.60107412],[556.08,2.95907688]],[[557.53,1.34427799],[557.54,0.90242369],[557.72,1.34427799],[557.75,1.87433516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089069988,[[556.46,1.33422843],[556.37,1.33422843],[556.34,1.87391462],[556.22,1.60107412],[556.18,5.89214222]],[[557.66,1.34427799],[557.83,1.87404077],[557.85,1.34427799],[557.87,0.88164034],[557.94,1.34427799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089133837,[[556.17,1.33251499],[556.12,1.87470539],[556.08,0.89346616],[556.07,1.33251499],[555.88,1.59901799]],[[557.5,0.32986503],[557.51,1.67412925],[557.52,0.88691437],[557.61,1.87456233],[557.74,1.34107625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089178674,[[556.27,1.87381372],[556.25,1.33251499],[556.15,0.91463025],[556.14,8.06511885]],[[557.79,0.32972618],[557.8,1.34427799],[557.82,1.87386417],[557.95,1.34107625],[558.02,0.80456284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089196184,[[556.41,1.33251499],[556.33,1.87395667],[556.32,1.33251499],[556.15,2.51364824],[556.05,2.72055145]],[[557.66,0.32973053],[557.67,1.34427799],[557.82,1.87386417],[557.86,1.34107625],[557.87,0.88164034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089247725,[[556.56,1.33251499],[556.47,1.33251499],[556.46,2.76618829],[556.31,1.59901799],[556.21,10.81510251]],[[557.72,1.34427799],[557.91,1.34107625],[557.96,2.762779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089274748,[[556.51,1.33251499],[556.41,1.33251499],[556.35,2.770747],[556.23,1.59901799],[556.13,2.72055145]],[[557.61,1.34427799],[557.82,1.34107625],[557.85,1.87371283],[557.91,1.34427799],[559.96,1.99006304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089339595,[[556.72,2.23339367],[556.63,1.33251499],[556.54,1.87341023],[556.47,1.59901799],[556.21,2.72055145]],[[557.75,1.34427799],[557.95,3.21464617],[558.04,1.34427799],[558.2,1.60929151],[558.45,2.73803069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089386939,[[556.37,2.75868216],[556.27,1.33251499],[556.18,1.33251499]],[[557.72,1.67405132],[557.76,1.87407441],[557.96,0.8891082],[557.98,1.34427799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089408549,[[556.54,1.33251499],[556.47,1.33251499],[556.39,2.75771825],[556.32,1.59901799],[556.24,2.72055145]],[[557.56,1.34427799],[557.57,0.89429289],[557.73,1.34107625],[557.8,1.34427799],[557.94,1.60929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089450180,[[556.74,1.33609306],[556.67,1.33609306],[556.54,4.35266399],[556.46,2.72785667],[556.14,4.31423663]],[[557.6,1.34151226],[557.75,0.88300876],[557.76,1.34151226],[557.82,1.34151226],[557.94,0.80445814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089521550,[[556.9,1.33609306],[556.82,1.33609306],[556.68,1.60331167],[556.65,2.76033963],[556.6,2.72785667]],[[557.71,1.34151226],[557.86,0.89112164],[557.87,1.34151226],[557.95,1.34151226],[558.09,1.60981471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089552791,[[556.61,2.75039512],[555.56,8.11013131],[555.0,4.57949485],[554.99,4.62577395],[554.98,3.41155697]],[[557.99,0.32961487],[558.0,0.32961719],[558.01,2.78035565],[559.07,7.76025658],[559.76,5.43307556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089601111,[[556.78,1.33769873],[556.68,1.33769873],[556.61,2.75039512],[556.51,1.60523848],[556.41,2.97682905]],[[557.75,1.34244085],[557.95,1.34244085],[558.0,0.99567769],[558.01,2.78035565],[558.05,1.34244085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089630637,[[556.72,1.33769873],[556.63,1.33769873],[556.61,2.75039512],[556.45,1.60523848],[556.34,2.73113491]],[[557.74,1.34244085],[557.94,1.34244085],[558.01,2.78035565],[558.04,1.34244085],[558.32,2.74081674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089696284,[[556.76,1.33769873],[556.68,1.33769873],[556.54,1.60523848],[556.45,2.73113491],[556.32,3.61553076]],[[557.57,2.22482165],[557.74,1.34244085],[557.82,1.34244085],[557.96,1.61092902],[557.99,1.80025797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089731616,[[556.66,2.2530792],[556.59,1.33769873],[556.46,1.60523848],[556.42,2.97528405],[556.38,2.73113491]],[[557.55,1.34244085],[557.7,1.34244085],[557.77,1.34244085],[557.79,0.99468493],[557.8,2.77874848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089757653,[[556.71,0.91026561],[556.67,1.33769873],[556.6,1.33769873],[556.46,1.60523848],[556.38,4.60489819]],[[557.56,1.34244085],[557.68,0.88155061],[557.72,1.34244085],[557.8,1.34244085],[557.94,1.61092902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089817095,[[556.79,1.33769873],[556.72,1.33769873],[556.58,1.8729985],[556.57,1.60523848],[555.32,1.5822436]],[[557.83,1.34244085],[557.85,0.87468604],[557.99,1.34244085],[558.07,1.34244085],[558.21,1.61092902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089861039,[[556.56,1.33769873],[556.47,1.33769873],[556.42,2.76082609],[556.31,1.60523848],[556.21,8.10226759]],[[557.68,1.34244085],[557.86,0.88143497],[557.87,1.34244085],[557.95,1.87348587],[557.96,1.34244085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089883053,[[556.74,1.33769873],[556.67,1.33769873],[556.53,1.60523848],[556.48,1.87343544],[556.46,2.96907488]],[[557.62,1.34244085],[557.64,0.9171003],[557.77,1.34244085],[557.84,1.34244085],[557.94,0.80446778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089926292,[[556.72,0.89242777],[556.7,1.33769873],[556.61,1.33769873],[556.5,1.87340182],[556.44,1.60523848]],[[557.68,0.91719002],[557.71,1.34244085],[557.87,1.34244085],[558.0,1.34244085],[558.11,0.90644061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728089967921,[[556.91,1.33769873],[556.84,1.33769873],[556.81,0.90923766],[556.7,1.60523848],[556.64,1.87304891]],[[557.71,1.34244085],[557.87,2.24601099],[557.94,1.34244085],[558.07,1.61092902],[558.08,0.80429717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090020663,[[556.9,1.33769873],[556.83,1.87233508],[556.82,1.33769873],[556.81,0.90923766],[556.67,1.60523848]],[[558.1,1.67191599],[558.11,0.90405308],[558.28,1.34244085],[558.31,1.87237706],[558.35,0.80404358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090064595,[[557.08,1.33769873],[556.99,1.3356763],[556.97,1.87207488],[556.83,1.60281156],[556.81,0.90923766]],[[558.1,1.34244085],[558.29,1.34280478],[558.36,2.76137777],[558.38,1.34244085],[558.54,1.61136574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090087914,[[557.19,1.33769873],[557.12,1.3356763],[557.02,1.87190705],[556.98,1.60281156],[555.75,1.58293423]],[[558.05,1.34244085],[558.21,2.22535812],[558.28,1.34244085],[558.41,0.80391899],[558.42,1.61136574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090135348,[[557.24,1.33769873],[557.17,1.3356763],[557.04,1.60281156],[557.02,1.87190705],[556.63,2.73113491]],[[558.02,1.34244085],[558.18,1.34280478],[558.21,0.99517552],[558.25,2.26006152],[558.39,1.61136574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090157969,[[556.24,2.7643799],[554.21,8.06510043],[553.44,12.54809531]],[[558.08,0.32967113],[558.09,1.87343544],[558.11,0.91756368],[558.29,0.89559189],[558.82,0.80444841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090219335,[[556.23,1.32611752],[556.16,1.32611752],[556.14,2.76576033],[556.04,1.59134103],[555.96,2.70748995]],[[557.25,0.32992969],[557.26,1.33060762],[557.31,0.91129466],[557.41,1.33060762],[557.48,1.33060762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090246133,[[556.28,1.32611752],[556.25,1.8742258],[556.18,1.32611752],[556.14,0.89100444],[556.02,1.59134103]],[[557.66,1.33060762],[557.85,1.33060762],[557.94,1.33060762],[558.1,0.89535092],[561.09,1.98368435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090282267,[[556.46,2.24191462],[556.39,1.32611752],[556.26,1.59134103],[556.25,1.8742258],[556.18,2.70748995]],[[557.36,2.21041191],[557.51,1.33060762],[557.58,1.33060762],[557.72,1.59672915],[557.78,0.80549648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090346220,[[556.45,1.32611752],[556.37,1.87362036],[556.36,1.32611752],[556.22,1.59134103],[556.13,8.07487254]],[[557.66,0.32973584],[557.67,2.2397055],[557.85,1.33060762],[557.93,1.33060762],[558.03,0.80528313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090389247,[[556.56,1.32611752],[556.49,1.32611752],[556.35,1.59134103],[556.33,2.78956032],[556.31,2.96676081]],[[557.48,1.33060762],[557.63,1.33060762],[557.71,1.33060762],[557.83,0.80537775],[557.84,1.59672915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090413373,[[556.64,0.91143216],[556.63,1.32611752],[556.55,1.32611752],[556.41,1.59134103],[556.33,5.49705027]],[[557.42,2.20713517],[557.65,1.33060762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090458299,[[556.61,1.32611752],[556.54,1.32611752],[556.4,1.59134103],[556.38,8.09194756],[556.36,1.87395667]],[[557.57,2.23844934],[557.72,1.33060762],[557.79,1.33060762],[557.92,1.59672915],[557.96,0.80527644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090486224,[[556.67,1.32611752],[556.66,0.91252467],[556.59,1.32611752],[556.46,1.59134103],[556.38,2.70748995]],[[557.45,1.33060762],[557.6,2.24196595],[557.67,1.33060762],[557.81,1.59672915],[557.87,0.8053202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090542776,[[555.87,2.76736548],[555.76,1.33081311],[555.68,1.33081311],[555.57,2.95048273],[555.54,1.59697573]],[[557.33,0.33003595],[557.34,4.10349027],[557.5,1.33606854],[557.51,0.89684489],[557.54,0.80590035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090584298,[[556.08,1.87462124],[555.97,1.33081311],[555.79,1.59697573],[555.7,2.92835148]],[[557.52,0.32986156],[557.58,1.33606854],[557.61,2.76607719],[557.79,1.33606854],[557.88,0.80554726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090608319,[[556.45,0.88141831],[556.32,1.33081311],[556.21,1.33081311],[556.16,1.87455392],[556.01,1.59697573]],[[557.52,1.33606854],[557.61,0.89147278],[557.75,1.33606854],[557.77,1.87430151],[557.86,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090676270,[[556.64,1.33081311],[556.56,1.33081311],[556.48,2.77508822],[556.4,1.59697573]],[[557.73,1.33606854],[557.91,1.33606854],[557.99,3.20947036],[559.58,5.50617088],[559.77,1.98728232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090723706,[[556.83,1.33081311],[556.74,1.33081311],[556.67,1.8728725],[556.59,1.59697573],[556.5,2.71707677]],[[557.83,0.88573991],[557.84,1.33606854],[558.01,1.33606854],[558.09,1.8729901],[558.1,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090732512,[[556.71,1.87277171],[556.49,1.33081311],[556.33,1.33081311],[556.03,1.59697573],[555.85,5.43415354]],[[558.28,1.33606854],[558.32,1.87254498],[558.62,1.33606854],[558.79,1.33606854],[559.08,1.60328225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090792655,[[556.43,1.33081311],[556.32,1.33081311],[556.11,1.59697573],[555.99,2.71707677],[555.49,2.71707677]],[[557.92,1.33606854],[557.93,0.9070852],[558.04,1.87308251],[558.16,1.33606854],[558.27,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090815266,[[556.37,1.33081311],[556.33,2.77963397],[556.3,1.33081311],[556.21,2.94613471],[556.18,1.59697573]],[[557.67,0.3296905],[557.89,1.33606854],[557.9,0.9013996],[557.91,1.87363717],[558.04,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090876726,[[556.66,1.33081311],[556.59,1.33081311],[556.58,0.90355284],[556.46,1.59697573],[556.38,5.68562581]],[[557.49,0.90597523],[557.5,1.33606854],[557.65,1.33606854],[557.72,1.33606854],[557.85,1.60328225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090923164,[[556.31,1.33081311],[556.22,1.33081311],[556.17,1.87441088],[556.03,1.59697573],[555.94,5.1651658]],[[557.52,0.32987228],[557.53,0.88915814],[557.55,1.33606854],[557.63,1.87441088],[557.77,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090946580,[[556.29,1.33081311],[556.28,0.88043087],[556.18,1.33081311],[556.17,1.87441088],[555.98,1.59697573]],[[557.55,0.32986748],[557.56,1.87471381],[557.61,1.33606854],[557.83,0.89608769],[557.84,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728090996925,[[555.94,2.23356046],[555.85,1.33081311],[555.69,1.59697573],[555.64,8.11277164],[555.45,2.71707677]],[[557.38,1.66605088],[557.41,0.88940835],[557.56,1.33606854],[557.65,1.33606854],[557.8,0.80579124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091053571,[[555.84,2.25148998],[555.76,1.33081311],[555.62,1.59697573],[555.6,1.87626365],[555.53,2.71707677]],[[556.91,1.33606854],[557.08,1.33606854],[557.11,1.87633109],[557.16,1.33606854],[557.3,1.60328225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091078088,[[555.95,2.24816848],[555.87,1.33081311],[555.73,1.59697573],[555.7,1.87599393],[555.67,2.97652515]],[[557.03,0.33007896],[557.04,1.33606854],[557.21,3.21207089],[557.29,2.24587809],[557.43,1.60328225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091121329,[[556.08,1.33081311],[556.0,1.33081311],[555.87,1.59697573],[555.83,2.7781433],[555.79,2.71707677]],[[557.0,1.33606854],[557.14,0.88945845],[557.15,1.33606854],[557.22,1.33606854],[557.23,1.87580854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091147255,[[555.32,1.87668524],[555.3,0.90916442],[555.21,1.33081311],[555.1,1.33081311],[554.77,5.16281514]],[[556.92,0.33026929],[556.93,1.87713234],[557.07,2.2336218],[557.1,0.88661275],[557.31,1.33606854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091217308,[[555.54,1.34737114],[555.51,0.88924943],[555.46,1.34737114],[555.34,1.87734331],[555.3,1.61684537]],[[556.6,1.34500591],[556.77,1.87739395],[556.78,1.34500591],[556.81,0.88252741],[556.87,1.34500591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091247725,[[555.41,1.34737114],[555.31,1.34737114],[555.3,1.87751212],[555.14,1.61684537],[555.06,2.98650709]],[[556.58,1.34500591],[556.78,3.22256868],[556.87,1.34500591],[557.04,1.61400709],[557.55,2.74605374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091290857,[[555.3,2.76728014],[555.24,5.9505912],[555.23,2.20541567],[555.12,2.75088275],[551.13,3.4306466]],[[556.47,2.22158131],[556.66,3.22274597],[556.73,0.8049492],[556.74,1.34500591],[561.16,10.74903009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091334890,[[555.6,1.34799334],[555.53,1.34799334],[555.4,1.61760305],[555.33,1.87745303],[555.32,2.75088275]],[[556.81,1.87745303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091406256,[[555.31,1.34799334],[555.16,1.34799334],[554.88,1.61760305],[554.71,2.75088275],[554.44,2.75215306]],[[556.87,1.34500591],[556.89,1.87703109],[557.07,0.89755326],[557.2,1.34500591],[557.35,1.34500591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091436491,[[555.57,1.34799334],[555.47,1.87649128],[555.24,2.53393843]],[[557.07,1.87669368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091485020,[[555.77,1.34218152],[555.69,1.8759855],[555.65,1.34218152],[555.44,1.61061783],[554.46,2.74028728]],[[557.42,0.3299868],[557.43,2.76502998],[557.48,1.3410748],[557.72,1.3410748],[557.73,0.91473331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091527849,[[555.87,1.34218152],[555.8,1.34218152],[555.76,1.87597707],[555.72,0.89376795],[555.66,1.61061783]],[[557.03,0.33010822],[557.04,0.91250306],[557.06,1.3410748],[557.2,1.87594336],[557.22,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091563878,[[555.61,1.34218152],[555.54,1.34218152],[555.49,1.87677802],[555.45,0.88277193],[555.42,1.61061783]],[[556.76,1.67135516],[556.81,0.91524191],[556.91,1.3410748],[556.92,1.87693829],[557.1,1.60928976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091627647,[[554.96,1.34218152],[554.84,1.34218152],[554.63,1.61061783],[554.54,2.97946129],[554.49,2.74028728]],[[556.62,0.33047599],[556.66,0.90064736],[556.67,1.3410748],[556.92,1.3410748],[557.04,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091651562,[[555.39,2.24561571],[555.33,1.34218152],[555.2,1.61061783],[555.13,2.74028728],[555.01,2.74028728]],[[556.31,1.3410748],[556.32,0.33047626],[556.46,1.3410748],[556.5,0.89462326],[556.53,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091698790,[[555.1,1.34218152],[555.03,1.34218152],[554.95,1.87866082],[554.93,2.9865791],[554.92,2.95680138]],[[556.19,0.33060473],[556.22,1.3410748],[556.38,1.3410748],[556.39,1.87862702],[556.44,0.80287725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091766746,[[555.02,1.34218152],[554.98,1.87837352],[554.91,1.34218152],[554.86,0.92095323],[554.71,1.61061783]],[[556.44,1.3410748],[556.49,1.87846646],[556.67,1.3410748],[556.78,1.3410748],[557.88,2.73802772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091778762,[[555.07,1.34218152],[554.98,1.34218152],[554.97,2.76159984],[554.8,1.61061783],[554.7,5.72704213]],[[556.22,1.3410748],[556.42,4.11830396],[556.52,1.3410748],[556.69,1.60928976],[556.8,2.73802772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091838505,[[555.38,1.34218152],[555.33,0.89748201],[555.31,1.34218152],[555.2,2.99150017],[555.18,1.61061783]],[[556.33,0.33046308],[556.34,1.3410748],[556.45,0.89478417],[556.49,1.3410748],[556.56,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091862029,[[555.29,1.34218152],[555.23,1.34218152],[555.1,1.61061783],[555.06,2.98764897],[555.03,5.51023065]],[[556.23,0.33053169],[556.25,1.3410748],[556.33,0.88145349],[556.39,1.3410748],[556.46,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091904060,[[555.47,1.34218152],[555.4,2.24527393],[555.28,1.61061783],[555.23,2.2010207],[555.09,2.74028728]],[[556.49,0.33039659],[556.5,0.89742898],[556.53,1.3410748],[556.68,1.3410748],[556.74,2.68106216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091969012,[[555.1,2.24702051],[555.03,3.220479],[554.89,1.61061783],[554.8,2.74028728]],[[555.21,0.00884746],[555.95,0.87749595],[556.24,1.3410748],[556.4,1.3410748],[556.48,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728091993137,[[554.97,2.26031754],[554.88,1.34218152],[554.82,1.87906659],[554.73,1.61061783],[554.65,2.98192951]],[[556.15,0.33066077],[556.16,1.3410748],[556.33,1.3410748],[556.35,1.87876225],[556.42,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092048678,[[555.11,1.34218152],[555.04,1.34218152],[554.92,1.61061783],[554.84,2.74028728],[553.78,1.5982081]],[[555.84,1.3410748],[555.99,2.23067451],[556.05,1.3410748],[556.18,1.60928976],[556.21,0.80214342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092107523,[[554.86,3.22120583],[554.73,1.34218152],[554.49,1.61061783],[554.34,2.74028728],[554.12,2.74028728]],[[556.41,1.3410748],[556.49,2.77702257],[556.68,1.3410748],[556.81,1.3410748],[556.97,0.8030068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092130041,[[555.1,1.34218152],[555.02,1.34218152],[554.93,1.87861012],[554.92,0.91383197],[554.88,1.61061783]],[[556.25,1.3410748],[556.38,1.87866082],[556.41,1.3410748],[556.48,0.80275823],[559.22,1.97750413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092177978,[[555.05,2.25366046],[554.98,1.34218152],[554.87,2.99280686],[554.86,1.61061783],[554.66,2.74028728]],[[556.05,1.67174141],[556.06,0.89033825],[556.2,1.3410748],[556.24,1.87913423],[556.58,2.73802772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092201294,[[555.03,1.34218152],[554.95,1.34218152],[554.85,0.88943965],[554.81,1.61061783],[554.78,2.99013981]],[[556.11,0.33065134],[556.12,2.25740992],[556.29,1.3410748],[556.55,0.80212167],[558.01,1.97759569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092247534,[[555.12,1.34218152],[555.03,1.34218152],[554.92,1.87890595],[554.88,1.61061783],[554.86,0.91498585]],[[556.19,1.3410748],[556.37,4.11757217],[556.45,1.3410748],[556.6,1.60928976],[556.7,2.73802772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092300283,[[555.08,2.24549107],[554.98,1.34218152],[554.79,1.61061783],[554.67,2.74028728]],[[556.44,0.3305209],[556.45,2.22138244],[556.67,3.21894151],[556.77,1.3410748],[556.96,1.60928976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092342008,[[555.5,2.23752445],[555.43,1.34218152],[555.3,1.61061783],[555.22,2.74028728],[555.1,2.74028728]],[[556.27,1.3410748],[556.42,1.3410748],[556.49,1.3410748],[556.6,0.99197815],[556.61,1.87790894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092387455,[[555.53,1.34218152],[555.46,1.34218152],[555.33,1.61061783],[555.32,1.87735175],[555.26,2.98492845]],[[556.59,0.33035721],[556.6,1.3410748],[556.74,1.3410748],[556.79,2.79634472],[556.81,2.14437712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092413966,[[555.36,1.34218152],[555.24,1.34218152],[555.01,1.61061783],[554.87,2.74028728],[554.65,2.74028728]],[[556.65,1.3410748],[556.66,0.88017087],[556.85,1.87737707],[556.92,1.3410748],[557.05,1.3410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092459313,[[555.86,1.34286787],[555.8,1.34286787],[555.67,1.61144144],[555.6,2.74168857],[555.29,2.74168857]],[[556.73,1.33866768],[556.88,2.22474135],[556.94,1.33866768],[557.07,1.60640122],[557.26,2.73311319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092522879,[[555.73,1.34286787],[555.72,2.78306857],[555.62,1.34286787],[555.42,1.61144144],[555.39,2.98658098]],[[557.17,0.33009033],[557.24,0.88629423],[557.3,1.87583382],[557.42,1.33866768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092559109,[[556.15,2.23318486],[556.09,1.34286787],[555.96,1.61144144],[555.89,4.61732861],[555.77,2.74168857]],[[556.86,1.33866768],[557.0,2.24946538],[557.07,1.33866768],[557.2,1.60640122],[557.24,0.99412799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092602538,[[555.95,2.77314429],[555.93,1.34286787],[555.83,1.34286787],[555.64,1.61144144],[555.53,2.74168857]],[[557.4,1.66864469],[557.52,2.77058924],[557.62,1.33866768],[557.68,0.89657151],[557.71,0.80432415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092674486,[[556.34,1.34286787],[556.3,0.9131801],[556.27,1.34286787],[556.15,1.87481481],[556.13,1.61144144]],[[557.19,1.33866768],[557.21,0.89253007],[557.35,1.33866768],[557.42,1.33866768],[557.56,1.60640122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092703592,[[556.36,0.91255014],[556.23,1.61144144],[556.16,2.98784214]],[[557.12,2.2189873],[557.27,1.33866768],[557.34,1.33866768],[557.46,1.60640122],[557.52,0.80374222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092761142,[[556.34,2.23200611],[556.25,3.21743862],[556.09,1.61144144],[556.02,2.98732123],[555.99,2.74168857]],[[557.34,2.21963715],[557.53,1.33866768],[557.62,1.33866768],[557.78,1.60640122],[557.87,3.63149739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092783056,[[556.4,1.34286787],[556.38,1.87375487],[556.33,1.34286787],[556.21,2.97184389],[555.1,3.40979815]],[[557.7,0.32975722],[557.71,1.33866768],[557.86,1.33866768],[557.91,2.79115536],[557.93,0.80370978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092861728,[[556.63,1.34286787],[556.54,1.34286787],[556.53,1.87354471],[556.37,1.61144144],[555.57,2.74168857]],[[557.62,1.33866768],[557.63,0.91046115],[557.82,1.33866768],[557.91,1.33866768],[559.42,3.90444742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092905456,[[556.29,2.79378259],[556.21,1.34226545],[556.1,1.34226545],[555.92,1.61071855],[555.8,2.74045864]],[[557.58,1.21209936],[557.6,1.34342555],[557.81,1.87388099],[557.82,1.34342555],[557.92,1.34342555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092929280,[[556.23,2.7842783],[556.14,1.34226545],[556.06,1.34226545],[555.9,1.61071855],[555.15,2.74045864]],[[557.58,0.32986323],[557.59,1.34342555],[557.61,0.88384201],[557.74,1.87433516],[557.78,1.34342555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728092980708,[[556.63,1.34226545],[556.56,1.34226545],[556.43,1.61071855],[556.36,2.74045864],[556.06,2.74045864]],[[557.34,1.34342555],[557.49,2.25449877],[557.56,1.34342555],[557.68,1.61211067],[557.76,2.74282718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093053559,[[556.76,1.34226545],[556.74,0.88417498],[556.68,1.34226545],[556.55,1.61071855],[556.52,1.8735363]],[[557.56,2.22598576],[557.72,1.34342555],[557.79,1.34342555],[557.99,0.80519939],[558.12,0.87968952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093095494,[[556.12,2.77481841],[555.91,1.34226545],[555.8,1.34226545],[555.62,1.61071855],[555.57,2.97013441]],[[557.51,0.32991695],[557.64,4.09595861],[557.86,1.34342555],[557.95,0.80498374],[557.96,1.34342555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093127826,[[556.4,2.23609061],[556.33,1.34226545],[556.23,1.87449502],[556.2,1.61071855],[556.12,3.64065581]],[[557.33,1.34342555],[557.34,0.91436265],[557.49,1.34342555],[557.56,1.34342555],[557.68,0.80515676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093143437,[[556.53,2.22655762],[556.47,1.34226545],[556.34,1.61071855],[556.27,2.74045864],[556.26,1.87440247]],[[557.26,1.34342555],[557.4,2.23543687],[557.47,1.34342555],[557.6,1.61211067],[558.57,3.91832454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093183661,[[556.02,1.34226545],[555.95,1.34226545],[555.85,1.87582539],[555.82,0.88878005],[555.81,1.61071855]],[[556.86,1.34342555],[557.0,0.87809917],[557.02,1.34342555],[557.09,1.34342555],[557.23,1.61211067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093246311,[[555.63,1.34226545],[555.56,1.34226545],[555.44,1.61071855],[555.4,1.87727579],[555.36,3.61784087]],[[556.47,1.34342555],[556.61,0.91064365],[556.62,1.34342555],[556.68,1.34342555],[556.8,0.80498286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093270036,[[555.64,1.34226545],[555.56,1.34226545],[555.43,1.87721672],[555.42,1.61071855],[555.33,5.73237337]],[[556.46,1.34342555],[556.62,2.22701059],[556.7,1.34342555],[556.83,1.87734331],[556.84,1.61211067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093313879,[[555.53,3.21880733],[555.46,1.34226545],[555.36,0.87738223],[555.33,1.61071855],[555.26,2.74045864]],[[556.6,0.3303453],[556.61,1.34342555],[556.76,1.34342555],[556.83,1.34342555],[556.85,0.80378816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093368921,[[555.57,1.34226545],[555.49,2.22198497],[555.33,1.61071855],[555.25,2.98532779],[555.24,2.74045864]],[[556.6,0.89167565],[556.61,1.34342555],[556.78,1.34342555],[556.87,1.34342555],[557.1,0.8032519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093426265,[[555.59,1.87633109],[555.5,1.34226545],[555.46,0.88691118],[555.4,1.34226545],[555.22,1.61071855]],[[556.95,0.3301436],[556.98,0.90889382],[556.99,1.34342555],[557.2,1.34342555],[557.26,0.80338454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093458185,[[555.78,1.34226545],[555.75,0.88794139],[555.71,1.34226545],[555.61,1.87665994],[555.58,1.61071855]],[[556.67,1.34342555],[556.69,0.33026847],[556.82,1.34342555],[556.87,0.88470663],[556.88,1.34342555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093487312,[[555.82,2.23710636],[555.75,1.34226545],[555.63,1.87667681],[555.62,1.61071855],[555.54,2.74045864]],[[556.59,2.23574983],[556.74,1.34342555],[556.81,1.34342555],[556.94,1.61211067],[557.01,0.80258483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093533748,[[555.98,1.34226545],[555.91,2.22688083],[555.79,1.61071855],[555.74,1.87628051],[555.71,2.74045864]],[[556.86,0.90330649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093604400,[[555.93,1.34226545],[555.86,1.34226545],[555.83,0.89101527],[555.82,1.87592651],[555.74,1.61071855]],[[556.99,0.33016212],[557.0,0.89326196],[557.01,1.34342555],[557.07,1.34342555],[557.2,2.41659135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093627525,[[556.03,1.34226545],[555.95,1.34226545],[555.82,4.4042532],[555.74,2.74045864],[555.61,2.74045864]],[[556.96,0.33013891],[556.97,0.8819407],[556.98,1.34342555],[557.06,1.34342555],[557.19,1.61211067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093674851,[[556.08,1.34226545],[556.01,1.34226545],[555.88,1.61071855],[555.83,2.99106403],[555.82,2.79353465]],[[556.93,0.33013926],[556.96,1.34342555],[557.03,1.34342555],[557.11,0.90450889],[557.16,1.61211067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093748822,[[555.72,1.34226545],[555.64,1.34226545],[555.58,1.87649972],[555.49,0.90384615]],[[556.77,0.33024172],[556.78,1.3442771],[556.8,0.90634549],[556.94,1.34342555],[557.02,1.34342555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093752026,[[555.73,1.34226545],[555.65,1.34226545],[555.58,1.87649972],[555.51,1.61071855],[555.49,0.90384615]],[[556.73,0.33025097],[556.74,1.3442771],[556.75,0.89169512],[556.76,0.33025097],[556.9,1.34342555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093817279,[[554.87,1.87817921],[554.62,0.89410284],[552.99,8.07141044],[552.22,4.55750284],[551.7,7.99828126]],[[556.53,0.33054239],[556.54,1.87842421],[556.61,0.91030838],[558.95,7.68088957],[559.55,10.69500941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093845104,[[555.23,2.25652739],[555.13,1.3476409],[555.09,1.87820455],[554.94,1.61716908],[554.82,2.7514335]],[[556.32,1.34495332],[556.54,1.34495332],[556.62,0.91293262],[556.64,1.34495332],[556.69,1.87813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093888738,[[555.32,1.87740239],[555.21,0.91557108],[555.04,1.3476409],[554.89,0.89150853],[554.85,1.3476409]],[[557.08,2.76182545],[557.26,1.34495332],[557.64,0.88969886],[557.67,1.34495332],[557.86,1.34495332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728093931274,[[555.7,1.3476409],[555.68,0.87872994],[555.6,1.3476409],[555.51,1.87639011],[555.41,1.61716908]],[[556.88,1.34495332],[557.1,1.34495332],[557.14,2.78340798],[557.21,1.34495332],[557.39,1.61394398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094000628,[[555.66,1.3476409],[555.59,1.3476409],[555.53,0.89915508],[555.47,1.61716908],[555.39,2.7514335]],[[556.61,0.33031056],[556.62,1.34495332],[556.63,0.88196691],[556.77,1.34495332],[556.84,1.34495332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094025849,[[555.53,1.3476409],[555.45,1.3476409],[555.41,2.78543481],[555.32,1.61716908],[555.24,2.7514335]],[[556.5,2.25289919],[556.65,1.34495332],[556.73,1.34495332],[556.85,0.80646969],[556.86,1.61394398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094090013,[[555.43,0.91332351],[555.42,1.34634401],[555.35,1.34634401],[555.33,1.87762186],[555.22,1.61561281]],[[556.41,0.88788099],[556.42,1.34519141],[556.57,1.34519141],[556.65,1.34519141],[556.68,0.80590647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094092204,[[555.45,1.34634401],[555.38,1.34634401],[555.33,1.87762186],[555.26,1.61561281],[555.24,2.98857365]],[[556.39,1.67563172],[556.53,1.34519141],[556.6,1.34519141],[556.68,0.80593032],[556.73,1.61422969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094161959,[[555.29,1.87764719],[555.22,0.92070978],[555.21,1.34625526],[555.09,1.34625526],[554.87,2.52309263]],[[556.57,1.34518945],[556.69,1.87764719],[556.82,1.34518945],[556.83,0.90983349],[556.94,1.34518945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094192880,[[555.26,1.3449548],[555.18,1.3449548],[555.15,2.77856114],[555.04,1.61394576],[554.95,2.74594939]],[[556.32,1.34066833],[556.49,1.34066833],[556.55,2.76933546],[556.57,1.34066833],[556.71,1.60880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094239322,[[554.91,2.76528071],[554.74,1.3449548],[554.65,1.3449548],[554.51,5.92999185],[554.5,1.61394576]],[[556.23,0.33064387],[556.33,1.87882987],[556.4,1.34066833],[556.43,0.91641005],[556.58,1.34066833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094308387,[[555.0,1.3449548],[554.92,1.3449548],[554.83,1.87928645],[554.79,1.61394576],[554.78,0.90469713]],[[555.88,1.34066833],[555.93,0.33073052],[555.94,0.90550755],[556.03,1.34066833],[556.11,1.34066833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094365734,[[554.94,1.3449548],[554.85,1.87926108],[554.78,0.90469713]],[[556.01,1.34066833],[556.2,1.34066833],[556.29,1.34066833],[556.45,1.60880199],[556.55,2.73719784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094389355,[[555.0,1.3449548],[554.93,3.22359872],[554.79,4.59798614],[554.78,0.90469713],[554.57,2.74594939]],[[556.22,1.67128949],[556.24,0.92173221],[556.38,1.34066833],[556.43,1.87873689],[556.46,2.14765401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094413684,[[555.34,5.93686189],[555.29,1.3449548],[555.23,1.3449548],[555.1,1.61394576],[555.08,0.89895634]],[[556.11,0.33061964],[556.12,0.91578028],[556.14,1.34066833],[556.21,1.34066833],[556.33,1.60880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094481233,[[554.73,1.3449548],[554.72,0.90621062],[554.63,1.3449548],[554.62,1.87963326],[554.44,1.61394576]],[[556.03,0.33081637],[556.05,1.34066833],[556.09,2.77136935],[556.16,1.34066833],[556.34,1.60880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094529480,[[554.94,1.3449548],[554.87,1.3449548],[554.79,1.87876225],[554.74,1.61394576],[554.68,2.98464789]],[[556.22,0.33066816],[556.34,1.34066833],[556.38,2.77498718],[556.41,1.34066833],[556.51,0.80675869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094552501,[[555.13,1.3449548],[555.06,1.3449548],[554.93,1.61394576],[554.85,4.62484689],[554.32,2.74594939]],[[555.93,1.34155307],[556.08,1.34066833],[556.15,1.34066833],[556.3,0.80648771],[556.67,2.73719784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094604645,[[555.17,1.3449548],[555.1,1.3449548],[554.97,1.61394576],[554.9,2.74594939],[554.84,2.99677472]],[[555.88,1.34155307],[555.89,0.90793655],[556.02,1.34066833],[556.09,1.34066833],[556.22,1.60880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094669712,[[555.17,1.3449548],[555.08,1.3449548],[554.99,1.87866082],[554.94,0.92028072],[554.92,1.61394576]],[[556.09,1.34155307],[556.25,0.91389096],[556.28,1.34066833],[556.37,1.34066833],[556.5,1.87861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094716743,[[555.04,1.87853406],[555.03,1.3449548],[554.92,1.3449548],[554.72,1.61394576],[554.59,2.74594939]],[[556.17,1.34155307],[556.41,1.34066833],[556.52,1.34066833],[558.9,1.96977962],[561.43,2.95451707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094741668,[[555.1,1.87789205],[555.04,1.3449548],[555.0,0.88001632],[554.93,1.3449548],[554.74,1.61394576]],[[556.52,0.33049267],[556.59,1.34155307],[556.74,1.87801028],[556.82,1.34066833],[556.92,1.34066833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094764995,[[555.33,2.24964763],[555.23,1.3449548],[555.21,1.87780761],[555.06,1.61394576],[554.95,2.74594939]],[[556.5,1.34155307],[556.71,1.34066833],[556.74,1.87801028],[556.8,0.89874105],[556.98,1.60880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094814528,[[555.27,3.22271174],[555.18,1.3449548],[555.02,1.61394576],[554.92,2.74594939],[554.76,2.74594939]],[[556.37,1.34155307],[556.56,1.34066833],[556.61,1.87806096],[556.65,1.34066833],[557.58,2.73719784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094882595,[[555.34,1.34669109],[555.28,0.89593452],[555.27,1.34669109],[555.15,1.61602931],[555.11,1.87839041]],[[556.1,1.34705591],[556.24,1.34705591],[556.31,2.23921277],[556.42,0.80697479],[556.44,1.61646709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094935814,[[555.02,1.34420505],[554.98,1.87855096],[554.93,0.87911697],[554.92,1.34420505],[554.75,1.61304607]],[[556.24,1.34436506],[556.44,1.34436506],[556.5,1.87859321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728094966134,[[555.26,1.34420505],[555.19,1.34420505],[555.06,1.87835662],[555.05,1.61304607],[554.97,5.73363868]],[[556.17,2.23533303],[556.33,1.34436506],[556.41,1.34436506],[556.53,0.80698291],[556.54,4.40733521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095016579,[[554.82,1.34420505],[554.73,1.34420505],[554.56,1.61304607],[554.45,2.74441866],[554.37,2.98937502]],[[556.0,1.67506892],[556.01,0.89024921],[556.2,1.34436506],[556.27,1.8790074],[556.29,1.34436506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095079422,[[555.09,1.34420505],[555.01,1.34420505],[554.87,1.61304607],[554.82,2.8013471],[554.78,2.74441866]],[[555.99,1.34436506],[556.16,1.34436506],[556.24,1.34436506],[556.35,1.8790074],[556.38,2.41891731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095103136,[[554.87,2.77827103],[554.45,1.34420505],[554.31,0.90167326],[554.3,1.34420505],[554.03,1.61304607]],[[556.42,0.33065319],[556.43,1.34436506],[556.46,1.87873689],[556.75,1.34436506],[556.9,1.34436506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095132863,[[554.81,2.79462253],[554.78,1.34420505],[554.68,1.34420505],[554.5,1.61304607],[554.4,2.74441866]],[[556.15,0.33072222],[556.16,1.34436506],[556.28,1.87916805],[556.37,1.34436506],[556.46,0.80511154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095181202,[[554.88,2.24060505],[554.81,1.34420505],[554.69,1.61304607],[554.66,2.99243152],[554.1,2.74441866]],[[555.8,0.33080557],[555.81,1.34436506],[555.96,1.34436506],[556.03,1.34436506],[556.05,0.80472741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095260562,[[554.94,1.34420505],[554.86,1.34420505],[554.72,1.61304607],[554.67,1.8795402],[554.63,2.74441866]],[[555.75,2.25938224],[555.92,1.34436506],[555.99,2.32550368],[556.13,2.4172753],[556.14,1.87970094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095302306,[[554.75,1.34420505],[554.71,1.87946406],[554.7,0.89436746],[554.65,1.34420505],[554.48,1.61304607]],[[556.07,1.6730248],[556.21,2.78997045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095325234,[[554.94,1.34420505],[554.8,2.7722749],[554.75,1.61304607]],[[555.96,1.34228225],[556.2,0.80366199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095400792,[[555.08,1.34420505],[555.01,2.2587865],[554.88,1.61304607],[554.84,2.99866187],[554.81,2.74441866]],[[555.81,1.34228225],[555.95,1.34436506],[556.02,1.34436506],[556.15,1.61323808],[556.22,2.74474534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095447129,[[554.62,1.8797094],[554.59,1.34420505],[554.51,0.89792979],[554.48,1.34420505],[554.29,0.90666]],[[555.93,2.25198696],[556.06,1.8797094],[556.18,1.34436506],[556.3,1.34436506],[557.16,2.74474534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095470252,[[554.51,1.34420505],[554.37,1.34420505],[554.09,1.61304607],[553.93,2.74441866],[553.67,2.74441866]],[[556.38,1.34228225],[556.46,2.79740949],[556.7,1.34436506],[556.8,0.91857117],[556.85,1.34436506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095522585,[[555.11,1.34420505],[555.04,1.34420505],[554.92,1.61304607],[554.84,2.74441866],[554.79,2.9940195]],[[555.83,2.23040225],[555.97,1.34436506],[556.04,1.34436506],[556.16,1.61323808],[556.2,0.80257057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095569928,[[554.68,2.24697782],[554.61,1.87974325],[554.6,1.34420505],[554.45,1.61304607],[554.35,2.74441866]],[[555.88,0.33081539],[555.96,1.34228225],[556.13,1.34436506],[556.17,1.87934565],[556.2,0.8019034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095613947,[[554.6,1.34420505],[554.51,1.34420505],[554.34,1.61304607],[554.23,2.74441866],[551.24,1.62177484]],[[555.98,0.33078116],[556.01,1.34228225],[556.02,0.89404033],[556.21,1.34436506],[556.31,1.34436506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095657583,[[554.78,1.34214384],[554.71,1.34420505],[554.58,1.61304607],[554.55,1.88008176],[554.51,2.74441866]],[[555.71,0.33085823],[555.72,2.24343447],[555.86,1.34436506],[555.93,1.34436506],[556.13,0.80239878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095681801,[[553.94,1.88113192],[553.83,1.34214384],[553.76,0.88551612],[553.67,1.34420505],[553.37,1.61304607]],[[555.93,1.34228225],[556.28,1.34436506],[556.42,0.97453718],[556.44,1.34436506],[556.55,0.80189093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095756566,[[554.6,1.34214384],[554.53,1.34420505],[554.41,1.61304607],[554.34,2.74441866],[554.33,3.00000089]],[[555.35,1.34228225],[555.49,1.34436506],[555.54,0.97789082],[555.55,0.87966342],[555.56,1.34436506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095808306,[[554.36,3.2228437],[554.32,0.88290575],[554.25,1.34420505],[554.05,1.61304607],[553.93,2.74441866]],[[555.55,0.87966342],[555.83,1.34228225],[555.96,0.88137465],[556.06,1.34436506],[556.17,1.34436506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095837329,[[554.32,0.88290575],[554.03,5.89933589],[554.02,2.20635194],[553.32,12.60721206],[551.78,5.98055285]],[[555.55,0.87966342],[555.65,1.34436506],[556.43,0.80236089],[556.5,6.97728643],[557.23,10.85339761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095882958,[[554.68,2.25291418],[554.62,1.34889834],[554.49,1.61867801],[554.42,2.75400079],[554.12,2.75400079]],[[555.55,0.87966342],[555.57,1.33982374],[555.71,1.34436506],[555.78,1.33982374],[555.9,1.60778849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095908579,[[554.69,2.26940404],[554.61,1.34889834],[554.53,1.88026799],[554.47,1.61867801],[554.38,2.75400079]],[[555.55,0.87966342],[555.78,1.33982374],[555.95,1.34436506],[555.96,0.88137465],[555.99,1.88029339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728095999360,[[554.43,1.34889834],[554.35,1.34889834],[554.32,2.7638428],[554.2,1.61867801],[554.11,2.75400079]],[[555.51,0.33101721],[555.53,1.33982374],[555.55,0.87966342],[555.7,1.34436506],[555.78,1.33982374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096055297,[[554.61,1.34889834],[554.6,0.88164484],[554.54,1.34889834],[554.42,1.61867801],[554.34,2.75400079]],[[555.32,1.33982374],[555.47,1.34436506],[555.5,0.9822792],[555.53,1.33982374],[555.55,0.87966342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096085921,[[554.52,1.34889834],[554.44,1.34889834],[554.32,2.7638428],[554.3,1.61867801],[554.22,2.75400079]],[[555.33,1.33982374],[555.49,1.34436506],[555.55,0.87966342],[555.57,1.33982374],[555.7,1.8809201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096149670,[[554.32,0.88290575],[554.25,1.34889834],[554.16,1.34889834],[554.04,1.88178463]],[[555.22,0.33114605],[555.23,2.22933347],[555.43,1.34436506],[555.47,1.88175919],[555.51,0.80377919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096177988,[[554.32,0.88290575],[554.27,1.34889834],[554.18,1.34889834],[554.07,1.88169136],[554.03,1.61867801]],[[555.19,1.33982374],[555.37,1.34436506],[555.45,1.33982374],[555.46,0.98075602],[555.47,1.88175919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096260157,[[554.32,0.88290575],[554.24,1.34889834],[554.14,1.34889834],[554.07,1.88169136],[553.97,1.61867801]],[[555.2,2.26114472],[555.4,1.34436506],[555.49,1.33982374],[555.67,1.60778849],[556.47,2.73547347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096306707,[[554.32,0.88290575],[553.94,1.88198817],[553.93,1.34996092],[553.82,0.89011094],[553.81,1.34996092]],[[555.46,0.33114746],[555.5,1.34038237],[555.55,2.76109197],[555.74,1.34038237],[555.85,1.34038237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096330825,[[554.32,0.88290575],[554.24,1.34996092],[554.17,1.34996092],[554.05,1.61869059],[554.04,1.88172528]],[[555.19,0.33115486],[555.24,2.24341029],[555.39,1.34038237],[555.45,1.34038237],[555.48,0.80309392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096397170,[[553.69,2.7655831],[553.66,1.3445408],[553.59,1.3445408],[553.45,1.61344896],[553.38,2.98286244]],[[554.88,0.33138453],[554.89,0.88257767],[555.01,1.33466241],[555.08,1.88311688],[555.17,1.33466241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096445116,[[553.63,2.99782864]],[[554.82,1.33466241],[554.98,1.33466241],[554.99,0.88120359],[555.05,1.33466241],[555.18,1.60159489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096468838,[[553.48,1.3445408],[553.42,1.88384745],[553.4,1.3445408],[553.38,0.91540404],[553.25,1.61344896]],[[554.76,0.33153104],[554.8,1.33466241],[554.84,1.88394944],[554.85,0.89464262],[554.97,1.33466241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096512572,[[553.26,1.34613728],[553.25,1.88444252],[553.12,0.91582461]],[[554.69,2.23220503],[554.85,1.88421295],[555.25,2.516742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096537097,[[553.53,2.25735975],[553.44,1.34613728],[553.35,1.88413644],[553.29,1.61536474],[553.19,2.74836362]],[[554.59,1.33696881],[554.77,1.33696881],[554.8,1.88414494],[554.85,2.22435524],[555.1,2.72964467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096602941,[[552.98,2.80027733],[552.42,0.88425609],[552.29,1.61536474]],[[554.47,1.88527625],[554.48,0.88561023],[555.01,1.33696881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096646992,[[552.79,1.88566784],[552.76,0.88278851],[550.54,8.06329451],[549.9,12.54290258],[546.42,10.71381235]],[[554.36,0.3318851],[554.37,1.88574448],[554.48,0.88561023],[556.68,7.7156002],[557.33,10.75327164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096693431,[[552.96,1.88542095],[552.91,0.92414664]],[[554.41,1.33818746],[554.53,1.88525071],[554.61,1.33818746],[554.66,0.92225031],[554.88,1.60582495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096736168,[[552.96,2.80653588],[552.91,1.35067652],[552.8,1.35067652],[552.61,1.62081182],[552.49,2.75763123]],[[554.27,1.33818746],[554.28,0.88208946],[554.43,1.88540392],[554.5,1.33818746],[554.6,1.33818746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096783502,[[552.92,1.35087371],[552.88,1.8856423],[552.86,0.88613135],[552.83,1.35087371],[552.66,1.62104846]],[[554.01,1.33917669],[554.2,1.33917669],[554.21,0.90597875],[554.29,1.88593183],[554.3,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096807815,[[552.84,1.35087371],[552.77,2.78743521],[552.75,1.35087371],[552.6,1.62104846],[552.51,2.75803384]],[[553.93,0.33196119],[553.94,1.33917669],[553.96,0.90108422],[554.12,3.225543],[554.2,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096855660,[[552.6,2.77740787],[552.56,1.35087371],[552.46,1.35087371],[552.27,1.62104846],[552.16,2.75803384]],[[553.82,1.33917669],[553.83,0.91824751],[554.04,1.33917669],[554.12,2.79018759],[554.14,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096880687,[[552.78,2.27496347],[552.7,1.35087371],[552.57,1.62104846],[552.53,1.88704823],[552.5,3.0030209]],[[553.72,2.22974368],[553.88,1.33917669],[553.94,0.97761764],[553.95,3.22619934],[554.08,1.60701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096951438,[[552.29,1.88784159],[552.21,0.91006805],[552.2,1.35087371],[552.09,1.35087371],[551.92,0.8943611]],[[553.71,0.33219376],[553.72,2.78446599],[553.75,1.33917669],[553.98,1.33917669],[554.09,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728096986549,[[552.26,1.35087371],[552.14,1.35087371],[551.94,1.62104846],[551.82,3.00221534],[551.81,2.75803384]],[[553.68,2.25567768],[553.93,1.33917669],[554.04,1.33917669],[554.24,0.8938189],[554.25,2.58488694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097019270,[[552.47,1.35087371],[552.38,1.35087371],[552.31,2.78777472],[552.22,1.62104846],[552.09,2.75803384]],[[553.46,1.33917669],[553.65,1.33917669],[553.72,0.97964642],[553.73,2.8080222],[553.74,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097084828,[[552.14,1.35087371],[552.06,1.88860146],[552.03,1.35087371],[551.97,0.90715932],[551.84,1.62104846]],[[553.48,1.33917669],[553.56,1.88847335],[553.7,1.33917669],[553.71,0.90715932],[553.81,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097128953,[[552.58,1.35087371],[552.51,1.35087371],[552.38,1.62104846],[552.32,2.99946543],[552.31,5.55336883]],[[553.54,0.33215156],[553.55,1.33917669],[553.57,0.88501175],[553.7,1.33917669],[553.77,1.33917669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097151871,[[552.62,0.9159272],[552.36,4.64562797]],[[553.41,1.33917669],[553.55,2.2607081],[553.62,1.33917669],[553.73,0.80465543],[553.74,1.60701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097200317,[[552.39,1.35087371],[552.28,1.35087371],[552.1,1.62104846],[551.98,2.75803384],[551.8,2.75803384]],[[553.53,2.24517813],[553.72,1.88776479],[553.75,1.33917669],[553.85,1.33917669],[554.04,1.60701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097242547,[[552.3,1.35087371],[552.23,1.88804644],[552.2,2.27582641],[552.02,1.62104846],[551.91,2.75803384]],[[553.42,1.33917669],[553.63,1.33917669],[553.64,1.88806351],[553.73,1.33917669],[553.91,1.60701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097291692,[[551.58,1.88964406],[551.55,0.88626677],[551.45,1.34434383],[551.31,1.34434383],[551.06,1.61321259]],[[553.13,1.88996904],[553.18,1.32949642],[553.2,0.92643648],[553.48,1.32949642],[553.62,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097335721,[[551.44,1.34434383],[551.37,2.77944532],[551.34,1.34434383],[551.17,1.61321259],[551.06,2.74470198]],[[552.66,0.91806988],[552.68,1.32949642],[552.88,3.22009864],[552.97,1.32949642],[553.14,1.5953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097360636,[[550.48,3.00506149],[550.47,2.21684412]],[[552.46,1.32949642],[552.47,0.33292452],[552.66,1.79601971],[552.69,1.32949642],[552.8,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097405674,[[551.23,1.34434383],[551.16,0.92805364],[551.13,1.34434383],[551.08,1.89159563],[550.96,1.61321259]],[[552.61,0.33280362],[552.7,1.32949642],[552.74,1.89135574],[552.91,1.32949642],[553.0,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097465027,[[551.8,1.34434383],[551.72,0.90973173],[551.71,1.34434383],[551.53,1.61321259],[551.44,1.88972957]],[[553.34,0.33238039],[553.35,0.88685052],[553.45,1.88896026],[553.53,1.32949642],[553.74,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097480837,[[552.13,1.34434383],[552.12,0.88576338],[552.06,1.34434383],[551.93,1.61321259],[551.86,2.74470198]],[[553.28,0.33236016],[553.32,1.32949642],[553.45,0.89236613],[553.47,1.32949642],[553.51,1.88860146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097529669,[[552.33,1.34434383],[552.29,0.89477581],[552.26,1.34434383],[552.13,3.50116514],[552.08,2.99146615]],[[553.48,0.33224229],[553.59,1.32949642],[553.71,2.80928393],[553.74,1.32949642],[553.8,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097550589,[[552.33,1.34434383],[552.28,1.88774772],[552.26,0.88286334],[552.24,1.34434383],[552.07,1.61321259]],[[553.63,0.33217977],[553.68,1.32949642],[553.73,2.79727411],[553.88,1.32949642],[553.96,0.80358111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097615725,[[552.49,1.34434383],[552.4,3.23181852],[552.22,1.61321259],[552.14,3.00393957],[552.11,2.74470198]],[[553.74,1.32949642],[553.92,2.78280401],[553.94,1.32949642],[554.04,1.32949642],[554.22,1.5953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097657964,[[551.97,1.34434383],[551.87,3.23285134],[551.85,0.90587685],[551.72,2.99196961],[551.7,1.61321259]],[[553.41,0.33232052],[553.56,1.88849043],[553.72,1.32949642],[553.93,1.32949642],[554.03,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097679797,[[552.32,1.34434383],[552.23,0.91683239],[552.2,1.34434383],[552.12,1.88710793],[552.02,2.98555568]],[[553.93,0.33205885],[553.98,2.24235123],[554.0,1.88721879],[554.24,1.32949642],[554.35,0.80390528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097739747,[[552.49,1.34434383],[552.42,1.34434383],[552.33,1.8874491],[552.3,2.99722912],[552.29,1.61321259]],[[553.66,0.33214377],[553.69,1.32949642],[553.83,2.81375236],[553.84,1.32949642],[553.9,0.80457026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097789877,[[552.63,1.34434383],[552.56,1.34434383],[552.44,2.79022818],[552.42,2.99781204],[552.41,1.61321259]],[[553.79,0.33203562],[553.88,1.32949642],[554.05,4.13751514],[554.11,0.8044845],[554.13,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097814204,[[552.46,2.77636765],[552.43,1.34434383],[552.34,1.34434383],[552.17,1.61321259],[552.07,2.74470198]],[[553.73,0.33213844],[553.74,0.91388035],[553.77,1.32949642],[553.96,1.32949642],[553.99,1.88697149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097858438,[[553.0,1.34434383],[552.98,0.9095008],[552.93,1.34434383],[552.81,1.61321259],[552.73,2.74470198]],[[553.9,0.33193036],[553.92,1.32949642],[553.94,0.88647203],[554.06,1.32949642],[554.13,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097882158,[[552.76,2.23964644],[552.69,1.34434383],[552.66,1.88664754],[552.56,1.61321259],[552.51,2.99745114]],[[553.85,0.33200938],[553.86,2.22017351],[554.01,1.32949642],[554.07,0.80523005],[554.08,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097929001,[[552.41,2.80620161],[552.32,1.34434383],[552.03,1.61321259],[551.98,0.91805204]],[[553.67,0.33218043],[553.8,1.88749175],[553.88,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728097985549,[[552.77,2.26863006],[552.53,1.88698855]],[[553.68,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098016079,[[552.85,1.34434383],[552.78,1.34434383],[552.65,1.61321259],[552.64,1.88651117],[552.59,3.00102868]],[[553.77,0.33200181],[553.81,1.32949642],[553.95,1.32949642],[554.02,1.32949642],[554.06,0.8048831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098074911,[[552.81,1.34434383],[552.72,1.34434383],[552.68,1.88639187],[552.58,0.91046259],[552.56,1.61321259]],[[553.95,0.92491868],[553.96,1.32949642],[554.15,1.32949642],[554.19,1.88638335],[554.24,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098100031,[[552.77,1.8861959],[552.58,0.91046259],[552.47,1.34434383],[552.28,1.34434383],[551.94,1.61321259]],[[554.44,2.79350768],[554.57,1.32949642],[554.97,1.32949642],[555.16,1.32949642],[555.49,1.5953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098166193,[[552.61,1.34434383],[552.54,2.80648017],[552.51,1.34434383],[552.34,1.61321259],[552.24,2.74470198]],[[553.81,1.32949642],[553.95,1.8868095],[553.98,0.88435128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098214438,[[551.61,2.77297958],[551.56,1.34434383],[551.37,1.34434383],[551.05,3.90508077],[549.64,6.29297983]],[[553.89,0.90270631],[553.9,1.88825987],[553.94,0.89696312],[554.19,1.32949642],[554.58,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098249469,[[552.42,2.24044068],[552.31,1.34434383],[552.14,1.88719321],[552.11,1.61321259],[552.0,2.99108209]],[[553.97,0.3320482],[553.98,1.32949642],[554.07,2.78158354],[554.21,1.32949642],[554.32,2.13398734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098278795,[[552.8,1.34434383],[552.79,0.88936054],[552.71,1.34434383],[552.55,1.88611071],[552.54,1.61321259]],[[554.25,1.32949642],[554.38,1.88594035],[554.45,1.32949642],[554.5,0.80605287],[554.54,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098341538,[[553.35,2.24632938],[553.23,1.61321259],[553.15,2.74470198],[553.05,2.9870947],[552.86,2.74470198]],[[554.3,1.32949642],[554.45,1.32949642],[554.46,0.90261732],[554.52,1.32949642],[554.64,1.5953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098368457,[[553.31,2.23972205],[553.19,1.88475721],[553.15,1.61321259],[553.06,2.74470198],[552.91,2.74470198]],[[554.32,2.24031064],[554.5,1.32949642],[554.58,1.32949642],[554.73,1.5953957],[554.97,2.71438852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098414088,[[553.48,2.27109141],[553.41,1.34434383],[553.28,1.61321259],[553.09,2.74470198],[552.13,5.48940397]],[[554.22,1.32949642],[554.36,1.32949642],[554.43,1.32949642],[554.55,1.5953957],[555.13,2.71438852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098442021,[[553.5,1.35258961],[553.43,2.26644168],[553.31,1.61321259],[553.24,3.00676219],[553.23,2.74470198]],[[554.24,2.23949822],[554.38,1.32949642],[554.45,1.32949642],[554.58,1.5953957],[554.6,0.80657629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098504373,[[552.97,1.35258961],[552.95,1.88539541],[552.87,1.34434383],[552.67,1.61321259],[552.56,2.74470198]],[[554.27,1.32949642],[554.49,1.32949642],[554.6,1.32949642],[554.79,1.5953957],[554.91,2.71438852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098556122,[[553.02,2.24476949],[552.93,3.22967966],[552.78,1.61321259],[552.68,2.74470198],[552.53,2.74470198]],[[554.21,0.33178696],[554.27,1.32949642],[554.45,1.32949642],[554.46,0.90030702],[554.52,1.88525071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098578645,[[553.13,1.35258961],[553.05,2.24809959],[553.01,1.88529327],[552.91,1.61321259],[552.82,2.74470198]],[[554.25,0.90700571],[554.26,1.32949642],[554.43,1.32949642],[554.51,1.32949642],[554.65,1.5953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098623576,[[553.16,1.35258961],[553.1,0.89191007],[553.08,1.34434383],[552.95,1.61321259],[552.94,1.8856423]],[[553.96,1.32949642],[554.11,1.32949642],[554.19,1.32949642],[554.32,1.5953957],[554.71,2.71438852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098694421,[[553.21,1.35258961],[553.13,3.22936477],[553.1,0.91659144],[552.97,1.61321259],[552.87,2.74470198]],[[554.21,1.32949642],[554.39,2.23940795],[554.48,1.32949642],[556.3,1.96507993],[556.39,7.84556104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098721551,[[553.31,2.25157895],[553.24,1.34434383],[553.11,1.61321259],[553.05,3.00637063],[553.04,2.74470198]],[[554.08,0.88082559],[554.09,1.32949642],[554.24,1.32949642],[554.31,1.32949642],[554.42,2.69163528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098786894,[[552.72,1.35258961],[552.67,1.88612775],[552.65,0.89143786],[552.62,1.34434383],[552.44,1.61321259]],[[554.1,0.33192434],[554.11,1.32949642],[554.25,1.88613627],[554.29,0.89019451],[554.33,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098795300,[[552.98,1.35258961],[552.91,1.34434383],[552.79,1.61321259],[552.71,2.74470198],[552.6,2.74470198]],[[554.03,0.33186419],[554.04,0.92458453],[554.33,0.80636709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098847834,[[553.22,2.27042847],[553.13,1.34434383],[553.01,1.8853869],[552.99,1.61321259]],[[554.03,2.22332179],[554.25,1.32949642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098916089,[[553.42,1.35258961],[553.35,1.34434383],[553.21,1.61321259],[553.2,1.88481675],[553.12,2.74470198]],[[554.22,1.32949642],[554.38,1.32949642],[554.46,1.32949642],[554.6,3.48032305],[555.25,2.71438852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098944302,[[553.31,1.35258961],[553.3,0.90395378],[553.22,1.34434383],[553.14,1.88457859],[553.04,1.61321259]],[[554.37,0.91877256],[554.38,1.32949642],[554.59,1.32949642],[554.68,1.32949642],[554.86,1.5953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728098990630,[[553.42,1.35258961],[553.41,0.91027184],[553.34,1.34434383],[553.19,1.61321259],[552.04,3.92100284]],[[554.28,2.23624812],[554.45,1.32949642],[554.53,1.32949642],[554.67,0.80773656],[555.13,2.71438852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099056584,[[553.08,1.35294545],[552.99,1.35294545],[552.98,1.88489332],[552.9,0.91774859],[552.84,2.99417205]],[[554.42,0.3317051],[554.5,1.34825931],[554.57,2.80750356],[554.7,1.34825931],[554.78,0.80747765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099085810,[[553.02,1.88514859],[552.91,1.35294545],[552.82,1.35294545],[552.65,4.61900633],[552.38,2.76226363]],[[554.24,0.88044292],[554.33,1.34825931],[554.53,4.14193512],[554.63,1.34825931],[554.8,1.61791118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099131063,[[552.98,1.35294545],[552.9,1.35294545],[552.82,1.88603404],[552.74,1.62353454],[552.0,2.76226363]],[[553.92,1.34825931],[554.09,0.88204479],[554.11,1.34825931],[554.2,1.34825931],[555.96,1.96969255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099157285,[[553.04,1.35294545],[552.96,1.35294545],[552.87,1.88601701],[552.85,0.88674296],[552.83,1.62353454]],[[553.85,1.34825931],[554.01,1.34825931],[554.08,0.98555719],[554.09,2.26072451],[554.22,2.42663853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099205617,[[552.57,2.78386257],[552.46,1.35294545],[552.34,1.35294545],[552.14,1.62353454],[552.01,2.76226363]],[[554.01,0.33204181],[554.02,1.34825931],[554.1,2.80247349],[554.26,1.34825931],[554.37,0.80873226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099281691,[[552.96,2.26385979],[552.9,1.35294545],[552.77,1.62353454],[552.71,3.00804257],[552.2,2.76226363]],[[553.68,2.27400456],[553.82,1.34825931],[553.89,1.34825931],[554.01,1.61791118],[554.04,0.80872417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099325837,[[552.55,2.77399908],[552.44,1.35294545],[552.35,1.35294545],[552.19,3.00122604],[552.18,1.62353454]],[[553.81,2.27143356],[553.95,1.8868095],[554.0,1.34825931],[554.09,0.81022189],[554.37,2.7526961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099357969,[[552.62,1.35294545],[552.55,1.35294545],[552.45,2.80381213],[552.43,1.62353454],[552.35,2.76226363]],[[553.47,1.34825931],[553.54,0.88926199],[553.61,1.34825931],[553.68,1.34825931],[553.8,1.61791118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099429829,[[552.66,1.35294545],[552.59,1.35294545],[552.5,1.88699707],[552.47,1.62353454],[552.45,3.00336021]],[[553.65,0.33210164],[553.68,2.24578325],[553.83,1.34825931],[553.9,1.34825931],[553.98,0.80971476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099476965,[[552.62,1.88583815],[552.57,1.35294545],[552.56,0.89134754],[552.47,1.35294545],[552.36,5.9027766]],[[554.42,0.33182253],[554.43,2.79269285],[554.56,1.34825931],[554.77,1.34825931],[554.86,0.81049542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099498980,[[552.91,1.35294545],[552.85,1.35294545],[552.72,1.62353454],[552.67,1.88603404],[552.65,2.76226363]],[[554.08,1.34825931],[554.09,0.91701282],[554.22,1.34825931],[554.28,1.88609367],[554.29,1.34825931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099524302,[[553.03,2.2646296],[552.96,1.35294545],[552.83,1.62353454],[552.75,2.76226363],[552.62,2.76226363]],[[553.92,2.26843096],[554.07,1.34825931],[554.14,1.34825931],[554.27,2.42856749],[555.29,3.87769789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099569650,[[552.97,1.35294545],[552.89,1.35294545],[552.74,1.62353454],[552.7,1.886443],[552.68,0.89261199]],[[553.83,1.34825931],[553.86,0.90778493],[554.01,1.34825931],[554.09,1.34825931],[554.12,0.98831075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099643210,[[553.04,0.88132225],[552.94,1.35294545],[552.85,1.35294545],[552.84,1.88599997],[552.69,1.62353454]],[[553.9,0.91239161],[553.98,1.34825931],[554.17,1.34825931],[554.24,0.81068828],[554.26,1.34825931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099670533,[[552.97,1.88546351],[552.94,0.88152429],[552.9,1.35294545],[552.79,1.35294545],[552.59,1.62353454]],[[554.41,1.34825931],[554.56,1.88526773],[554.58,0.88181654],[554.65,1.34825931],[554.97,1.61791118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099721570,[[553.3,1.35294545],[553.22,1.35294545],[553.08,1.62353454],[553.07,1.88519114],[553.0,2.76226363]],[[554.09,0.90267244],[554.11,1.34825931],[554.27,1.34825931],[554.35,1.34825931],[554.42,1.8853869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099791523,[[553.2,1.88477422],[552.96,1.35294545],[552.81,1.35294545],[552.54,1.62353454],[552.47,0.92036836]],[[554.75,1.34825931],[554.8,1.88434898],[555.07,1.34825931],[555.22,1.34825931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099794125,[[553.2,1.88477422],[553.16,1.35294545],[553.05,1.35294545],[552.84,1.62353454],[552.71,2.76226363]],[[554.61,1.34825931],[554.74,0.91389891],[554.8,1.88434898],[554.86,1.34825931],[554.97,1.34825931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099885197,[[553.41,2.2532162],[553.32,1.35294545],[553.27,1.88464663],[553.16,1.62353454],[551.47,2.44150117]],[[554.35,1.34825931],[554.54,1.34825931],[554.62,1.34825931],[554.7,0.98726684],[554.77,0.81013556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099891910,[[553.46,1.35294545],[553.39,1.35294545],[553.27,1.88464663],[553.25,1.62353454],[552.62,2.76226363]],[[554.32,1.34825931],[554.48,1.34825931],[554.5,0.89162606],[554.55,1.34825931],[554.65,1.88465513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728099943841,[[553.24,1.35294545],[553.12,2.78098224],[553.01,2.76226363]],[[554.28,1.34825931],[554.36,1.34825931],[554.5,1.61791118],[555.82,5.42877705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100028011,[[553.02,1.3439725],[552.93,3.22977659],[552.68,2.74394386],[552.53,2.74394386]],[[554.2,0.33187061],[554.22,1.35079066],[554.27,0.91604848],[554.3,1.35079066],[554.43,0.81129999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100052235,[[552.93,2.77046994],[552.92,1.3439725],[552.82,1.3439725],[552.63,1.612767],[552.51,2.74394386]],[[554.26,0.33186197],[554.27,0.91604848],[554.32,1.35079066],[554.34,1.88566784],[554.42,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100099753,[[552.93,2.23306209],[552.89,1.88563378],[552.84,1.3439725],[552.68,1.612767],[552.58,2.98225506]],[[554.26,0.33186148],[554.27,0.91604848],[554.28,1.35079066],[554.34,1.88582112],[554.37,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100162805,[[552.99,1.3439725],[552.98,1.88546351],[552.96,0.92146408],[552.9,1.3439725],[552.74,1.612767]],[[554.24,1.34904124],[554.27,0.91604848],[554.41,1.88553162],[554.43,1.35079066],[554.5,0.81117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100170216,[[553.14,1.3439725],[553.06,1.3439725],[552.98,1.88546351],[552.96,0.92146408],[552.93,1.612767]],[[554.12,1.34904124],[554.27,0.91604848],[554.28,1.35079066],[554.35,1.35079066],[554.4,0.81117458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100261389,[[553.3,2.24139042],[553.24,1.3439725],[553.11,1.612767],[553.05,3.00335426],[553.04,2.74394386]],[[554.01,1.34904124],[554.15,1.35079066],[554.22,1.35079066],[554.26,0.98803886],[554.27,0.91604848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100285607,[[553.1,1.3439725],[553.09,1.88419595],[553.01,1.3439725],[552.96,0.92146408],[552.94,2.97816027]],[[554.7,0.33155975],[554.82,2.79071347],[554.92,1.34904124],[555.12,1.35079066],[555.2,0.81065879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100328145,[[553.35,1.88393244],[553.33,1.3439725],[553.24,1.3439725],[553.11,0.88370624],[553.09,0.90499819]],[[554.52,0.33162385],[554.53,1.34904124],[554.72,1.35079066],[554.81,1.35079066],[554.82,0.98483494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100397403,[[553.79,2.25097181],[553.72,1.3439725],[553.6,1.612767],[553.52,2.74394386],[553.4,2.74394386]],[[554.51,1.34904124],[554.66,2.24877049],[554.73,1.35079066],[554.85,1.62094879],[554.91,1.79761369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100450538,[[553.72,1.3439725],[553.64,1.3439725],[553.54,1.88373698],[553.51,1.612767],[552.65,2.74394386]],[[554.53,1.34904124],[554.69,1.35079066],[554.77,1.35079066],[554.9,1.62094879],[554.92,1.79758176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100479463,[[553.25,1.88458709],[553.14,1.3439725],[553.11,0.88370624],[553.06,1.3439725],[552.93,2.98755707]],[[554.49,0.33168949],[554.5,0.88131768],[554.51,1.34904124],[554.63,1.88469766],[554.69,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100497172,[[553.37,1.3439725],[553.31,1.3439725],[553.25,1.88458709],[553.18,1.612767],[553.11,3.6276501]],[[554.35,0.33167253],[554.36,1.34904124],[554.38,0.88375451],[554.51,1.35079066],[554.58,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100549426,[[553.32,1.88447653],[553.28,0.90541516],[553.05,1.3439725],[552.9,1.3439725],[552.63,1.612767]],[[554.69,1.34904124],[554.8,1.88448504],[555.01,1.35079066],[555.16,1.35079066],[555.43,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100620792,[[553.57,2.24704102],[553.5,1.3439725],[553.37,1.612767],[553.31,2.9976037],[553.3,2.74394386]],[[554.28,1.34904124],[554.29,0.89657098],[554.43,1.35079066],[554.5,1.35079066],[554.62,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100644303,[[553.48,1.3439725],[553.35,1.612767],[553.3,2.99647222],[553.29,0.92392853]],[[554.3,1.34904124],[554.47,0.98712809],[554.48,0.90868074],[554.51,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100694530,[[552.88,2.77003592],[552.5,1.3439725],[552.39,1.3439725],[552.32,0.91686224],[552.23,2.98571624]],[[554.3,0.33189827],[554.31,0.33186785],[554.32,0.89669496],[554.34,1.88569339],[554.39,1.34904124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100758283,[[552.86,1.3439725],[552.79,1.3439725],[552.7,1.88640891],[552.66,0.89194187],[552.65,1.612767]],[[553.84,1.68102848],[553.93,0.89566471],[554.0,1.35079066],[554.07,1.35079066],[554.21,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100822750,[[552.83,1.88609367],[552.66,0.89194187],[552.64,1.3439725],[552.49,1.3439725],[552.2,1.612767]],[[554.42,2.80793782],[554.44,1.34904124],[554.72,0.92258355],[554.77,1.35079066],[554.92,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100846669,[[552.87,1.8855827],[552.76,1.3439725],[552.62,1.3439725],[552.36,1.612767],[552.2,2.74394386]],[[554.62,2.80069446],[554.8,1.34904124],[555.1,2.25743565],[555.24,0.81090937],[555.25,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100870205,[[553.18,1.3439725],[553.09,1.3439725],[552.92,1.612767],[552.9,1.88473169],[552.82,2.74394386]],[[554.45,0.33164855],[554.46,0.92075812],[554.53,1.34904124],[554.66,1.88475721],[554.73,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100913132,[[553.46,1.3439725],[553.37,1.3439725],[553.3,1.88396644],[553.21,1.612767],[553.11,5.72322826]],[[554.67,0.33152203],[554.75,1.34904124],[554.86,2.79897549],[554.94,1.35079066],[555.01,0.81057982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728100975770,[[553.77,1.3439725],[553.7,1.88257357],[553.66,1.3439725],[553.46,1.612767],[552.21,2.74394386]],[[555.3,0.33127861],[555.31,1.88248871],[555.43,1.35079066],[555.54,1.35079066],[555.73,0.81067434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101005797,[[554.04,1.3439725],[553.96,1.3439725],[553.81,1.612767],[553.72,2.74394386],[553.36,2.74394386]],[[555.47,0.33113775],[555.59,2.79111922],[555.61,1.35079066],[555.69,1.35079066],[555.82,0.81038308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101042617,[[554.13,2.23744762],[554.05,1.3439725],[553.89,1.612767],[553.8,2.74394386],[553.65,2.74394386]],[[555.25,0.33122615],[555.27,1.35079066],[555.35,1.35079066],[555.39,1.88190335],[555.49,0.81056675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101104152,[[553.3,1.3439725],[553.27,1.88436599],[553.22,1.3439725],[553.21,0.91077228],[552.96,2.74394386]],[[554.57,0.33159315],[554.58,1.33875351],[554.76,1.35079066],[554.77,2.7793257],[554.84,0.81132443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101152391,[[553.61,2.2384157],[553.54,1.3439725],[553.43,1.88394094],[553.41,1.612767],[553.22,2.74394386]],[[554.45,0.90994405],[554.46,1.33875351],[554.6,1.35079066],[554.67,1.35079066],[554.79,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101179210,[[553.45,1.3439725],[553.38,1.3439725],[553.29,1.88451055],[553.27,0.92248691],[553.26,1.612767]],[[554.41,0.3316442],[554.42,1.33875351],[554.57,1.35079066],[554.64,1.35079066],[554.65,1.79625059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101202523,[[553.49,0.89232953],[553.48,1.3439725],[553.41,1.3439725],[553.27,1.612767],[553.18,2.74394386]],[[554.31,1.33875351],[554.47,1.35079066],[554.54,1.35079066],[554.66,0.81146348],[554.68,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101285817,[[553.28,1.3439725],[553.27,0.88070961],[553.2,1.88472318],[553.18,1.3439725],[553.01,1.612767]],[[554.44,2.25140361],[554.64,1.35079066],[554.66,1.88479974],[554.73,1.35079066],[555.01,2.75786427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101325752,[[553.4,1.3439725],[553.34,1.3439725],[553.23,2.77169277],[553.21,1.612767],[553.14,2.74394386]],[[554.21,1.33875351],[554.36,1.35079066],[554.41,0.98673245],[554.43,1.35079066],[554.55,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101373100,[[553.2,3.22873821],[553.12,0.88610271],[553.11,1.3439725],[552.94,1.612767],[552.84,2.74394386]],[[554.39,0.33171291],[554.42,1.33875351],[554.43,0.9234636],[554.59,1.88476571],[554.61,1.35079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101402420,[[553.28,1.3439725],[553.18,1.3439725],[553.15,1.88488481],[553.11,0.91505686],[553.02,1.612767]],[[554.34,1.33875351],[554.54,1.35079066],[554.6,2.78263747],[554.63,1.35079066],[554.8,1.62094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101474588,[[553.42,1.35254704],[553.35,1.35254704],[553.22,1.62305645],[553.19,1.88479974],[553.18,3.00088958]],[[554.23,2.24378826],[554.39,1.35317455],[554.46,1.35317455],[554.59,1.62380946],[554.6,0.8115599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101522325,[[553.63,1.35254704],[553.56,1.35254704],[553.44,1.62305645],[553.36,2.76145021],[550.97,2.43781011]],[[554.35,1.35317455],[554.36,0.90138946],[554.5,1.35317455],[554.57,1.35317455],[554.69,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101556051,[[553.23,1.35254704],[553.16,1.35254704],[553.12,1.88498691],[553.09,0.89530757],[553.04,1.62305645]],[[554.3,0.33173224],[554.34,1.35317455],[554.36,0.91749264],[554.48,1.35317455],[554.55,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101574161,[[553.43,1.35254704],[553.39,0.91037826],[553.36,1.35254704],[553.23,1.62305645],[553.15,2.76145021]],[[554.16,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101623107,[[553.26,1.35254704],[553.17,1.35254704],[553.13,1.88502094],[553.01,1.62305645],[552.91,2.76145021]],[[554.23,1.35317455],[554.43,1.35317455],[554.51,0.98708832],[554.52,3.23819549],[554.68,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101697664,[[553.35,1.35254704],[553.28,1.35254704],[553.14,1.62305645],[553.05,2.76145021],[552.92,2.76145021]],[[554.13,1.35317455],[554.3,2.24647659],[554.37,1.35317455],[554.51,1.62380946],[555.17,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101743597,[[553.01,1.35254704],[552.95,1.35254704],[552.86,1.88577002],[552.82,4.61928412],[552.24,3.65012843]],[[554.02,0.66371326],[554.15,1.35317455],[554.29,1.35317455],[554.32,1.88580409],[554.35,0.81135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101768922,[[553.08,1.35254704],[552.97,1.35254704],[552.96,1.88547202],[552.76,2.52762488],[552.64,2.76145021]],[[554.63,0.8907745],[554.64,1.35317455],[554.88,1.35317455],[555.0,1.35317455],[555.2,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101818056,[[553.51,1.35254704],[553.43,1.35254704],[553.3,1.88361803],[553.27,1.62305645],[553.17,2.76145021]],[[554.81,1.35317455],[554.87,0.89653617],[555.0,1.35317455],[555.08,1.8834821],[555.09,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101886597,[[553.63,1.35254704],[553.57,1.35254704],[553.56,0.9211476],[553.44,1.62305645],[553.37,2.76145021]],[[554.39,1.35317455],[554.53,1.35317455],[554.6,1.35317455],[554.71,0.81136462],[554.72,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101911818,[[553.53,2.26295761],[553.45,1.35254704],[553.37,1.88422145],[553.29,1.62305645],[553.19,2.76145021]],[[554.42,0.8976908],[554.47,1.35317455],[554.66,1.35317455],[554.74,1.35317455],[554.9,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101962043,[[553.52,1.35254704],[553.43,1.35254704],[553.42,2.767328],[553.27,1.62305645],[553.17,2.76145021]],[[554.46,2.24994408],[554.64,1.35317455],[554.73,1.35317455],[554.87,1.88417044],[556.15,3.94675911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728101988172,[[553.5,1.35254704],[553.48,1.88386445],[553.42,0.88323407],[553.41,1.35254704],[553.25,2.98636077]],[[554.84,0.33147129],[554.86,1.35317455],[555.02,2.76416392],[555.05,1.35317455],[555.13,0.81107505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102051729,[[553.94,1.35254704],[553.88,0.89066161],[553.86,1.35254704],[553.71,1.62305645],[553.7,1.88195424]],[[555.25,0.33120724],[555.28,1.35317455],[555.46,1.35317455],[555.53,1.88193728],[555.54,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102062237,[[554.15,1.35254704],[554.13,0.90007217],[554.06,1.35254704],[553.91,1.62305645],[553.82,2.76145021]],[[555.18,1.35317455],[555.21,0.90510093],[555.36,1.35317455],[555.44,1.35317455],[555.52,0.81046752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102121186,[[553.91,1.88119124],[553.85,0.92052622],[553.81,1.35254704],[553.64,1.35254704],[553.33,1.62305645]],[[555.77,1.35317455],[555.78,2.77396471],[556.13,1.35317455],[556.3,1.35317455],[556.34,0.91349792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102189130,[[554.58,1.35254704],[554.5,1.35254704],[554.37,1.62305645],[554.34,1.88086927],[554.16,2.76145021]],[[555.39,1.35317455],[555.55,1.35317455],[555.61,0.98535543],[555.62,2.26868378],[555.75,2.43390516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102191431,[[554.64,1.35254704],[554.57,1.35254704],[554.44,1.62305645],[554.39,1.88065751],[554.36,2.76145021]],[[555.44,2.23625867],[555.59,1.35317455],[555.66,1.35317455],[555.79,1.62380946],[555.8,0.81006709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102263608,[[554.32,2.77764407],[554.16,1.35254704],[554.04,1.35254704],[553.84,1.62305645],[553.71,2.76145021]],[[555.61,1.35317455],[555.85,1.35317455],[555.86,1.88064904],[555.96,1.35317455],[556.29,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102314490,[[554.48,1.35254704],[554.43,1.88046273],[554.38,1.35254704],[554.32,0.89661383],[554.2,1.62305645]],[[555.65,2.27527469],[555.86,1.35317455],[555.87,1.88062363],[555.96,1.35317455],[556.14,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102373815,[[554.8,1.35254704],[554.78,0.894401],[554.73,1.35254704],[554.6,1.62305645],[554.56,1.88020873]],[[555.59,1.35317455],[555.74,2.26260826],[555.93,1.62380946],[555.98,0.80987674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102412539,[[554.8,1.35254704],[554.74,1.35254704],[554.62,1.87982786],[554.61,1.62305645],[554.6,0.88453923]],[[555.74,0.33082989],[555.78,1.35317455],[555.9,0.88415841],[555.93,1.35317455],[556.0,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102462176,[[554.89,1.35254704],[554.82,1.35254704],[554.77,1.87940486],[554.71,3.87957935],[553.55,4.62622036]],[[555.9,0.33075759],[555.91,2.2587721],[556.05,1.35317455],[556.12,1.35317455],[556.23,0.809599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102489294,[[554.99,1.35254704],[554.92,1.35254704],[554.8,1.87946406],[554.78,1.62305645],[554.71,0.90558055]],[[555.78,1.35317455],[555.82,0.88201943],[555.94,1.35317455],[556.01,1.35317455],[556.15,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102560060,[[555.03,1.35254704],[554.95,1.35254704],[554.82,3.50244439],[554.74,2.76145021]],[[555.89,1.35317455],[556.04,1.35317455],[556.12,1.35317455],[556.25,0.80952357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102562757,[[554.82,1.87938794]],[[555.93,1.35317455],[556.12,1.35317455],[556.21,1.35317455],[556.25,0.98436296],[556.36,0.80952572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102644513,[[555.1,1.35254704],[555.01,1.35254704],[554.99,2.78603017],[554.86,1.62305645],[554.77,2.76145021]],[[556.0,2.26094852],[556.18,1.35317455],[556.26,1.35317455],[556.4,1.87880451],[556.51,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102690570,[[554.97,1.87882987],[554.91,0.90302267],[554.79,1.35254704],[554.67,1.35254704],[554.35,2.76145021]],[[556.12,1.35317455],[556.32,1.87903277],[556.36,1.35317455],[556.47,1.35317455],[556.81,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102722778,[[555.02,1.35254704],[555.0,1.8787538],[554.93,1.35254704],[554.91,0.90302267],[554.77,1.62305645]],[[556.17,0.88608961],[556.18,1.35317455],[556.36,1.35317455],[556.45,1.35317455],[556.71,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102801242,[[555.22,1.35254704],[555.13,3.2307178],[554.98,1.62305645],[554.88,2.76145021],[554.73,2.76145021]],[[556.33,1.35317455],[556.52,1.35317455],[556.56,1.87839886],[556.6,1.35317455],[556.86,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102850179,[[555.32,2.23449444],[555.26,1.87763874],[555.24,1.35254704],[555.08,1.62305645],[554.98,2.76145021]],[[556.43,1.35317455],[556.45,0.91429856],[556.62,1.35317455],[556.71,1.35317455],[556.87,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102872297,[[555.31,1.87767251],[555.1,1.35254704],[554.96,1.35254704],[554.7,1.62305645],[554.54,2.76145021]],[[556.77,1.35317455],[556.9,2.7642805],[557.08,1.35317455],[557.22,1.35317455],[557.48,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102904924,[[555.29,2.7755301],[555.16,1.35254704],[555.07,1.35254704],[554.9,1.62305645],[553.04,7.86123858]],[[556.51,1.6836418],[556.71,1.35317455],[556.76,2.78236045],[556.8,2.16219309],[556.97,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728102945862,[[555.48,1.35254704],[555.39,1.35254704],[555.37,1.87737707],[555.23,1.62305645],[555.13,2.76145021]],[[556.54,1.35317455],[556.57,0.92159683],[556.74,1.35317455],[556.83,1.35317455],[556.9,1.87726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103014200,[[555.63,2.25371477],[555.58,1.87676115],[555.52,1.35254704],[555.33,1.62305645],[555.03,2.76145021]],[[556.71,0.89593817],[556.87,1.35317455],[557.1,1.35317455],[557.15,1.87654188],[557.21,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103066644,[[555.87,1.35254704],[555.79,1.87581696],[555.77,1.35254704],[555.73,0.88400862],[555.59,1.62305645]],[[556.99,1.35317455],[557.0,0.89671277],[557.2,1.35317455],[557.29,1.35317455],[557.47,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103092958,[[556.11,1.35254704],[556.1,0.91313181],[556.04,1.35254704],[555.92,1.62305645],[555.87,1.87578326]],[[556.87,0.88968824],[556.88,1.35317455],[557.02,1.35317455],[557.09,1.35317455],[557.21,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103160802,[[555.89,2.78318934],[555.84,1.35254704],[555.74,1.35254704],[555.57,1.62305645],[555.46,2.76145021]],[[557.09,2.25022808],[557.3,1.35317455],[557.34,1.87558949],[557.4,1.35317455],[559.24,5.42877705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103173719,[[555.91,1.35254704],[555.89,2.78318934],[555.82,1.35254704],[555.66,1.62305645],[555.56,2.76145021]],[[557.07,2.24843146],[557.26,1.35317455],[557.36,1.35317455],[557.52,1.62380946],[557.62,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103245666,[[555.73,1.87625522],[555.68,1.35254704],[555.61,0.91449613],[555.59,1.35254704],[555.44,1.62305645]],[[556.88,0.33022574],[556.92,1.35317455],[557.07,0.89525691],[557.1,1.35317455],[557.13,1.87628051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103302205,[[556.06,1.35254704],[555.97,1.35254704],[555.96,0.89236983],[555.81,1.62305645],[555.73,1.87542103]],[[557.07,0.89525691],[557.49,0.88164511],[557.5,1.35317455],[557.57,1.87559791],[557.69,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103330228,[[556.26,1.35254704],[556.16,1.35254704],[556.0,1.62305645],[555.9,2.76145021],[555.74,2.76145021]],[[557.07,0.89525691],[557.22,1.35317455],[557.41,1.35317455],[557.47,0.80790958],[557.49,0.88164511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103402795,[[556.39,1.35254704],[556.38,0.88177737],[556.32,1.35254704],[556.19,1.62305645],[556.12,2.76145021]],[[557.17,1.35317455],[557.31,0.91005385],[557.32,1.35317455],[557.38,1.35317455],[557.5,0.8090524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103451439,[[556.1,2.7731794],[555.99,1.35254704],[555.89,1.35254704],[555.69,1.62305645],[555.57,2.76145021]],[[557.32,1.35317455],[557.49,2.76924258],[557.55,1.35317455],[557.66,1.35317455],[557.85,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103465342,[[556.24,1.35254704],[556.16,1.35254704],[556.14,1.87491582],[556.1,0.89820466],[556.01,1.62305645]],[[557.31,1.35317455],[557.49,1.35317455],[557.57,1.35317455],[557.58,0.89576225],[557.6,1.87491582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103526005,[[556.25,1.35254704],[556.16,1.35254704],[556.14,1.87478956],[556.1,0.89820466],[556.0,1.62305645]],[[557.28,1.35317455],[557.47,2.23369519],[557.55,0.98184903],[557.56,1.35317455],[557.71,0.8090383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103598549,[[556.02,0.89922747],[556.0,1.35254704],[555.92,1.35254704],[555.89,1.87567373],[555.76,1.62305645]],[[556.97,2.230242],[557.15,1.35317455],[557.24,1.35317455],[557.28,1.87567373],[557.39,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103626269,[[556.01,1.35254704],[555.93,1.35254704],[555.89,2.75173125],[555.78,1.62305645],[555.69,2.76145021]],[[557.0,2.25912059],[557.17,1.35317455],[557.26,1.35317455],[557.27,1.87579169],[557.49,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103671210,[[555.87,1.87576641],[555.86,1.35254704],[555.83,0.91353923],[555.77,1.35254704],[555.6,1.62305645]],[[557.08,0.33011446],[557.1,1.35317455],[557.29,1.35317455],[557.31,2.78553033],[557.38,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103694627,[[554.83,1.35254704],[554.79,2.75408447],[554.71,1.35254704],[554.53,2.95035805],[554.5,1.62305645]],[[557.01,0.33037338],[557.02,1.78647279],[557.03,1.35317455],[557.15,1.87736863],[557.28,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103776195,[[555.36,1.35254704],[555.22,1.8772336],[555.18,2.95882183]],[[556.66,0.33032873],[556.89,1.87742771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103816724,[[555.48,2.2694965],[555.43,1.87721672],[555.37,1.35254704],[555.17,2.53066026],[555.05,2.76145021]],[[556.64,1.35317455],[556.87,1.35317455],[556.98,1.35317455],[557.02,1.78647279],[559.23,1.96735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103837547,[[555.21,2.76072574],[554.85,2.96193651]],[[556.43,0.33052171],[556.52,2.24076563],[556.6,1.87799339],[556.7,1.35317455],[556.78,0.81026445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103890094,[[555.43,2.24650278],[555.36,1.35254704],[555.24,1.62305645],[555.16,4.639697],[555.04,2.76145021]],[[556.17,2.26754763],[556.31,1.35317455],[556.38,1.35317455],[556.5,0.81030059],[556.58,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103963253,[[555.44,1.35254704],[555.43,0.91151079],[555.37,1.35254704],[555.24,1.62305645],[555.18,2.97284661]],[[556.23,1.35317455],[556.37,0.91519784],[556.38,1.35317455],[556.45,1.35317455],[556.57,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728103990687,[[555.21,1.87759653],[555.19,1.35254704],[555.09,2.24362457],[554.89,1.62305645],[554.77,2.76145021]],[[556.6,0.33042169],[556.61,1.35317455],[556.76,2.78804724],[556.84,1.35317455],[556.95,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104038837,[[555.37,2.24328445],[555.29,1.35254704],[555.2,1.87801028],[555.14,1.62305645],[555.06,2.96612564]],[[556.36,2.23545872],[556.53,1.35317455],[556.58,0.98296403],[556.59,1.87801028],[556.62,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104084567,[[555.5,1.35254704],[555.43,1.35254704],[555.3,2.75874298],[555.29,1.62305645],[555.2,2.76145021]],[[556.45,2.25921662],[556.61,1.35317455],[556.68,1.35317455],[556.7,1.87767251],[556.82,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104141516,[[555.42,1.35254704],[555.41,0.91232014],[555.35,1.35254704],[555.23,1.62305645],[555.15,2.76145021]],[[556.17,1.35317455],[556.18,0.8942446],[556.32,1.35317455],[556.39,1.35317455],[556.51,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104187238,[[555.16,1.35254704],[555.05,1.35254704],[554.85,1.62305645],[554.73,2.76145021],[553.01,8.02394668]],[[556.38,2.2459424],[556.61,1.35317455],[556.69,0.91048828],[556.73,1.35317455],[557.54,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104210664,[[555.34,1.35254704],[555.33,0.88651079],[555.27,1.35254704],[555.15,1.62305645],[555.14,1.87807785]],[[556.31,0.3305044],[556.34,1.35317455],[556.48,1.35317455],[556.55,1.35317455],[556.67,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104259805,[[555.46,1.35254704],[555.45,0.89550359],[555.39,1.35254704],[555.26,1.62305645],[555.19,2.9736307]],[[556.23,2.25686115],[556.38,1.35317455],[556.45,1.35317455],[556.58,0.81088062],[556.59,3.50191265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104288626,[[555.5,2.25353624],[555.43,1.35254704],[555.3,1.62305645],[555.24,2.97288],[555.23,2.76145021]],[[556.23,1.35317455],[556.24,0.877406],[556.38,1.35317455],[556.45,1.35317455],[556.57,3.24553461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104357773,[[555.52,1.35254704],[555.51,0.8794964],[555.45,1.35254704],[555.33,1.62305645],[555.13,2.76145021]],[[556.27,1.35317455],[556.42,1.35317455],[556.44,0.98406715],[556.45,0.88176586],[556.48,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104410536,[[555.38,1.35254704],[555.3,2.75788075],[555.27,1.35254704],[555.09,1.62305645],[554.98,2.76145021]],[[556.74,0.33032328],[556.76,1.35317455],[556.77,0.91010427],[556.87,1.87727579],[556.97,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104436147,[[555.58,2.25890936],[555.51,1.35254704],[555.39,3.5001466],[555.31,2.76145021],[555.19,2.76145021]],[[556.68,0.33030502],[556.73,1.35317455],[556.74,0.89369158],[556.87,3.23045034],[557.44,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104484585,[[555.68,1.35254704],[555.61,1.35254704],[555.51,0.92006833],[555.48,1.62305645],[555.41,2.76145021]],[[556.45,1.35317455],[556.6,1.35317455],[556.66,1.35317455],[556.79,1.62380946],[556.86,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104556550,[[555.9,2.26528967],[555.83,1.35254704],[555.71,1.62305645],[555.63,2.76145021],[555.51,2.76145021]],[[556.63,2.24560805],[556.77,1.35317455],[556.84,1.35317455],[556.96,2.43415766],[556.97,2.76375973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104580663,[[555.9,0.90089847],[555.89,1.35254704],[555.83,1.35254704],[555.7,1.62305645],[555.62,2.76145021]],[[556.68,1.35317455],[556.69,0.89566887],[556.83,1.35317455],[556.89,1.35317455],[557.02,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104648931,[[555.9,1.35254704],[555.62,2.76543697]],[[556.87,1.35317455],[556.88,0.88236879],[556.98,1.87671898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104651913,[[555.88,1.35254704],[555.81,1.35254704],[555.69,1.62305645],[555.62,2.76543697],[555.61,2.76145021]],[[556.65,1.35317455],[556.79,1.35317455],[556.85,0.98332052],[556.86,1.35317455],[556.88,0.88236879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104728382,[[555.76,1.35254704],[555.68,1.35254704],[555.54,1.62305645],[555.45,2.76145021],[555.31,2.76145021]],[[556.62,1.35317455],[556.74,0.90869877],[556.79,1.35317455],[556.87,1.35317455],[557.47,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104775313,[[555.86,1.35254704],[555.79,1.35254704],[555.7,1.87635638],[555.67,2.52673965],[553.43,1.61240565]],[[556.78,0.33021169],[556.79,2.25335424],[556.93,1.35317455],[557.0,1.35317455],[557.13,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104802253,[[555.89,1.35254704],[555.82,1.35254704],[555.71,0.88263838],[555.69,1.62305645],[555.63,1.87654188]],[[556.68,1.35317455],[556.69,0.8857836],[556.82,1.35317455],[556.89,1.35317455],[557.01,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104848286,[[555.71,2.75329017]],[[557.2,0.33010553],[557.27,2.79418179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104913329,[[556.28,2.23089338],[556.2,1.35254704],[556.06,1.62305645],[556.03,1.87519365],[555.97,2.76145021]],[[557.07,1.35317455],[557.24,2.27102134],[557.32,1.35317455],[557.44,1.87540418],[557.67,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104937046,[[556.04,1.35254704],[555.96,1.35254704],[555.93,2.7847299],[555.83,1.62305645],[555.62,2.76145021]],[[557.07,0.33006587],[557.1,1.35317455],[557.26,1.35317455],[557.33,1.35317455],[557.36,0.80998221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728104980873,[[556.06,2.75660777],[556.04,1.35254704],[555.94,1.35254704],[555.75,1.62305645],[555.65,2.76145021]],[[557.41,0.32993045],[557.44,1.35317455],[557.56,1.87487373],[557.66,1.35317455],[557.77,2.16292616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105006210,[[556.17,1.35254704],[556.08,3.22756388],[556.06,0.88186871],[555.94,1.62305645],[555.84,2.76145021]],[[557.31,1.35317455],[557.48,1.35317455],[557.56,1.35317455],[557.71,1.62380946],[557.8,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105073740,[[556.54,1.35254704],[556.48,1.35254704],[556.35,1.62305645],[556.33,1.87408282],[555.97,2.76145021]],[[557.49,0.32980344],[557.5,2.24181417],[557.64,1.35317455],[557.71,1.35317455],[557.77,1.61887949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105116864,[[556.57,1.35254704],[556.44,1.62305645],[556.42,1.8736708],[556.38,0.90981694],[556.36,2.76145021]],[[557.69,0.32971653],[557.7,1.35317455],[557.75,0.89684249],[557.84,1.35317455],[557.91,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105161001,[[556.73,1.33379683],[556.65,1.35254704],[556.5,1.62305645],[555.8,2.76145021],[555.23,4.01493129]],[[557.84,0.32963659],[557.89,1.35317455],[558.07,1.35317455],[558.09,1.87312452],[558.14,0.80837873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105181807,[[556.48,2.78648143],[556.44,1.33379683],[556.35,1.35254704],[556.19,1.62305645],[556.09,2.76145021]],[[557.71,0.32975056],[557.72,0.90095101],[557.78,1.35317455],[557.97,1.35317455],[558.05,0.80863212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105242461,[[556.41,1.33379683],[556.32,1.35254704],[556.3,2.7852177],[556.17,1.62305645],[556.08,2.76145021]],[[557.36,1.35317455],[557.54,1.35317455],[557.62,1.35317455],[557.67,1.87435199],[557.77,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105263671,[[556.25,1.33379683],[556.22,2.75117431],[556.14,1.35254704],[555.93,1.62305645],[555.8,2.76145021]],[[557.79,0.3297641],[557.8,1.35317455],[557.87,2.75965212],[558.16,2.23057559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105310404,[[556.33,1.87393144],[556.28,0.90337277],[556.2,1.33379683],[556.08,1.35254704],[555.85,1.62305645]],[[557.64,1.35317455],[557.72,1.87426786],[557.91,1.35317455],[558.03,1.35317455],[558.4,2.76273138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105339630,[[556.62,1.33379683],[556.61,0.88881993],[556.55,1.35254704],[556.42,1.62305645],[556.35,2.76145021]],[[557.35,2.23461574],[557.5,1.35317455],[557.55,0.98251311],[557.56,1.35317455],[557.69,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105382168,[[556.65,2.21830994],[556.46,1.62305645],[556.39,2.76145021]],[[557.45,1.35317455],[557.59,2.23930272],[557.66,1.35317455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105449721,[[556.69,1.33379683],[556.61,1.35254704],[556.54,1.87340182],[556.46,1.62305645],[556.37,2.76145021]],[[557.68,1.35317455],[557.86,1.35317455],[557.94,1.35317455],[557.96,1.8735363],[559.68,1.96212512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105475139,[[556.81,1.33379683],[556.74,1.35254704],[556.61,1.62305645],[556.56,2.76640391],[556.54,2.76145021]],[[557.59,1.35317455],[557.72,0.90957892],[557.74,1.35317455],[557.8,1.35317455],[557.93,1.62380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105523768,[[556.79,1.33379683],[556.7,1.35254704],[556.69,1.8729649],[556.53,1.62305645],[556.44,2.96019742]],[[557.97,0.32956782],[557.98,2.26366782],[558.16,1.8729649],[558.17,1.35317455],[558.26,2.23730011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105595343,[[556.96,1.33436225],[556.88,1.33436225],[556.76,2.77079056],[556.73,1.6012347],[556.63,2.72432294]],[[557.85,1.34181919],[558.03,1.34181919],[558.11,1.34181919],[558.18,0.98178423],[558.19,1.87273812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105618566,[[556.94,1.33436225],[556.85,3.20662178],[556.79,0.88495453],[556.68,1.6012347],[556.58,2.72432294]],[[558.24,0.9180563],[558.25,1.34181919],[558.42,1.87212524],[558.45,1.34181919],[558.54,1.34181919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105641977,[[557.02,1.33436225],[556.93,3.20656303],[556.78,1.6012347],[556.68,2.72432294],[556.53,2.72432294]],[[558.12,2.25800579],[558.3,1.34181919],[558.36,1.87220078],[558.39,1.34181919],[558.55,1.61018303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105684509,[[556.91,1.33436225],[556.88,2.7627444],[556.83,1.33436225],[556.68,1.6012347],[556.58,2.72432294]],[[558.02,0.32952361],[558.03,1.34181919],[558.21,1.34181919],[558.29,2.74698993],[558.3,1.34181919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105729351,[[556.48,1.8735363],[556.34,1.33436225],[556.31,0.87809472],[556.25,1.33436225],[556.09,1.6012347]],[[557.72,0.32975284],[557.73,0.90723129],[557.87,1.34181919],[557.91,1.87352789],[558.05,1.34181919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105795397,[[556.73,2.22687974],[556.66,1.33436225],[556.53,1.6012347],[556.5,2.98103621],[556.47,1.87371283]],[[557.49,1.34181919],[557.64,1.34181919],[557.71,1.34181919],[557.83,2.41880527],[559.16,1.96383747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105820026,[[556.67,2.24723016],[556.59,1.33436225],[556.47,1.87371283],[556.45,1.6012347],[556.22,2.72432294]],[[557.64,0.32976201],[557.65,0.88478104],[557.68,1.34181919],[557.76,1.34181919],[557.87,1.87377168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105867058,[[556.51,1.34166612],[556.42,3.21534532],[556.35,0.88754263],[556.24,1.60999935],[556.13,2.739235]],[[557.69,0.32975119],[557.84,1.34417603],[557.87,1.87366239],[557.88,0.88291905],[557.94,1.34417603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105895977,[[556.57,1.34166612],[556.47,1.34166612],[556.44,1.8736792],[556.35,0.88754263],[556.29,1.60999935]],[[557.81,0.32974787],[557.82,1.34417603],[557.86,0.98223739],[557.87,1.87366239],[557.88,0.88291905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728105936013,[[556.66,1.34166612],[556.58,1.34166612],[556.49,1.87356152],[556.43,1.60999935],[556.35,8.06217345]],[[557.7,1.34406],[557.87,1.34417603],[557.95,1.34417603],[558.8,2.7443594],[559.03,2.7443594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106003768,[[556.69,1.34166612],[556.64,1.87310772],[556.58,1.34166612],[556.56,0.9016864],[556.38,1.60999935]],[[557.8,2.24502878],[558.03,1.34417603],[558.14,1.34417603],[558.33,1.61301124],[560.31,1.96130401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106034701,[[556.9,1.34262149],[556.82,1.34262149],[556.68,1.61114579],[556.64,1.87310772],[556.47,2.74118555]],[[557.68,1.34505582],[557.85,1.34505582],[557.92,1.34505582],[558.49,2.74615564],[558.72,2.74615564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106088156,[[556.86,2.24163494],[556.79,1.34262149],[556.67,1.61114579],[556.59,2.74118555],[556.47,2.74118555]],[[557.65,1.34505582],[557.79,2.22308272],[557.86,1.34505582],[557.97,0.80988205],[558.06,2.74615564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106158506,[[556.75,1.34262149],[556.68,1.34262149],[556.56,1.61114579],[556.48,2.74118555],[555.78,2.74118555]],[[557.51,1.34505582],[557.52,0.89314591],[557.65,1.34505582],[557.72,1.34505582],[557.84,1.61406699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106216435,[[556.66,0.87486544],[556.65,1.34262149],[556.55,1.34262149],[556.53,1.87344384],[556.39,1.61114579]],[[557.88,0.32964348],[557.9,1.34505582],[558.06,2.75625073],[558.1,1.34505582],[558.19,1.34505582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106236046,[[556.75,1.34262149],[556.68,1.34262149],[556.57,5.75670587],[556.56,1.61114579],[556.48,2.74118555]],[[557.8,0.3296388],[557.81,0.91022421],[557.87,1.34505582],[558.01,1.87328417],[558.02,1.34505582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106303689,[[556.6,1.87314973],[556.58,0.8851121],[556.51,1.34262149],[556.4,1.34262149],[556.2,2.51665548]],[[557.94,0.32963634],[557.96,1.34505582],[558.08,1.87314973],[558.2,1.34505582],[558.83,2.74615564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106307495,[[556.62,1.34262149],[556.6,1.87314973],[556.58,0.8851121],[556.54,1.34262149],[556.37,1.61114579]],[[557.85,1.67472497],[558.02,1.87330938],[558.06,1.34505582],[558.08,0.8848236],[558.15,1.34505582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106387853,[[556.92,2.23601102],[556.83,1.33803736],[556.66,1.60564483],[556.65,1.87227632],[556.55,2.73182628]],[[558.16,0.32947805],[558.19,1.34129914],[558.22,0.87574171],[558.35,1.87236027],[558.39,1.34129914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106410367,[[557.03,1.33803736],[556.95,1.33803736],[556.83,1.87215042],[556.82,1.60564483],[556.73,2.73182628]],[[558.09,0.32946607],[558.17,1.34129914],[558.18,0.88795267],[558.33,1.34129914],[558.4,1.34129914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106459314,[[556.77,2.76029318],[556.72,1.33803736],[556.61,1.33803736],[556.41,1.60564483],[556.29,2.73182628]],[[558.16,0.32952534],[558.19,2.25216714],[558.28,1.87262895],[558.43,1.34129914],[558.53,1.34129914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106525262,[[556.67,1.33803736],[556.62,2.77784687],[556.59,1.33803736],[556.44,2.96457167],[556.43,1.60564483]],[[557.86,0.32964412],[557.92,1.34129914],[558.1,4.1060894],[558.17,0.80982714],[558.34,1.60955897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106549781,[[556.76,1.33803736],[556.67,1.33803736],[556.66,1.87268773],[556.64,0.8821736],[556.5,1.60564483]],[[558.11,0.3295388],[558.12,2.23190172],[558.25,1.87279691],[558.32,1.34129914],[558.41,2.15090278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106592722,[[556.79,1.87194061],[556.76,0.9011117],[555.9,7.98031759],[554.16,12.41382738],[551.9,4.34412928]],[[558.19,0.32942024],[558.2,0.90930142],[558.49,2.77854065],[559.01,0.80936337],[560.28,6.96708376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106617248,[[557.29,1.33359194],[557.22,1.33359194],[557.1,1.60031032],[557.02,2.72275021],[556.32,2.72275021]],[[558.04,2.24080175],[558.19,1.34272001],[558.26,1.34272001],[558.37,0.98110775],[558.38,2.42063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106667893,[[556.83,1.33359194],[556.81,2.79117848],[556.73,1.33359194],[556.54,1.60031032],[556.42,2.72275021]],[[558.07,2.22903881],[558.3,1.34272001],[558.4,1.34272001],[558.59,2.50739234],[558.71,2.74138669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106715745,[[556.81,1.33359194],[556.73,1.33359194],[556.63,1.87304051],[556.58,2.50344933],[556.49,2.72275021]],[[557.84,1.34272001],[558.01,1.34272001],[558.09,1.34272001],[558.13,1.87309091],[558.24,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106758981,[[556.87,1.33359194],[556.86,0.90127331],[556.76,3.20620409],[556.58,0.90313901],[556.57,1.60031032]],[[557.98,2.21852704],[558.2,1.34272001],[558.22,1.87262055],[558.31,1.34272001],[558.5,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106815928,[[556.62,2.78729626],[556.27,1.33359194],[556.12,1.33359194],[556.06,0.90602582],[555.84,1.60031032]],[[558.16,1.34272001],[558.37,0.888521],[558.48,1.34272001],[558.63,1.34272001],[558.91,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106886394,[[556.89,1.33359194],[556.81,1.33359194],[556.72,1.8729817],[556.66,1.60031032],[556.65,0.87587652]],[[557.85,2.23993974],[558.03,1.34272001],[558.11,1.34272001],[558.15,0.9809518],[558.26,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106931725,[[556.97,2.22500155],[556.89,1.33359194],[556.75,1.60031032],[556.66,2.72275021],[556.52,2.72275021]],[[557.94,1.34272001],[558.1,1.34272001],[558.18,1.34272001],[558.33,1.61126401],[558.41,2.74138669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106957340,[[557.06,1.33359194],[556.99,1.33359194],[556.86,3.47276294],[556.84,0.8944586],[556.79,2.72275021]],[[557.91,1.34272001],[557.92,0.889636],[558.05,1.34272001],[558.12,1.34272001],[558.25,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728106987168,[[556.99,1.33359194],[556.94,1.87213363],[556.9,2.21632459],[556.73,1.60031032],[556.62,2.72275021]],[[558.16,1.34272001],[558.36,1.34272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107028507,[[558.0,2.0],[557.87,0.90109299],[557.31,0.89392581],[557.27,1.87031414],[557.26,1.33359194]],[[558.53,0.32922749],[558.63,1.34272001],[558.83,1.34272001],[558.9,0.80897485],[558.92,1.34272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107093147,[[558.0,1.99235905],[557.87,0.90109299],[557.46,1.86986191]],[[558.6,1.34272001],[558.78,1.34272001],[558.86,1.34272001],[558.89,0.80815697],[559.11,2.74138669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107117772,[[558.0,1.99235905],[557.87,0.90109299],[557.53,3.20332827],[557.44,1.33359194],[557.27,1.60031032]],[[558.75,0.32911298],[558.78,1.34272001],[558.98,1.34272001],[558.99,1.86978656],[559.07,1.34272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107168202,[[558.0,1.99235905],[557.87,0.90109299],[557.81,1.33359194],[557.73,1.33359194],[557.58,1.60031032]],[[558.71,2.25319449],[558.89,1.34272001],[559.1,2.74917255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107240065,[[558.0,1.99235905],[557.87,0.90109299],[557.6,1.86961914],[557.55,1.33359194],[557.46,1.33359194]],[[558.8,0.32910541],[558.81,1.34272001],[559.0,1.34272001],[559.04,2.78404142],[559.09,1.34272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107284094,[[558.0,1.99235905],[557.87,0.90109299],[557.7,1.33359194],[557.62,1.33359194],[557.6,1.86961914]],[[558.63,1.34272001],[558.82,1.34272001],[558.9,1.34272001],[559.0,1.86987865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107322836,[[558.0,1.99235905],[557.87,0.90109299],[557.62,1.33359194],[557.6,1.86984516],[557.51,1.33359194]],[[558.75,1.34272001],[558.97,1.34272001],[559.08,3.2125568],[559.27,1.61126401],[559.39,2.74138669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107335035,[[558.0,1.99235905],[557.87,0.90109299],[557.62,1.86965262],[557.6,1.33359194],[557.49,1.33359194]],[[558.76,1.34272001],[558.99,1.34272001],[559.07,0.98026358],[559.08,1.86983679],[559.1,1.34272001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107381479,[[558.0,1.99235905],[557.87,0.90109299],[557.86,1.33359194],[557.78,1.86916724],[557.77,1.33359194]],[[558.87,1.34272001],[558.92,0.32896346],[559.05,1.34272001],[559.13,2.21776476],[559.28,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107462822,[[558.0,1.99235905],[557.87,0.90109299],[557.74,1.33359194],[557.65,1.33359194],[557.64,1.86956055]],[[558.76,1.34272001],[558.96,1.34272001],[559.06,1.34272001],[559.23,1.61126401],[560.03,2.74138669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107489958,[[558.0,1.99235905],[557.87,0.90109299],[557.84,1.33359194],[557.76,1.33359194],[557.62,1.60031032]],[[558.66,1.34272001],[558.83,1.34272001],[558.89,0.98029792],[558.91,2.23188802],[559.05,1.61126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107540304,[[558.0,1.99235905],[557.87,0.90109299],[557.51,1.86997076],[557.45,1.33285809],[557.33,1.33285809]],[[558.87,1.34232165],[558.9,0.8739255],[558.97,1.86973633],[559.14,1.34232165],[559.26,1.34232165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107609760,[[558.0,1.99235905],[557.87,0.90109299],[557.85,1.33285809],[557.78,1.33285809],[557.66,1.5994297]],[[558.57,2.22938953],[558.71,1.34232165],[558.78,1.34232165],[558.91,1.61078598],[559.29,2.74057337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107667313,[[558.0,1.99235905],[557.87,0.90109299],[557.79,1.33285809],[557.72,3.20174092],[557.52,2.72125193]],[[559.16,1.34232165],[559.17,0.32893193],[559.2,1.86905849],[559.31,1.34232165],[559.36,0.89622134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107692235,[[558.0,1.99235905],[557.87,0.90109299],[557.84,1.33285809],[557.77,1.86920908],[557.74,1.33285809]],[[559.03,1.34232165],[559.26,1.34232165],[559.36,2.23854299],[559.55,1.61078598],[559.67,2.74057337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107722866,[[558.0,1.99235905],[557.87,0.90109299]],[[558.83,2.2400123],[558.97,1.34232165],[559.04,1.34232165],[559.13,0.80777324],[559.24,2.74057337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107771407,[[558.0,1.99235905],[557.87,0.90109299],[557.52,1.33285809],[557.41,1.33285809],[557.21,1.5994297]],[[558.78,2.25526993],[559.01,1.34232165],[559.12,1.34232165],[559.27,0.88155774],[559.31,0.80802597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107845475,[[558.0,1.99235905],[557.87,0.90109299],[557.74,1.33775539],[557.65,1.33775539],[557.55,1.86985354]],[[558.7,1.34254915],[558.88,2.22131155],[558.96,1.34254915],[559.0,1.86985354],[559.21,0.90141414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107864390,[[558.0,1.99235905],[557.87,0.90109299],[557.63,1.33775539],[557.57,1.86983679],[557.52,1.33775539]],[[558.91,2.22533926],[559.06,1.86961914],[559.16,1.34254915],[559.27,1.34254915],[559.47,2.51524952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728107928032,[[558.0,1.99235905],[557.92,1.33775539],[557.87,0.90109299],[557.85,1.33775539],[557.73,1.60530647]],[[558.66,2.23520805],[558.8,1.34254915],[558.87,1.34254915],[558.99,0.80788161],[559.0,1.61105898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108013586,[[558.4,1.99235905],[558.16,0.89695613],[557.87,0.90109299],[557.57,1.86932622],[557.39,1.33775539]],[[558.95,1.34254915],[559.14,1.86920071],[559.21,0.87600716],[559.27,1.34254915],[559.42,1.34254915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108018688,[[558.4,1.99235905],[558.16,0.89695613],[557.87,0.90109299],[557.57,1.86932622],[557.42,1.33775539]],[[558.95,1.34254915],[559.0,1.86933459],[559.21,0.87600716],[559.25,1.34254915],[559.4,1.34254915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108095640,[[557.66,2.21551105],[557.57,1.33775539],[557.41,1.60530647],[557.39,1.87029738],[557.32,2.7312506]],[[558.69,1.34254915],[558.88,2.2210212],[558.93,1.87038953],[558.97,1.34254915],[559.12,1.61105898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108119768,[[557.76,1.33775539],[557.75,0.89604226],[557.69,1.33775539],[557.56,1.60530647],[557.49,5.70054149]],[[558.56,1.34254915],[558.71,1.34254915],[558.74,0.89926575],[558.78,1.34254915],[558.89,0.80803415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108159990,[[557.59,2.24310897],[557.49,1.33775539],[557.31,2.49923228],[557.02,2.7312506],[556.75,2.7312506]],[[558.65,2.25712458],[558.87,3.21296381],[558.97,1.34254915],[559.16,1.61105898],[559.27,2.74103785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108232653,[[557.8,1.33775539],[557.73,1.33775539],[557.6,1.60530647],[557.55,5.84288702],[557.53,1.86961077]],[[558.84,0.32900585],[558.9,2.23406365],[559.05,1.34254915],[559.12,1.34254915],[559.24,0.80778137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108280801,[[557.35,1.87044817],[556.6,2.7312506]],[[559.67,1.61105898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108308619,[[557.55,1.33775539],[557.44,3.20775964],[557.25,2.51622858],[557.14,2.7312506],[556.36,2.7312506]],[[558.86,1.34254915],[559.01,1.8700545],[559.07,0.87350044],[559.08,1.34254915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108374478,[[557.18,1.33775539],[557.16,2.74545619],[557.07,1.33775539],[556.87,1.60530647],[556.74,2.7312506]],[[558.64,0.32924812],[558.67,1.34254915],[558.68,1.8711941],[558.76,0.8771031],[558.9,1.34254915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108377388,[[557.19,1.33775539],[557.16,2.74545619],[557.08,1.33775539],[556.88,1.60530647],[556.76,2.7312506]],[[558.66,0.329247],[558.67,1.34254915],[558.68,1.8711941],[558.76,0.8771031],[558.91,1.34254915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108457753,[[557.37,1.33775539],[557.33,1.87053195],[557.27,1.33775539],[557.16,0.90938534],[557.1,1.60530647]],[[558.63,0.32920676],[558.64,1.34254915],[558.84,1.34254915],[558.94,1.34254915],[558.98,0.80818982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108485267,[[557.46,1.33775539],[557.45,0.91499654],[557.39,1.33775539],[557.29,1.87084201],[557.25,1.60530647]],[[558.57,0.91374238],[558.59,1.34254915],[558.74,1.34254915],[558.95,1.61105898],[559.16,2.74103785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108512291,[[557.57,2.24101587],[557.5,1.33775539],[557.38,1.60530647],[557.3,2.7312506],[557.0,2.7312506]],[[558.37,1.34254915],[558.52,2.25270823],[558.58,2.32270206],[558.71,1.61105898],[559.49,2.74103785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108589861,[[557.23,2.21790956],[557.16,1.33775539],[557.03,1.60530647],[556.96,2.7312506],[555.87,10.10038919]],[[558.11,0.32942332],[558.12,2.2605305],[558.27,1.34254915],[558.34,1.34254915],[558.45,0.80863753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108636873,[[557.49,1.33775539],[557.43,1.33775539],[557.34,0.90782993],[557.3,1.60530647],[557.22,2.7312506]],[[558.44,0.32923774],[558.45,1.34254915],[558.48,0.9115924],[558.6,1.34254915],[558.67,1.34254915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108663790,[[557.49,1.33775539],[557.42,1.33775539],[557.3,1.60530647],[557.22,2.7312506],[556.92,2.7312506]],[[558.37,1.34254915],[558.51,0.91578768],[558.52,1.34254915],[558.58,1.34254915],[558.71,1.61105898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108728863,[[556.99,2.76649699],[555.29,8.04316709],[554.62,4.6182777],[554.61,7.89621487],[550.83,10.69193843]],[[558.59,0.32937148],[558.6,2.79022843],[560.35,7.7956456],[561.13,5.37121466],[561.14,7.45522219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108736560,[[557.09,1.33990108],[556.99,2.76649699],[556.98,1.33990108],[556.78,1.60788129],[556.67,2.73563137]],[[558.27,1.34218913],[558.43,1.87196579],[558.5,1.34218913],[558.6,2.26081253],[559.1,2.74030282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108809938,[[557.09,2.73563137]],[[558.22,1.34218913],[558.37,1.34218913],[558.44,1.34218913],[558.52,1.87154631],[558.57,1.61062696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108857376,[[557.18,1.33990108],[557.11,1.33990108],[556.99,1.60788129],[556.91,4.60772304]],[[558.13,1.34218913],[558.15,0.8984585],[558.28,1.34218913],[558.33,1.87211685],[558.47,1.61062696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108887311,[[557.29,1.33990108],[557.27,0.91125851],[557.21,1.33990108],[557.08,1.60788129],[557.0,2.73563137]],[[558.04,1.34218913],[558.2,1.34218913],[558.27,1.34218913],[558.33,2.77154346],[558.41,1.61062696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108953455,[[557.3,1.33881281],[557.22,1.33881281],[557.21,0.89967792],[557.2,1.87107672],[557.06,1.60657538]],[[558.54,0.32924778],[558.57,0.90908409],[558.59,1.34106198],[558.67,1.87138696],[558.77,1.34106198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728108971976,[[557.25,1.33881281],[557.13,1.33881281],[556.9,1.60657538],[556.76,2.7334095],[556.22,2.7334095]],[[558.53,2.24125907],[558.8,1.34106198],[558.92,1.34106198],[559.14,0.80829958],[559.15,1.60927437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109027627,[[557.61,1.33881281],[557.6,0.90173831],[557.54,1.33881281],[557.41,1.60657538],[557.33,5.70824819]],[[558.38,0.88516554],[558.39,1.34106198],[558.54,1.34106198],[558.61,1.34106198],[558.71,1.87099289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109053954,[[557.28,2.78822899]],[[558.41,1.34106198],[558.85,2.48514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109107094,[[557.58,1.33881281],[557.49,1.33881281],[557.35,2.7863064],[557.33,1.60657538],[557.23,2.7334095]],[[558.61,1.34106198],[558.8,1.34106198],[558.84,0.97958122],[558.85,2.76408991],[558.89,1.34106198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109182364,[[557.72,1.33881281],[557.64,1.33881281],[557.51,1.60657538],[557.42,2.7334095],[557.09,2.7334095]],[[558.53,2.22197026],[558.7,1.34106198],[558.77,1.34106198],[558.78,0.98031255],[558.79,1.87049844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109231811,[[556.33,2.75121656],[556.17,1.33881281],[555.98,1.33881281],[555.77,0.89429777],[555.64,1.60657538]],[[558.52,1.34106198],[558.56,0.89515898],[558.58,1.8724862],[558.92,1.34106198],[559.67,2.73800154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109253633,[[556.69,0.91729602],[556.68,1.33881281],[556.5,1.8720581],[556.44,1.60657538],[556.33,0.87896542]],[[558.56,2.76392653],[558.66,1.34106198],[558.94,1.34106198],[559.05,0.80907157],[559.07,1.34106198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109321680,[[557.3,3.19494352],[557.18,1.33881281],[556.97,1.60657538],[556.84,2.7334095],[556.63,2.7334095]],[[559.12,0.3289989],[559.13,2.76535738],[559.26,1.34106198],[559.51,1.34106198],[559.62,0.80836161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109365319,[[557.95,1.32524068],[557.87,1.33881281],[557.73,1.60657538],[557.64,2.7334095],[557.61,1.86972796]],[[558.79,2.22127684],[558.96,1.34106198],[559.05,1.34106198],[559.06,0.98034994],[559.07,1.86971959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109390340,[[557.53,1.32524068],[557.49,2.74415332],[557.44,1.33881281],[557.28,1.60657538],[557.18,2.7334095]],[[558.82,0.3291107],[558.85,2.24648916],[558.98,1.87004612],[559.04,1.34106198],[559.12,0.80859241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109436977,[[557.82,2.2388194],[557.75,1.33881281],[557.63,1.60657538],[557.55,2.7334095],[557.43,2.7334095]],[[558.54,1.34106198],[558.68,1.34106198],[558.75,1.34106198],[558.88,2.41791482],[559.65,2.73800154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109465999,[[557.65,1.32524068],[557.57,1.33881281],[557.43,2.77870895],[557.41,1.60657538],[557.31,2.7334095]],[[558.84,1.87044817],[558.93,0.87497554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109513033,[[557.76,2.23820629],[557.69,1.33881281],[557.54,1.60657538],[557.5,1.87027226],[557.1,2.7334095]],[[558.61,1.34106198],[558.62,0.89514684],[558.78,1.34106198],[558.86,1.34106198],[559.23,2.73800154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109588281,[[557.98,1.32524068],[557.9,1.33881281],[557.78,1.86935969],[557.76,1.60657538],[557.75,0.88972431]],[[558.9,1.34106198],[558.92,0.90046597],[559.07,1.34106198],[559.14,1.34106198],[559.19,1.86930948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109622304,[[557.35,2.74787079],[557.27,1.32524068],[557.12,1.33881281],[556.84,1.60657538],[556.79,0.91596563]],[[559.06,2.77533229],[559.13,1.34106198],[559.46,1.34106198],[559.59,0.8807947],[559.61,1.34106198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109692359,[[557.83,1.32524068],[557.79,1.86896647],[557.75,0.90870167],[557.71,1.33881281],[557.51,1.60657538]],[[559.2,1.34106198],[559.42,2.78569136],[559.44,1.34106198],[559.55,1.34106198],[559.75,1.60927437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109744204,[[558.21,2.22162579],[558.14,1.33881281],[558.02,1.60657538],[557.94,2.7334095],[557.24,2.7334095]],[[558.92,1.34106198],[558.93,0.88761632],[559.07,1.34106198],[559.13,1.34106198],[559.26,1.60927437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109773022,[[557.86,1.86907522],[557.85,1.33881281],[557.67,1.60657538],[557.56,2.7334095]],[[559.01,1.34106198],[559.22,1.34106198],[559.26,2.78629376],[559.32,1.34106198],[559.5,1.60927437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109813849,[[557.52,2.77571957],[557.4,1.33867607],[557.31,1.33867607],[557.15,2.9652621],[557.14,1.60641129]],[[558.87,0.32912294],[558.95,1.34018806],[558.96,2.78360103],[559.15,1.34018806],[559.23,0.80861782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109840963,[[557.74,1.33867607],[557.66,1.33867607],[557.52,2.77571957],[557.51,1.60641129],[557.41,2.73313032]],[[558.64,1.34018806],[558.82,1.34018806],[558.88,1.87032251],[558.9,1.34018806],[560.65,1.96033005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109910809,[[557.92,1.33867607],[557.83,1.33867607],[557.73,1.86949359],[557.67,1.60641129],[556.94,2.73313032]],[[558.9,1.34018806],[559.08,1.34018806],[559.15,0.97929162],[559.17,1.34018806],[559.33,1.60822568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109959761,[[557.95,1.33867607],[557.86,1.33867607],[557.76,2.75447971],[557.7,1.60641129],[557.61,2.73313032]],[[558.85,2.22167612],[559.04,1.34018806],[559.12,1.34018806],[560.92,1.96020014],[562.11,2.94030022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728109987376,[[558.05,2.23330453],[557.98,1.33867607],[557.85,1.60641129],[557.79,2.97814339],[557.77,2.73313032]],[[558.78,1.34018806],[558.93,2.2255954],[559.0,1.34018806],[559.13,1.60822568],[559.15,0.98027376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110032415,[[557.73,1.33867607],[557.64,1.33867607],[557.55,1.8700545],[557.47,0.87929799],[557.46,1.60641129]],[[558.82,1.34018806],[559.07,1.8698954],[559.12,1.34018806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110074949,[[557.77,1.33867607],[557.69,2.75322544],[557.67,1.33867607],[557.5,1.60641129],[557.41,2.97248519]],[[558.99,0.32898242],[559.0,2.24647273],[559.21,3.2097235],[559.3,1.34018806],[559.58,2.7362173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110124086,[[558.03,2.22068144],[557.96,1.33867607],[557.84,1.60641129],[557.76,2.73313032],[557.64,2.73313032]],[[558.79,2.25424356],[558.94,1.34018806],[559.01,1.34018806],[559.12,0.80837097],[559.71,2.7362173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110170715,[[558.05,1.33867607],[557.98,1.33867607],[557.86,1.60641129],[557.79,2.97946733],[557.78,2.73313032]],[[558.77,1.34018806],[558.92,2.24779772],[558.99,1.34018806],[559.11,1.60822568],[559.49,2.7362173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110196043,[[557.79,1.33867607],[557.78,2.76029717],[557.66,1.33867607],[557.43,1.60641129],[557.3,8.03756802]],[[559.42,2.74652853],[559.45,1.34018806],[559.73,2.250052],[559.85,1.34018806],[560.09,1.60822568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110261991,[[558.34,1.33867607],[558.24,1.33867607],[558.14,2.77918178],[558.07,1.60641129],[557.97,2.73313032]],[[559.6,0.32864694],[559.63,1.34018806],[559.79,2.77470364],[559.82,1.34018806],[559.91,0.80763561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110310532,[[558.34,1.33867607],[558.25,2.77209052],[558.24,1.33867607],[558.07,1.60641129],[557.97,2.73313032]],[[559.35,1.34018806],[559.56,1.34018806],[559.62,0.97906902],[559.63,1.86787971],[559.81,0.80778836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110330550,[[558.41,1.33867607],[558.32,1.33867607],[558.25,2.77209052],[558.16,1.60641129],[558.07,2.73313032]],[[559.34,1.34018806],[559.53,1.34018806],[559.61,1.34018806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110378077,[[558.55,2.25397331],[558.48,1.33867607],[558.36,1.60641129],[558.28,2.73313032],[556.05,1.61387765]],[[559.32,2.23795224],[559.47,1.34018806],[559.54,1.34018806],[559.65,0.80772211],[559.74,2.7362173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110402006,[[558.55,2.25397331],[558.48,1.33867607],[558.35,1.60641129],[558.32,2.96525724],[558.28,2.73313032]],[[559.49,2.23618162],[559.64,1.34018806],[559.7,1.34018806],[559.82,0.80762857],[559.91,2.7362173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110470444,[[558.63,1.33867607],[558.56,1.33867607],[558.55,0.91529724],[558.43,1.60641129],[558.36,5.70171222]],[[559.36,0.90262875],[559.37,1.34018806],[559.52,1.34018806],[559.58,1.34018806],[559.72,1.60822568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110524188,[[558.55,0.91529724],[558.37,1.33867607],[558.29,1.33867607],[558.17,1.86786301],[558.13,1.60641129]],[[559.33,1.34018806],[559.51,1.34018806],[559.59,0.97886506],[559.6,4.09350987],[559.75,1.60822568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110551819,[[558.55,0.91529724],[558.51,1.33867607],[558.45,1.33867607],[558.32,1.60641129],[558.25,2.96912429]],[[559.27,1.34018806],[559.42,1.34018806],[559.47,0.97912497],[559.49,1.34018806],[559.5,0.90447227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110593253,[[558.55,0.91529724],[558.45,1.86688602]],[[559.79,1.34018806],[559.92,2.73910843],[560.04,1.34018806],[560.15,1.34018806],[560.36,1.60822568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110685623,[[558.55,0.91529724],[558.54,1.33702009],[558.45,1.33702009],[558.33,1.86742031],[558.28,1.60442411]],[[559.57,0.90996223],[559.58,1.34068638],[559.77,3.20807329],[559.86,0.87403697],[559.87,1.34068638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110711448,[[558.67,1.33702009],[558.6,1.33702009],[558.55,0.91529724],[558.46,1.60442411],[558.38,1.86727836]],[[559.47,1.34068638],[559.63,1.34068638],[559.71,1.34068638],[559.77,1.86738691],[561.36,1.95845709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110760379,[[558.77,1.33702009],[558.7,1.33702009],[558.58,1.60442411],[558.55,0.91529724],[558.5,2.72974935]],[[559.62,1.34068638],[559.77,2.24361899],[559.84,1.34068638],[559.92,0.80740024],[559.96,1.60882366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110788709,[[558.67,1.33702009],[558.58,1.33702009],[558.55,0.91529724],[558.41,1.60442411],[558.3,2.72974935]],[[559.66,2.22849194],[559.86,1.34068638],[559.93,1.86692775],[559.95,1.34068638],[560.23,2.73723471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110871076,[[559.0,1.33702009],[558.72,1.86609349]],[[559.87,1.34068638],[560.13,1.34068638],[560.16,2.76809933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110916816,[[558.82,1.33702009],[558.75,1.33702009],[558.62,1.60442411],[558.56,4.81983727],[558.55,3.64504659]],[[559.85,0.32848976],[559.9,1.34068638],[559.96,1.34068638],[560.08,0.80881664],[560.09,1.60882366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110968258,[[558.84,2.24247255],[558.75,1.33702009],[558.58,1.60442411],[558.48,2.72974935],[558.07,2.72974935]],[[559.94,0.32845055],[559.98,1.34068638],[560.07,1.34068638],[560.24,1.60882366],[560.34,2.73723471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728110982261,[[558.85,2.21798395],[558.77,1.33702009],[558.62,1.60442411],[558.55,0.91529724],[558.54,2.95799134]],[[559.9,0.32844696],[559.97,1.34068638],[560.03,1.86636037],[560.05,1.34068638],[560.19,0.8078491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111047816,[[558.88,2.23315881],[558.8,1.33702009],[558.66,1.60442411],[558.57,2.72974935],[558.43,2.72974935]],[[559.73,2.2363274],[559.9,1.34068638],[559.98,1.34068638],[560.03,1.86636037],[561.02,2.73723471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111073432,[[558.92,1.33702009],[558.91,0.89676467],[558.84,1.33702009],[558.7,1.60442411],[558.62,2.72974935]],[[559.7,1.33831167],[559.71,0.90105541],[559.87,1.34068638],[559.94,1.34068638],[560.08,1.60882366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111115573,[[558.64,1.33702009],[558.56,1.33702009],[558.55,0.91529724],[558.41,1.60442411],[558.33,2.95545559]],[[559.68,0.32854679],[559.69,1.33831167],[559.86,1.34068638],[559.9,0.97692296],[559.91,2.77985222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111143498,[[558.67,1.33702009],[558.59,1.33702009],[558.55,0.91529724],[558.44,1.60442411],[558.35,2.72974935]],[[559.7,2.21273069],[559.88,1.34068638],[559.96,1.34068638],[559.98,2.75323086],[560.57,2.73723471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111219161,[[558.87,2.25285282],[558.78,1.33702009],[558.62,1.60442411],[558.52,2.72974935],[557.86,2.72974935]],[[560.05,0.32836276],[560.06,1.33831167],[560.23,2.7443893],[560.25,1.34068638],[560.34,1.34068638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111256292,[[559.05,1.33702009],[558.97,1.33702009],[558.95,0.875469],[558.82,1.60442411],[558.8,1.8658517]],[[559.9,1.33831167],[559.91,0.87100232],[560.07,1.34068638],[560.16,1.34068638],[560.31,1.60882366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111277097,[[558.92,1.86527664],[558.88,1.33702009],[558.75,1.33702009],[558.52,1.60442411],[557.44,2.72974935]],[[560.5,1.33831167],[560.77,1.34068638],[560.9,1.34068638],[561.12,0.8073434],[561.13,1.60882366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111317938,[[559.11,2.75891237],[558.74,1.33702009],[558.59,1.33702009],[558.47,2.89363494],[558.32,1.60442411]],[[561.03,0.32789109],[561.13,2.76811358],[561.46,1.33831167],[561.76,0.80669956],[561.78,1.34068638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111380997,[[559.89,1.32191853],[559.79,1.33702009],[559.76,0.87651569],[559.61,1.58630224],[559.5,2.698917]],[[561.19,1.21172138],[561.2,1.33379047],[561.42,1.33379047],[561.51,1.33379047],[561.7,1.60054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111404911,[[559.96,0.87622768],[559.95,1.32191853],[559.88,1.33702009],[559.74,1.58630224],[559.69,2.92983687]],[[560.98,0.32777895],[560.99,1.33379047],[561.14,1.33379047],[561.22,1.33379047],[561.35,1.60054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111435438,[[560.11,1.32191853],[560.04,1.33702009],[559.92,1.58630224],[559.85,2.74432556],[559.84,2.698917]],[[560.84,1.33379047],[560.85,0.89807383],[560.99,1.33379047],[561.06,1.33379047],[561.19,1.60054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111473670,[[559.97,1.32191853],[559.91,1.86175904],[559.89,1.33702009],[559.77,0.91275646]],[[561.31,2.24133326],[561.56,2.66798824],[561.58,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111536811,[[560.37,1.32191853],[560.29,1.33702009],[560.17,1.86074697],[560.15,1.58630224],[560.07,2.698917]],[[561.5,0.32748444],[561.52,1.33379047],[561.69,1.33379047],[561.76,1.33379047],[561.87,0.80586023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111578453,[[560.57,1.32191853],[560.5,1.33702009],[560.37,1.58630224],[560.31,1.86073039],[559.77,2.72974935]],[[561.38,1.33379047],[561.53,2.22382789],[561.6,1.33379047],[561.73,1.60054856],[561.76,0.80582892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111602172,[[560.47,1.32191853],[560.4,2.74280014],[560.37,1.33702009],[560.19,1.58630224],[560.07,2.698917]],[[561.75,1.33379047],[561.96,1.33379047],[562.06,2.72993545],[562.25,1.60054856],[562.36,2.72315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111660235,[[560.54,3.18219303],[560.44,0.8830602],[560.43,1.33702009],[560.22,1.58630224],[560.09,2.698917]],[[561.86,1.33379047],[561.99,0.88047737],[562.11,3.19389924],[562.22,1.33379047],[562.43,1.60054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111688838,[[560.68,2.73620289],[560.37,1.32191853],[560.25,1.33702009],[560.04,1.58630224],[559.9,2.698917]],[[562.32,0.32710518],[562.52,2.73402536],[562.65,1.33379047],[562.89,2.58551629],[562.9,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111739273,[[561.25,1.32191853],[561.16,1.33702009],[560.98,1.58630224],[560.91,0.9007294],[560.87,2.698917]],[[562.64,0.32684725],[562.76,1.33379047],[562.97,1.33379047],[563.0,1.0],[563.04,0.80453919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111782117,[[560.97,1.85877577],[560.96,1.32191853],[560.91,0.9007294],[560.88,1.33702009],[560.73,1.58630224]],[[562.16,0.32712571],[562.17,1.33379047],[562.34,1.33379047],[562.43,1.33379047],[562.48,0.80511531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111805439,[[560.35,1.86011706],[560.1,1.32191853],[560.07,0.90568222],[559.98,1.33702009],[559.77,1.58630224]],[[562.09,1.33379047],[562.1,0.32731344],[562.16,2.76774624],[562.34,1.33379047],[562.45,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111847288,[[560.21,2.73550571],[559.92,1.32191853],[559.87,0.90534759],[559.82,1.33702009],[559.64,1.58630224]],[[561.44,0.3276005],[561.45,0.90534759],[561.49,1.33379047],[561.62,1.86135242],[561.71,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111906733,[[559.93,1.32191853],[559.88,2.73731],[559.83,1.33702009],[559.66,1.58630224],[559.56,2.698917]],[[560.98,1.33379047],[561.18,1.33379047],[561.27,1.33379047],[561.37,0.97626592],[563.73,1.95256454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111917946,[[559.97,1.32191853],[559.93,1.8622904],[559.88,0.87477872],[559.87,1.33702009],[559.7,1.58630224]],[[561.0,2.23345154],[561.2,1.33379047],[561.3,1.33379047],[561.4,1.86235684],[561.98,2.72315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728111972495,[[559.65,2.75499297],[559.42,1.32191853],[559.33,1.33702009],[559.16,1.58630224],[559.05,2.698917]],[[560.79,0.32794776],[560.92,1.33379047],[561.04,2.73816545],[561.11,1.33379047],[561.2,0.80682067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112038448,[[559.79,1.32191853],[559.72,1.33702009],[559.65,2.75499297],[559.59,1.58630224],[559.51,2.698917]],[[560.57,1.33379047],[560.72,1.33379047],[560.8,1.33379047],[560.93,1.60054856],[561.0,0.8068098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112063966,[[559.67,1.32191853],[559.6,1.33702009],[559.55,2.74716242],[559.47,1.58630224],[559.39,2.698917]],[[560.56,2.2242762],[560.71,1.33379047],[560.78,1.33379047],[560.91,0.80690255],[560.92,1.60054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112107695,[[559.71,1.32191853],[559.64,1.33702009],[559.6,1.86350371],[559.55,0.88363376],[559.51,1.58630224]],[[560.49,1.33379047],[560.51,0.91235074],[560.65,1.33379047],[560.72,1.33379047],[560.85,1.60054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112131337,[[559.69,1.32191853],[559.61,1.33702009],[559.57,1.8631462],[559.55,0.89664363],[559.47,1.58630224]],[[560.75,0.32791159],[560.76,0.88133584],[560.77,1.33379047],[560.93,1.33379047],[561.02,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112183154,[[559.92,1.32191853],[559.85,1.33702009],[559.76,1.86273067],[559.72,2.49666428],[559.64,2.698917]],[[560.83,0.32782158],[560.85,2.23220288],[561.0,1.33379047],[561.07,1.33379047],[561.18,0.80656024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112236500,[[559.71,2.76400057],[559.56,1.32191853],[559.46,1.33702009],[559.25,1.58630224],[559.15,0.88617305]],[[560.92,0.91409455],[560.93,1.33379047],[561.15,1.8629301],[561.18,1.33379047],[561.29,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112266522,[[559.17,1.32191853],[559.11,1.8642441],[559.1,0.87350473],[559.08,1.33702009],[558.91,1.58630224]],[[560.56,0.3280689],[560.57,0.89760707],[560.75,1.33379047],[560.83,1.86427739],[560.94,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112308648,[[559.4,1.32191853],[559.31,3.20078994],[559.15,1.58630224],[559.07,2.93961831],[559.05,2.698917]],[[560.73,0.32798395],[560.74,0.88209568],[560.79,1.33379047],[560.98,1.33379047],[560.99,1.86357855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112382810,[[559.55,3.18543055],[559.45,1.33702009],[559.26,1.58630224],[559.14,2.698917]],[[560.72,1.33379047],[560.93,0.87174223],[560.94,1.33379047],[561.04,1.33379047],[561.17,1.86327921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112385111,[[559.61,2.19747606],[559.58,1.86288855],[559.51,1.33702009],[559.3,1.58630224],[559.19,2.17022675]],[[561.05,0.32782311],[561.06,1.33379047],[561.24,1.86313789],[561.29,1.33379047],[561.4,1.33379047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112437249,[[560.0,1.32191853],[559.93,2.23785832],[559.8,1.58630224],[559.78,1.86242329],[559.73,2.698917]],[[560.94,2.23516278],[561.09,1.33379047],[561.16,1.33379047],[561.34,0.80645423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112481698,[[559.83,1.32191853],[559.78,1.86269743],[559.75,1.33702009],[559.64,0.8805755],[559.6,1.58630224]],[[560.88,1.21668841],[560.89,1.33379047],[561.06,1.33379047],[561.14,1.33379047],[561.28,0.80659606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112526937,[[559.63,1.32133409],[559.57,1.86264758],[559.55,0.8956995],[559.53,1.32133409],[559.35,1.58560091]],[[561.23,0.3277723],[561.24,0.90340706],[561.26,1.3320328],[561.33,1.86254789],[561.46,1.3320328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112589378,[[561.7,1.32133409],[561.59,1.32133409],[561.4,1.58560091],[561.28,2.69772377],[561.2,1.85640428]],[[562.99,0.32666276],[563.0,1.0],[563.01,0.90487631],[563.1,1.85642079],[563.26,1.3320328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112615601,[[561.73,1.32133409],[561.62,1.32133409],[561.57,2.7602252],[561.42,1.58560091],[561.3,2.69772377]],[[563.0,1.0],[563.01,0.90487631],[563.18,1.85629701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112661335,[[562.47,0.88893629],[562.33,1.29452647],[562.22,1.29452647],[562.03,1.55343176],[561.91,2.64299154]],[[564.73,0.325625],[564.74,0.90751023],[565.04,2.7515663],[565.61,0.86552293],[565.83,0.80201446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112689265,[[563.37,1.29452647],[563.26,1.29452647],[563.07,1.55343176],[562.95,2.64299154],[562.77,2.64299154]],[[565.03,1.21704424],[565.23,1.28663728],[565.33,1.85021909],[565.45,1.31711007],[565.56,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112722495,[[563.04,2.73796781],[562.55,1.29452647],[562.47,0.87021276],[562.44,1.29452647],[562.23,1.55343176]],[[564.66,0.32588994],[564.73,1.7625065],[564.74,1.85165478],[564.84,1.28663728],[565.08,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112790737,[[562.82,1.29452647],[562.72,1.29452647],[562.71,2.74209305],[562.55,1.55343176],[562.45,2.64299154]],[[564.07,0.32602132],[564.14,1.28663728],[564.17,1.85279672],[564.34,1.31711007],[564.44,2.18867686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112812553,[[562.83,1.29452647],[562.73,1.29452647],[562.55,1.55343176],[562.43,2.64299154],[562.26,2.64299154]],[[563.95,1.28663728],[564.17,2.19594633],[564.27,1.31711007],[564.45,1.56689326],[564.46,0.8029496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112857907,[[562.7,1.29452647],[562.62,1.29452647],[562.47,4.29279011],[562.38,2.64299154],[562.24,2.64299154]],[[563.83,1.28663728],[563.85,0.87799559],[563.95,1.85359445],[564.0,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112923657,[[562.08,2.72615657],[562.07,1.29452647],[561.97,1.29452647],[561.78,1.55343176],[561.66,2.64299154]],[[563.57,0.32639693],[563.58,1.85492002],[563.6,1.28663728],[563.62,0.86621093],[563.82,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112935766,[[562.02,2.7452498],[562.0,1.29452647],[561.9,1.29452647],[561.73,1.55343176],[561.19,2.64299154]],[[563.58,1.85492002],[563.62,0.86621093],[563.67,1.28663728],[563.88,1.31711007],[563.96,0.80367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728112993813,[[562.14,1.29452647],[562.07,1.29452647],[561.93,1.55343176],[561.85,2.64299154],[561.28,4.27500694]],[[563.02,1.28663728],[563.17,1.31711007],[563.25,1.31711007],[563.3,2.75000643],[563.47,2.68909973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113017124,[[561.8,2.19436537],[561.72,1.29452647],[561.64,1.8562475],[561.58,1.55343176],[561.48,5.55107736]],[[562.91,0.32665947],[563.02,1.28663728],[563.18,2.75001441],[563.2,1.31711007],[563.28,2.12126488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113065263,[[561.68,1.29452647],[561.63,2.72911295],[561.56,1.29452647],[561.34,1.55343176],[561.21,2.64299154]],[[563.09,1.28663728],[563.12,1.85651157],[563.34,1.31711007],[563.46,1.31711007],[563.56,0.80414137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113132203,[[561.43,2.73860763],[561.23,1.29452647],[561.1,1.29452647],[560.87,2.44400936],[560.73,2.64299154]],[[562.86,0.32682817],[562.87,2.73488354],[562.9,1.28663728],[563.17,1.31711007],[563.18,0.89403091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113156727,[[561.56,1.29452647],[561.46,1.29452647],[561.33,2.73962746],[561.29,1.55343176],[561.19,2.64299154]],[[562.63,1.28663728],[562.8,2.72696524],[562.84,1.31711007],[562.93,1.31711007],[563.04,0.80450265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113212870,[[561.5,2.17439486],[561.41,1.85699039],[561.4,1.29452647],[561.22,1.55343176],[561.11,2.64299154]],[[562.73,0.32680758],[562.74,1.28663728],[562.84,2.7563473],[562.94,1.31711007],[563.04,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113273920,[[561.38,1.29452647],[561.29,1.29452647],[561.2,1.85775868],[561.16,0.90766767],[561.13,1.55343176]],[[562.53,0.32692442],[562.54,1.28663728],[562.64,1.85769256],[562.72,0.88073724],[562.73,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113315548,[[561.62,1.29452647],[561.52,1.29452647],[561.49,1.85606599],[561.34,1.55343176],[561.22,2.64299154]],[[563.16,0.32657105],[563.17,0.87686567],[563.27,1.85619799],[563.43,1.28663728],[563.64,1.31711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113338166,[[561.71,1.29452647],[561.61,1.29452647],[561.59,1.85615674],[561.57,0.88617403],[561.42,1.55343176]],[[563.18,0.32660171],[563.19,2.75499588],[563.25,1.28663728],[563.47,1.31711007],[563.5,1.67187825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113361486,[[561.64,2.76280262],[561.19,7.88622756],[559.63,12.26746511],[556.9,4.30071621],[556.89,11.41809482]],[[563.11,0.32664306],[563.12,1.85614849],[563.19,0.89888039],[564.64,7.7209189],[565.39,5.31180415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113411614,[[561.73,1.85562887],[561.64,0.90652212],[561.53,1.31483986],[561.36,1.31483986],[561.04,1.57780783]],[[563.88,0.88671348],[563.92,1.3305078],[564.29,1.3305078],[564.46,2.13416419],[565.27,2.71645342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113467462,[[562.14,1.31483986],[562.07,1.85460698],[561.99,0.86625222],[561.95,1.57780783]],[[563.54,1.3305078],[563.62,0.32635271],[563.63,1.85468935],[563.76,1.3305078],[563.86,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113501091,[[562.52,1.31483986],[562.43,1.31483986],[562.41,0.86587963],[562.28,1.57780783],[562.22,5.05924435]],[[563.88,1.3305078],[563.9,0.88458806],[563.96,1.85380016],[564.05,1.3305078],[564.14,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113544719,[[562.64,1.31483986],[562.55,1.31483986],[562.43,1.85370141],[562.36,1.57780783],[561.81,2.68446471]],[[563.7,1.3305078],[563.92,1.3305078],[563.95,0.94453279],[564.02,1.3305078],[564.19,0.80315485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113615065,[[562.81,1.31483986],[562.74,1.31483986],[562.6,1.57780783],[562.52,4.5379193],[562.4,2.68446471]],[[563.67,2.19712121],[563.83,1.3305078],[563.9,1.3305078],[564.0,0.9438541],[564.01,0.80312388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113660617,[[562.32,2.73933026],[562.09,1.31483986],[562.03,0.87941437],[561.98,1.31483986],[561.77,1.57780783]],[[563.76,0.32630089],[563.79,1.85408],[563.85,1.3305078],[563.98,0.87584309],[564.1,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113683533,[[562.18,1.31483986],[562.08,1.31483986],[562.07,2.72910691],[561.9,1.57780783],[561.79,2.68446471]],[[563.58,0.32634939],[563.64,1.3305078],[563.65,2.72787479],[563.85,1.3305078],[563.95,2.13402093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113714765,[[562.57,1.31483986],[562.5,1.31483986],[562.37,1.57780783],[562.3,2.68446471],[561.99,2.68446471]],[[563.48,0.32629316],[563.51,1.3305078],[563.66,1.3305078],[563.73,1.3305078],[563.75,0.80339656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113753493,[[562.2,1.31483986],[562.19,2.76304991],[562.11,1.31483986],[561.92,1.57780783],[561.83,0.90180966]],[[563.54,0.32636525],[563.55,1.3305078],[563.56,1.85474702],[563.77,1.3305078],[564.05,1.59660936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113819727,[[562.51,1.31483986],[562.4,1.31483986],[562.34,2.74235835],[562.21,1.57780783],[562.09,2.68446471]],[[563.87,1.3305078],[564.03,2.72305108],[564.09,1.3305078],[564.2,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113843136,[[562.49,1.31483986],[562.42,1.31483986],[562.29,1.57780783],[562.27,2.72443893],[562.22,2.68446471]],[[563.47,0.32629841],[563.6,1.3305078],[563.7,2.75195071],[563.75,1.3305078],[563.81,0.8034076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113889487,[[562.42,1.31483986],[562.31,3.16895279],[562.11,1.57780783],[561.99,2.68446471],[561.8,2.68446471]],[[563.61,1.3305078],[563.84,1.3305078],[563.95,1.3305078],[564.13,0.80338406],[564.15,1.59660936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113955633,[[562.68,1.31483986],[562.61,1.31483986],[562.48,1.57780783],[562.4,2.68446471],[561.32,7.91822876]],[[563.43,1.3305078],[563.57,1.3305078],[563.64,1.3305078],[565.12,1.88968066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728113989946,[[561.94,2.75054245],[561.81,1.31483986],[561.7,1.31483986],[561.52,1.57780783],[561.41,2.68446471]],[[563.31,0.32651068],[563.32,2.73599873],[563.46,1.3305078],[563.64,0.89404912],[563.67,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114022684,[[562.28,1.31483986],[562.21,1.31483986],[562.08,1.57780783],[561.99,2.68446471],[561.87,2.68446471]],[[563.09,1.3305078],[563.25,1.3305078],[563.32,1.3305078],[563.39,1.74895406],[563.45,1.59660936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114047803,[[562.01,1.85511779],[561.94,2.2100255],[561.73,1.57780783],[561.6,2.68446471]],[[563.66,0.32633776],[563.67,2.7333814],[564.02,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114092543,[[562.57,2.21620704],[562.5,1.31483986],[562.37,1.57780783],[562.3,2.68446471],[562.18,2.68446471]],[[563.34,2.23498223],[563.49,1.3305078],[563.56,1.3305078],[563.65,0.94467486],[563.66,0.80349274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114162392,[[562.11,1.31483986],[562.02,1.31483986],[561.9,2.76172001],[561.87,1.57780783],[561.78,2.68446471]],[[563.17,1.6570286],[563.33,2.7578711],[563.35,1.3305078],[563.43,2.13437227],[563.58,1.59660936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114217335,[[562.03,1.31483986],[561.92,1.31483986],[561.72,1.57780783],[561.6,2.68446471],[561.41,2.68446471]],[[563.16,1.3305078],[563.33,2.7578711],[563.39,1.3305078],[563.5,1.3305078],[563.7,1.59660936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114244651,[[561.97,1.85516724],[561.9,0.9063055],[561.89,1.31483986],[561.76,1.31483986],[561.53,1.57780783]],[[563.66,0.32634878],[563.67,2.73659129],[563.88,1.3305078],[564.15,1.3305078],[564.25,0.80349632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114313025,[[562.15,1.31483986],[562.07,1.31483986],[561.94,1.85516724],[561.93,1.57780783],[561.9,0.9063055]],[[563.39,1.85510131],[563.4,0.87007104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114314622,[[562.16,1.31483986],[562.08,1.31483986],[561.94,1.85516724],[561.93,1.57780783],[561.9,0.9063055]],[[563.29,0.3264627],[563.3,1.3305078],[563.39,1.85510131],[563.4,0.87007104],[563.47,1.3305078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114389178,[[561.68,7.94527634],[561.66,0.90589488],[561.09,0.87278053],[560.83,2.74398248],[560.59,12.3562]],[[563.57,0.32633601],[563.6,1.85452462],[563.73,0.86747736],[564.06,7.71802233],[565.62,10.75527352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114412487,[[562.43,0.89293323]],[[563.91,1.85394007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114452834,[[562.32,1.32091574],[562.22,1.32091574],[562.19,1.85430228],[562.13,0.87970525],[562.02,1.58509889]],[[563.63,0.32629799],[563.64,1.32685146],[563.73,2.72781999],[563.87,1.32685146],[563.98,1.32685146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114518271,[[562.11,1.31954829],[562.01,1.31954829],[562.0,1.85514251],[561.97,0.90532859],[561.84,1.58345795]],[[563.38,1.65375708],[563.44,1.85508482],[563.52,0.89547069],[563.59,1.32730232],[564.92,2.70990892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114542602,[[562.14,1.31954829],[562.04,0.90506216],[562.03,1.31954829],[561.99,1.85505186],[561.83,1.58345795]],[[563.41,1.32730232],[563.49,1.85519196],[563.52,0.89547069],[563.65,1.32730232],[563.76,1.32730232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114590931,[[561.49,2.73101839],[561.4,1.32092232],[561.22,1.32092232],[560.92,0.89685501],[560.91,2.4802036]],[[563.28,2.72825091],[563.56,1.33155503],[563.85,0.88665837],[563.93,1.33155503],[564.11,1.33155503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114613836,[[562.08,1.32092232],[561.98,1.32092232],[561.8,1.58510678],[561.78,1.85508482],[561.69,5.61875719]],[[563.45,0.32644255],[563.48,1.33155503],[563.49,2.76249085],[563.68,1.33155503],[563.76,0.80370619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114659373,[[561.71,1.32092232],[561.57,1.32092232],[561.31,1.58510678],[561.15,2.69688307],[560.9,2.69688307]],[[563.36,1.33155503],[563.66,1.33155503],[563.81,1.33155503],[564.07,1.59786603],[564.23,2.71859152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114727435,[[561.91,0.87315555],[561.9,1.32092232],[561.82,1.32092232],[561.67,3.44138728],[561.62,0.8836858]],[[562.92,1.65821932],[562.93,0.88711111],[563.09,1.85637953],[563.1,1.33155503],[563.18,1.33155503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114775882,[[561.71,1.32092232],[561.63,1.32092232],[561.54,2.73652112],[561.47,1.58510678],[561.38,2.69688307]],[[562.84,0.88382222],[562.86,1.33155503],[562.94,1.85678398],[563.04,1.33155503],[566.09,1.8866247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114805106,[[561.57,1.32092232],[561.56,0.88246799],[561.45,1.32092232],[561.4,1.85707298],[561.23,1.58510678]],[[562.88,2.2270031],[562.89,1.85703168],[563.13,1.33155503],[563.24,0.89735158],[565.85,1.89109964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114873752,[[561.87,1.32092232],[561.79,1.32092232],[561.64,1.58510678],[561.61,2.74274663],[561.55,2.69688307]],[[562.88,0.32667491],[562.89,1.33155503],[563.06,3.18797582],[563.14,1.33155503],[563.97,2.71859152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114916484,[[561.9,2.22481634]],[[562.82,1.33155503],[562.88,2.27718362],[562.89,2.73030083],[563.01,1.59786603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114942508,[[561.52,2.22961522],[561.36,1.85726294]],[[562.69,1.65836253],[562.8,1.85700691],[562.89,2.2049563],[562.98,1.33155503],[563.14,2.40346585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728114965922,[[561.69,1.32092232],[561.61,2.19716698],[561.48,1.58510678],[561.4,2.69688307],[561.27,2.69688307]],[[562.64,0.32680242],[562.65,1.33155503],[562.81,1.33155503],[562.88,1.33155503],[562.89,0.87340127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115010858,[[561.34,1.32092232],[561.26,1.32092232],[561.18,1.8578],[561.12,1.58510678],[560.67,2.69688307]],[[562.47,0.32690546],[562.59,1.33155503],[562.63,1.85780827],[562.75,0.87228914],[562.76,1.33155503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115056994,[[561.32,1.32092232],[561.25,2.19899399],[561.12,1.58510678],[561.04,2.69688307],[560.93,2.69688307]],[[562.06,2.20366432],[562.21,1.33155503],[562.28,1.33155503],[562.3,1.85911505],[563.58,5.43718304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115130846,[[561.36,2.23282835],[561.29,1.32092232],[561.17,1.58510678],[561.09,2.69688307],[560.79,0.91137213]],[[562.08,1.33155503],[562.23,1.33155503],[562.3,1.33155503],[562.35,0.94693737],[562.43,1.59786603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115158272,[[560.99,1.32092232],[560.93,1.85861031],[560.85,1.32092232],[560.61,1.58510678],[560.47,2.69688307]],[[562.42,1.85863513],[562.45,1.33155503],[562.72,0.87077443],[562.74,1.33155503],[562.87,1.33155503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115224216,[[561.15,0.8885826],[561.12,1.3250189],[561.02,1.3250189],[560.84,9.5391182],[560.73,2.70524692]],[[562.97,0.32677925],[563.16,1.33170992],[563.37,1.3325763],[563.47,1.33170986],[563.57,0.80554819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115265449,[[561.87,2.19939656],[561.8,1.3250189],[561.66,1.59002268],[561.58,2.70524692],[561.45,2.70524692]],[[562.75,0.32670916],[562.77,1.33170992],[562.93,1.3325763],[563.0,1.33170986],[563.13,0.80530629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115288970,[[561.61,1.3250189],[561.5,2.20779588],[561.29,1.59002268],[561.22,2.94766828],[560.97,2.70524692]],[[563.0,1.85675095],[563.17,1.33170992],[563.41,1.3325763],[563.49,0.80525886],[563.52,1.33170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115314786,[[561.08,0.90033783],[560.26,7.98999626],[558.72,12.42994756],[555.35,10.57540869]],[[563.21,0.32655344],[563.22,2.73754685],[563.79,0.88190865],[565.71,7.7254994],[566.6,5.45047926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115357420,[[562.24,2.22768366],[562.17,1.32695032],[562.04,1.59234039],[561.96,2.70919024],[561.84,2.70919024]],[[563.05,1.32766902],[563.21,1.32766902],[563.27,0.93940912],[563.28,4.07876873],[563.41,1.59320283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115434282,[[561.97,1.32693726],[561.85,1.32695032],[561.63,1.59234039],[561.49,2.70919024],[561.28,2.70919024]],[[563.27,2.73233318],[563.3,1.32766902],[563.56,1.32766902],[563.68,1.32766902],[563.83,0.80180483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115486119,[[562.24,1.32693726],[562.16,1.32695032],[562.02,1.59234039],[561.93,2.70919024],[561.8,2.70919024]],[[563.06,1.32766902],[563.26,0.94219484],[563.27,2.73233318],[563.28,1.32766902],[563.3,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115512140,[[562.13,2.2343644],[562.05,1.32695032],[561.91,1.59234039],[561.83,2.70919024],[561.7,2.70919024]],[[563.04,1.65422584],[563.18,2.72598642],[563.21,1.32766902],[563.28,1.32766902],[563.42,2.39566849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115582603,[[561.87,1.32693726],[561.8,1.32695032],[561.67,1.59234039],[561.62,5.1469297],[561.59,2.70919024]],[[562.97,1.65433022],[563.0,1.85616499],[563.12,1.32766902],[563.17,0.90937955],[563.19,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115608615,[[562.0,1.32693726],[561.93,2.1975529],[561.81,1.59234039],[561.73,2.70919024],[561.61,2.70919024]],[[562.77,2.19924911],[562.92,1.32766902],[562.99,1.32766902],[563.05,0.80305938],[563.31,2.71065759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115653258,[[561.9,1.32693726],[561.81,1.32695032],[561.71,1.85571133],[561.65,2.4988773],[560.22,1.65449112]],[[563.22,0.32654441],[563.23,2.7545768],[563.28,1.32766902],[563.47,1.32766902],[563.54,0.80438502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115703404,[[561.76,1.32693726],[561.65,0.8861738],[561.6,1.32695032],[561.31,1.59234039],[561.13,2.70919024]],[[563.5,1.8550601],[563.69,0.88604472],[563.73,1.32766902],[564.07,1.32766902],[564.23,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115728328,[[562.35,1.32693726],[562.27,1.32695032],[562.24,0.86767317],[562.14,1.59234039],[562.06,2.70919024]],[[563.3,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115793675,[[562.42,1.32693726],[562.34,1.32695032],[562.2,1.59234039],[562.11,2.70919024],[561.52,2.70919024]],[[563.44,0.32632247],[563.47,1.32766902],[563.58,1.85477173],[563.64,1.32766902],[563.69,0.88604472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115839537,[[562.57,1.32693726],[562.56,0.87917258],[562.5,1.32695032],[562.36,1.59234039],[562.28,2.70919024]],[[563.33,2.21749501],[563.49,1.32766902],[563.56,1.32766902],[563.64,1.85447521],[563.69,2.47924755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115866029,[[562.14,1.32693726],[562.04,0.88678753],[562.02,3.18170557],[561.8,1.59234039],[561.66,2.70919024]],[[563.42,1.32766902],[563.44,0.89717541],[563.68,1.32766902],[563.8,1.32766902],[563.83,0.88243705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115934197,[[562.35,2.21763163],[562.27,1.32695032],[562.11,1.59234039],[562.01,2.70919024],[561.87,2.70919024]],[[563.53,0.32631906],[563.57,1.32766902],[563.62,2.72708389],[563.76,1.32766902],[563.83,0.80459585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728115981137,[[562.55,2.23087739],[562.46,1.32695032],[562.31,1.59234039],[562.21,2.70919024],[562.07,2.70919024]],[[563.41,1.32766902],[563.6,1.32766902],[563.62,2.72708389],[563.68,1.32766902],[565.52,7.77336177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116004760,[[562.34,0.87009412],[562.33,1.32693726],[562.26,1.32695032],[562.12,1.59234039],[562.03,4.56394549]],[[563.38,0.3263908],[563.4,1.32766902],[563.49,2.72067604],[563.56,1.32766902],[563.64,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116052423,[[562.5,1.32693726],[562.44,1.32695032],[562.31,1.59234039],[562.23,2.70919024],[560.95,1.65550566]],[[563.26,1.32766902],[563.4,1.32766902],[563.47,1.32766902],[563.48,0.94464702],[563.59,0.80473347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116077506,[[562.33,1.85368495],[562.27,1.32693726],[562.16,1.32695032],[561.96,1.59234039],[561.84,2.70919024]],[[563.88,0.32614311],[563.89,1.85377547],[563.96,0.8871827],[564.16,1.32766902],[564.4,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116127750,[[562.91,2.20429005],[562.84,1.32695032],[562.71,1.59234039],[562.63,2.70919024],[562.32,2.70919024]],[[563.66,1.32766902],[563.81,1.32766902],[563.88,1.32766902],[563.94,0.94432107],[565.23,5.44135324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116194492,[[562.81,2.22693598],[562.75,1.32695032],[562.62,1.59234039],[562.54,2.70919024],[561.25,7.72927694]],[[563.71,1.32766902],[563.85,1.32766902],[563.87,1.85359445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116217416,[[562.8,1.32693726],[562.72,1.32695032],[562.57,1.59234039],[562.52,1.85307626],[562.49,2.9425409]],[[563.94,1.21259109],[563.95,1.32766902],[564.07,1.85301048],[564.13,1.32766902],[564.45,2.71065759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116262347,[[562.98,2.19774926],[562.88,1.32695032],[562.77,1.85212289],[562.68,1.59234039],[562.56,2.70919024]],[[564.43,0.32584691],[564.44,1.85190113],[564.49,1.32766902],[564.57,0.89056364],[564.72,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116285873,[[563.2,1.32693726],[563.11,1.32695032],[562.99,2.74846329],[562.94,1.59234039],[562.83,2.70919024]],[[564.37,0.32582868],[564.38,1.32766902],[564.53,2.74464046],[564.58,1.32766902],[564.68,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116350938,[[562.64,2.72043097],[562.38,1.32693726],[562.29,1.32695032],[562.21,0.87353671],[562.13,2.92355447]],[[564.14,0.32607829],[564.15,0.8862891],[564.17,2.75015896],[564.35,1.32766902],[564.56,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116395978,[[563.04,1.32693726],[562.97,2.22989408],[562.84,1.59234039],[562.76,2.70919024],[562.06,2.70919024]],[[563.8,1.32766902],[563.94,1.32766902],[564.01,1.32766902],[564.06,0.94371591],[564.07,1.85303514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116414990,[[562.87,1.32693726],[562.78,1.32695032],[562.68,1.85268986],[562.61,1.59234039],[562.1,2.70919024]],[[564.15,0.32598993],[564.18,1.32766902],[564.24,2.71919515],[564.38,1.32766902],[564.47,1.32766902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116478636,[[563.07,1.32693726],[562.98,1.32695032],[562.8,1.59234039],[562.69,2.70919024],[562.53,0.89202127]],[[564.21,1.32766902],[564.33,1.85203253],[564.42,1.32766902],[564.52,1.32766902],[564.68,0.80378276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116521773,[[562.94,1.32693726],[562.86,1.85225433],[562.81,1.32695032],[562.59,1.59234039],[562.45,2.70919024]],[[564.09,0.87874372],[564.4,1.85204075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116544697,[[563.12,1.32247195],[563.02,1.32247195],[562.92,1.85194219],[562.86,0.90281964],[562.84,1.58696634]],[[564.4,1.85204075],[564.42,0.90262504],[564.55,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116591323,[[563.09,2.21261204],[563.01,1.32247195],[562.89,1.85189291],[562.84,1.58696634],[562.35,2.7000469]],[[564.34,0.32585775],[564.35,0.87824856],[564.4,1.32527036],[564.49,0.87790388],[564.59,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116640659,[[563.36,2.22938684],[563.29,1.32247195],[563.15,1.58696634],[563.06,2.7000469],[562.93,4.55201373]],[[564.13,2.21569589],[564.29,1.32527036],[564.36,1.32527036],[564.37,0.94371112],[564.48,0.80366919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116683688,[[563.13,1.32247195],[563.02,1.32247195],[562.83,1.58696634],[562.71,2.7000469],[562.52,2.7000469]],[[564.37,1.32527036],[564.4,2.76006718],[564.6,1.32527036],[564.71,1.32527036],[564.9,1.59032443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116729332,[[563.36,1.32247195],[563.29,0.88760858],[563.14,1.58696634],[563.1,1.85138388]],[[564.26,0.87600099],[564.27,0.87218578],[564.6,2.7452151],[564.61,1.32527036],[564.77,2.12865559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116752442,[[563.43,1.32247195],[563.33,0.87267543],[563.32,1.32247195],[563.17,1.85130181],[563.13,1.58696634]],[[564.65,0.87626134],[564.73,1.32527036],[564.74,2.75804734],[564.96,1.32527036],[565.06,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116817190,[[563.49,1.32247195],[563.36,1.32247195],[563.14,1.58696634],[563.0,2.7000469],[562.79,2.7000469]],[[564.6,0.87749354],[564.61,0.89098476],[564.96,1.85021909],[565.11,1.32527036],[565.18,0.88478568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116862913,[[563.32,2.20765976],[563.29,1.85064547],[563.23,1.32247195],[563.08,2.9165878],[563.06,1.58696634]],[[564.57,0.8754588],[564.8,2.74633672],[564.84,0.88520643],[564.95,1.32527036],[565.08,0.80458394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116888827,[[563.49,1.32247195],[563.4,1.32247195],[563.29,2.7358193],[563.24,1.58696634],[563.13,2.7000469]],[[564.58,0.87503971],[564.67,4.06000214],[564.87,1.32527036],[564.96,1.32527036],[565.13,1.59032443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116934159,[[563.53,0.87843345],[563.52,1.32247195],[563.43,1.32247195],[563.26,1.58696634],[563.22,1.85094897]],[[564.6,1.32527036],[564.7,1.85095717],[564.8,1.32527036],[564.9,1.32527036],[565.17,2.70576032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728116959778,[[563.71,1.32247195],[563.64,1.32247195],[563.51,1.58696634],[563.44,2.7000469],[562.93,2.7000469]],[[564.38,0.87938621],[564.44,1.32527036],[564.55,0.88188906],[564.59,1.32527036],[564.66,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117027045,[[563.63,1.32247195],[563.56,1.32247195],[563.55,0.86846303],[563.44,1.58696634],[563.36,2.7000469]],[[564.24,0.87837402],[564.36,0.87067895],[564.37,1.32527036],[564.51,1.32527036],[564.58,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117071499,[[563.04,1.32247195],[562.94,1.85187649],[562.92,1.32247195],[562.7,1.58696634],[562.56,2.7000469]],[[564.17,0.87830168],[564.26,1.77339376],[564.35,1.85187649],[564.56,1.32527036],[564.59,0.87019473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117093918,[[563.32,0.89184343],[563.31,1.32247195],[563.22,1.32247195],[563.04,1.58696634],[562.98,1.85172047]],[[564.3,0.87659306],[564.55,1.32527036],[564.56,1.85155626],[564.76,1.32527036],[564.85,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117167371,[[563.41,1.32247195],[563.34,2.22337604],[563.21,1.58696634],[563.13,2.7000469],[562.23,3.85720985]],[[564.31,0.3258139],[564.32,0.87903033],[564.4,1.85176973],[564.48,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117209922,[[563.51,1.32247195],[563.44,1.32247195],[563.32,1.58696634],[563.24,2.7000469],[561.99,1.65218938]],[[564.2,0.87994847],[564.25,1.32527036],[564.4,3.17704009],[564.47,1.32527036],[565.93,1.88653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117236732,[[563.47,0.88723404],[563.46,1.32247195],[563.38,1.32247195],[563.24,1.58696634],[563.14,2.7000469]],[[564.31,1.32527036],[564.47,1.85167941],[564.48,1.32527036],[564.55,0.88938131],[564.56,2.20563193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117281981,[[563.48,1.32247195],[563.47,0.87785853],[563.38,1.32247195],[563.21,1.58696634],[563.11,2.7000469]],[[564.29,0.88070997],[564.34,0.88071694],[564.45,1.32527036],[564.61,1.85130181],[564.65,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117305904,[[563.51,2.1931509],[563.37,1.32247195],[563.31,1.58696634],[562.8,2.7000469],[562.56,2.7000469]],[[564.42,0.87849302],[564.51,1.32527036],[564.61,2.73742375],[564.75,0.80479488],[564.76,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117378190,[[563.08,1.32247195],[562.99,1.32247195],[562.98,2.72567431],[562.82,1.58696634]],[[564.23,0.8780888],[564.45,2.73538742],[564.46,1.32527036],[564.66,1.32527036],[564.73,0.80503538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117419614,[[563.4,1.32247195],[563.32,1.32247195],[563.28,0.90205479],[563.16,1.58696634],[563.12,1.85139209]],[[564.47,0.32576255],[564.5,1.32527036],[564.59,1.85139209],[564.68,1.32527036],[564.71,1.75890441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117437724,[[563.56,2.19512349],[563.48,1.32247195],[563.34,1.58696634],[563.25,2.7000469],[563.12,2.7000469]],[[564.21,0.87717505],[564.23,0.87718434],[564.39,0.86872894],[564.42,1.32527036],[564.59,3.17650651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117491971,[[563.57,1.32247195],[563.47,2.2007074],[563.29,1.58696634],[563.18,2.7000469],[562.74,2.7000469]],[[564.78,1.20420174],[564.8,1.32527036],[564.84,1.85056346],[564.99,0.88691945],[565.01,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117556025,[[561.88,1.85337233],[561.77,1.32247195],[561.76,0.90438001],[561.6,1.32247195],[561.32,2.89543279]],[[564.32,0.88602211],[564.33,0.32603504],[564.35,0.86893176],[564.41,1.742336],[564.46,1.85337233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117577746,[[562.93,1.32247195],[562.85,1.32247195],[562.71,1.58696634],[562.62,2.7000469],[562.04,2.7000469]],[[564.1,1.19082853],[564.18,2.71867023],[564.23,1.32527036],[564.28,0.88608492],[564.38,0.80527757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117624177,[[563.16,1.32247195],[563.09,1.32247195],[562.95,1.58696634],[562.86,2.7000469],[561.64,5.4000938]],[[563.93,0.88015899],[563.98,1.32527036],[564.14,1.32527036],[564.18,2.71867023],[564.22,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117651290,[[562.84,1.32247195],[562.66,0.87096488]],[[563.77,1.7521635],[564.18,2.71867023],[564.2,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117691811,[[563.02,1.32247195],[562.92,1.32247195],[562.74,1.58696634],[562.73,1.8524844],[562.2,2.7000469]],[[564.06,1.32527036],[564.27,1.32527036],[564.28,0.88608492],[564.37,1.32527036],[564.54,1.59032443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117760976,[[562.78,1.32125635],[562.7,2.19951721],[562.57,1.58696634],[562.49,2.7000469],[562.36,2.7000469]],[[563.59,1.75281569],[563.77,1.32527036],[563.86,1.85354508],[563.92,1.32527036],[564.1,0.80568518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117784182,[[561.87,2.75029848],[561.55,1.32125635],[561.42,1.32125635],[561.18,2.47725543],[561.04,2.7000469]],[[563.3,0.87214938],[563.38,1.85546398],[563.43,1.75587078],[563.72,0.88070368],[564.05,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117827018,[[562.47,1.32125635],[562.46,0.8855443],[562.39,1.32125635],[562.24,1.58696634],[562.15,2.7000469]],[[563.32,1.32527036],[563.44,0.87779751],[563.46,1.85490355],[563.49,1.32527036],[563.57,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117889476,[[562.37,1.32125635],[562.32,0.90460117],[562.28,1.32125635],[562.11,1.58696634],[562.01,2.7000469]],[[563.3,0.87843658],[563.32,1.85585978],[563.33,1.32527036],[563.49,0.88732719],[563.53,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117914386,[[562.26,1.32125635],[562.17,1.32125635],[562.01,1.58696634],[561.91,3.59070218],[561.76,2.7000469]],[[562.91,0.8793552],[563.16,1.32527036],[563.26,1.85548047],[563.35,1.32527036],[563.44,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117953806,[[562.3,0.90415704],[562.29,1.32125635],[562.22,1.32125635],[562.1,1.58696634],[562.02,2.7000469]],[[563.06,0.88110883],[563.14,1.32527036],[563.26,1.85564537],[563.27,0.87930728],[563.29,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728117983935,[[562.35,1.32125635],[562.33,0.87473347],[562.28,1.32125635],[562.15,1.58696634],[562.08,2.7000469]],[[562.92,0.88094758],[563.08,1.32527036],[563.23,1.32527036],[563.25,1.85581854],[563.3,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118028670,[[562.32,1.32125635],[562.25,0.90246935],[562.24,1.32125635],[562.11,1.58696634],[562.03,2.7000469]],[[562.86,0.88192962],[563.11,1.32527036],[563.12,0.89491916],[563.27,1.32527036],[563.28,1.85553818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118091623,[[562.4,1.32125635],[562.33,1.32125635],[562.32,0.89751332],[562.19,1.58696634],[562.11,2.7000469]],[[562.96,0.87901681],[563.21,1.32527036],[563.3,1.85552169],[563.37,1.32527036],[563.45,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118115531,[[562.44,1.32125635],[562.37,2.2297821],[562.24,1.58696634],[562.16,2.7000469],[562.05,2.7000469]],[[563.12,0.87993809],[563.21,2.22633607],[563.35,1.32527036],[563.37,1.85517548],[563.42,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118155760,[[562.01,1.32125635],[561.89,0.87004977],[561.88,1.32125635],[561.85,1.85543925],[561.66,1.58696634]],[[563.28,0.8796534],[563.38,2.72691009],[563.49,2.21259755],[563.76,1.32527036],[563.88,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118191789,[[562.2,1.32125635],[562.11,1.32125635],[562.04,0.87919791],[561.94,1.58696634],[561.84,2.7000469]],[[563.04,0.88045097],[563.26,2.72627941],[563.27,1.32527036],[563.47,1.32527036],[563.56,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118246537,[[562.17,0.87373468],[562.15,1.32125635],[562.04,1.32125635],[561.95,1.85508482],[561.84,1.58696634]],[[563.55,0.87783171],[563.77,1.21319212],[563.79,2.72347265],[563.82,1.32527036],[564.06,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118290156,[[562.56,1.32125635],[562.47,2.2289992],[562.31,1.58696634],[562.21,2.7000469],[562.06,2.7000469]],[[563.36,0.8764409],[563.48,1.32527036],[563.58,1.8546564],[563.67,1.32527036],[563.74,0.88693369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118313275,[[562.38,1.32125635],[562.24,1.32125635],[562.19,2.76099977],[561.99,1.58696634],[561.84,2.7000469]],[[564.05,0.87683805],[564.12,2.74690996],[564.5,1.32527036],[564.69,0.86863127],[564.78,0.805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118357312,[[562.88,2.21894934],[562.79,1.32125635],[562.63,1.58696634],[562.53,2.7000469],[562.37,2.7000469]],[[563.97,1.19855096],[564.0,1.32527036],[564.04,1.85305159],[564.19,1.32527036],[564.28,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118419061,[[563.13,0.89292678],[563.12,1.32125635],[563.04,1.32125635],[562.89,1.85186828],[562.88,1.58696634]],[[564.37,0.87374478],[564.42,2.75562172],[564.58,1.32527036],[564.71,0.90567375],[564.76,0.80491774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118434376,[[563.34,2.20186262]],[[564.42,1.32527036],[564.48,1.85169584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118480907,[[563.68,1.32125635],[563.62,0.87114648],[563.61,1.32125635],[563.48,1.58696634],[563.41,2.7000469]],[[564.55,2.200614],[564.7,3.17610448],[564.77,1.32527036],[564.9,1.59032443],[566.26,1.88287478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118504226,[[563.64,2.19709825],[563.55,1.32125635],[563.39,1.58696634],[563.31,1.85073569],[561.63,1.65026578]],[[564.29,0.87611559],[564.57,2.21777301],[564.76,3.17595683],[564.85,1.32527036],[565.02,1.59032443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118551672,[[562.99,2.73445823],[562.88,1.32125635],[562.73,1.32125635],[562.46,1.58696634],[562.42,0.875533]],[[564.21,0.87687814],[564.23,0.9054059],[564.53,1.85143313],[564.59,1.32527036],[564.92,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118613018,[[563.01,1.32125635],[562.79,1.58696634],[562.66,2.7000469],[562.45,2.7000469],[560.78,4.56072051]],[[564.2,0.87819624],[564.52,1.32527036],[564.54,1.85138388],[564.78,1.32527036],[566.51,2.70576032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118635530,[[563.1,1.32141671],[563.01,1.32125635],[562.97,0.89638361],[562.85,1.58696634],[562.75,2.7000469]],[[564.23,0.87745712],[564.33,1.85196683],[564.37,1.32527036],[564.47,0.87748316],[564.56,1.32527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118696177,[[563.36,1.32215523],[563.29,1.32215523],[563.14,1.58658627],[563.06,2.69940026],[562.92,2.69940026]],[[564.15,0.88419932],[564.17,1.325747],[564.33,1.325747],[564.4,1.85222147],[564.41,1.325747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118747827,[[563.35,1.32210379],[563.25,1.32210379],[563.17,1.85042406],[563.08,1.58652454],[563.07,0.88741125]],[[564.78,0.87943012],[564.93,1.85087513],[565.1,1.32714316],[565.13,0.88475218],[565.14,1.67251787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118770542,[[563.87,0.90228396],[563.81,1.32210379],[563.73,1.32210379],[563.58,1.58652454],[563.49,2.69929524]],[[564.59,0.87198182],[564.62,0.88217612],[564.66,1.32714316],[564.83,1.32714316],[564.92,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118814881,[[563.74,1.32210379],[563.71,0.87714791],[563.64,1.32210379],[563.58,1.84972737],[563.46,1.58652454]],[[565.01,0.3254866],[565.02,0.87642678],[565.04,1.84992403],[565.07,1.32714316],[565.11,0.90308119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118835598,[[564.0,1.32210379],[563.99,0.88301452],[563.93,1.32210379],[563.8,1.58652454],[563.73,2.69929524]],[[564.87,1.20181085],[564.9,1.32714316],[565.04,3.17713275],[565.11,2.23022435],[565.32,2.70958397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118875630,[[563.67,3.17165912],[563.56,0.88689105],[563.54,1.32210379],[563.31,1.58652454],[563.17,2.69929524]],[[565.15,0.87705076],[565.24,1.32714316],[565.27,2.75335971],[565.51,1.32714316],[565.64,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118930728,[[564.05,1.32210379],[564.01,0.89711351],[563.97,1.32210379],[563.83,1.58652454],[563.74,2.69929524]],[[564.97,1.32714316],[565.14,1.32714316],[565.15,1.84964544],[565.2,0.90628668],[565.6,2.70958397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728118957693,[[564.01,1.32210379],[563.93,1.32210379],[563.78,1.58652454],[563.69,2.69929524],[563.34,2.69929524]],[[564.63,0.87831423],[564.99,1.32714316],[565.14,2.74912206],[565.16,1.32714316],[566.07,2.70958397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119000824,[[563.24,2.73161268],[562.92,1.32210379],[562.81,1.32210379],[562.71,2.92578777],[562.67,0.87934153]],[[564.81,0.88208717],[565.06,1.32714316],[565.31,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119059689,[[563.48,2.20423818],[563.4,1.32210379],[563.25,1.58652454],[563.16,2.69929524],[562.8,2.69929524]],[[564.34,0.87535419],[564.55,1.65286284],[564.63,0.87280758],[564.67,1.8511705],[564.73,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119083609,[[563.65,1.32210379],[563.61,0.88798298],[563.58,1.32210379],[563.46,1.58652454],[563.38,2.69929524]],[[564.23,0.89303369],[564.4,1.32714316],[564.55,1.32714316],[564.62,1.32714316],[565.33,2.70958397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119128551,[[563.35,1.85060446],[563.16,0.90101028],[563.11,0.8746012],[563.02,1.32210379],[562.84,1.32210379]],[[564.51,0.87698518],[564.55,0.86531986],[564.72,0.8770708],[564.8,1.75412628],[564.82,1.8507849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119167581,[[563.66,1.32210379],[563.57,0.89953933],[563.56,1.32210379],[563.39,1.58652454],[563.29,2.69929524]],[[564.7,0.87779473],[564.83,1.32714316],[564.96,2.73192389],[565.03,1.32714316],[565.13,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119192907,[[563.77,1.32210379],[563.7,1.32210379],[563.56,1.58652454],[563.48,2.69929524],[561.01,1.64965454]],[[564.46,0.87700241],[564.5,0.90352586],[564.73,1.32714316],[564.89,1.32714316],[564.9,1.85025188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119253853,[[563.86,1.32210379],[563.78,1.32210379],[563.63,1.58652454],[563.62,0.89218639],[563.54,2.69929524]],[[565.04,3.17714094],[565.11,0.90334868],[565.21,1.32714316],[565.24,0.80429006],[566.85,5.41152065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119275665,[[563.88,0.364],[563.62,0.89218639],[563.54,1.32210379],[563.43,1.32210379],[563.22,1.58652454]],[[564.71,0.87636167],[564.93,2.75731822],[564.98,1.32714316],[565.22,1.32714316],[565.26,0.88441098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119318400,[[563.29,2.21485873],[563.28,1.32210379],[563.24,0.88224348],[563.11,1.32210379],[562.82,1.58652454]],[[564.67,0.87567748],[564.8,1.85057166],[564.93,0.8925217],[564.98,0.90147084],[565.53,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119382863,[[563.71,1.26857203],[563.46,1.32210379],[563.34,1.32210379],[563.11,1.58652454],[562.98,2.69929524]],[[564.37,0.87915167],[564.73,1.32714316],[564.8,1.85076849],[564.99,1.32714316],[565.11,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119422498,[[563.77,1.32210379],[563.7,1.32210379],[563.61,0.364],[563.59,0.86407939],[563.58,1.58652454]],[[564.2,0.879567],[564.27,0.90623892],[564.5,1.32714316],[564.65,1.32714316],[564.72,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119451321,[[563.42,0.364],[563.4,1.32210379],[563.39,1.85027648],[563.02,1.58652454]],[[564.75,0.86997499],[564.99,1.85029287],[565.17,1.32714316],[565.21,0.89776754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119473841,[[563.88,1.32210379],[563.81,1.32210379],[563.78,1.23468351],[563.67,1.58652454],[563.59,2.69929524]],[[564.65,0.87500758],[564.67,0.87260939],[564.81,1.32714316],[564.97,1.32714316],[564.99,1.85029287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119515973,[[563.99,0.364],[563.98,2.20711442],[563.91,1.32210379],[563.77,1.58652454],[563.69,2.69929524]],[[564.63,0.87910153],[564.73,0.90035282],[564.74,1.32714316],[564.9,1.32714316],[564.97,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119579159,[[563.9,1.2377821],[563.41,0.89617292],[563.3,1.85074389],[563.29,0.87677179],[563.27,1.32210379]],[[564.8,0.87734045],[564.81,1.85044865],[564.82,0.87657274],[564.85,1.32714316],[565.13,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119600255,[[563.9,1.2377821],[563.58,1.32210379],[563.5,1.32210379],[563.41,0.89617292],[563.35,1.58652454]],[[564.49,0.87581976],[564.55,0.87583358],[564.72,1.32714316],[564.8,2.75567175],[564.89,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119662106,[[563.9,1.2377821],[563.39,1.85035846],[563.16,1.32210379],[562.98,1.32210379],[562.66,1.58652454]],[[564.36,0.86924167],[564.89,1.85045685],[565.08,1.32714316],[565.45,1.32714316],[565.63,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119707351,[[563.9,0.364],[563.8,0.87790182],[563.43,1.32210379],[563.41,0.89617292],[563.31,1.32210379]],[[564.29,0.87734354],[564.32,0.90820485],[564.78,1.32714316],[564.8,1.85073569],[564.88,0.87391458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119709748,[[563.9,0.364],[563.8,0.87790182],[563.44,1.32210379],[563.41,0.89617292],[563.33,1.32210379]],[[564.7,0.87749313],[564.79,1.32714316],[564.8,1.85073569],[564.88,0.87391458],[565.03,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119773488,[[563.9,0.364],[563.71,0.89957454],[563.41,0.89617292],[563.3,1.32210379],[563.29,0.87677179]],[[564.71,0.87587171],[564.77,0.87041304],[564.85,1.32714316],[565.11,1.32714316],[565.24,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119796723,[[563.9,0.364],[563.71,0.89957454],[563.49,1.32210379],[563.41,0.89617292],[563.4,1.32210379]],[[564.45,0.87539981],[564.47,0.88217612],[564.82,0.867866],[564.84,1.32714316],[565.04,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119839645,[[563.9,0.364],[563.71,0.89957454],[563.67,1.32210379],[563.58,1.32210379],[563.41,2.48269746]],[[564.25,0.87786003],[564.32,0.86753499],[564.63,1.32714316],[564.82,3.17753442],[564.91,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119899594,[[563.9,0.364],[563.71,0.89957454],[563.6,1.32210379],[563.5,1.32210379],[563.37,1.85084232]],[[564.24,0.87899676],[564.66,1.32714316],[564.86,1.32714316],[564.96,1.32714316],[565.13,1.58978497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119946120,[[563.48,1.32210379],[563.38,1.32210379],[563.29,1.85104742],[563.2,1.58652454],[563.08,2.69929524]],[[564.4,0.875985],[564.41,0.89551483],[564.55,1.32714316],[564.77,1.32714316],[564.79,0.88745112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728119968441,[[563.52,1.32210379],[563.43,1.32210379],[563.37,1.85076029],[563.34,0.90747961],[563.26,1.58652454]],[[564.31,0.87774544],[564.32,0.90793903],[564.67,1.32714316],[564.79,1.85093256],[564.86,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120031082,[[563.93,2.20793195],[563.86,1.32210379],[563.73,1.58652454],[563.66,2.69929524],[563.14,2.69929524]],[[564.41,0.91810972],[564.66,1.46906409],[564.67,2.21456565],[564.82,1.32714316],[564.89,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120033988,[[563.98,1.32210379],[563.91,1.32210379],[563.78,2.47188957],[563.7,2.69929524],[563.59,2.69929524]],[[564.7,0.91831057],[564.71,1.46929692],[564.73,0.87863289],[564.74,1.32714316],[564.89,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120093141,[[563.48,1.8502027]],[[564.79,0.91648181],[564.81,0.87679362],[565.11,2.75529269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120132750,[[563.7,2.21333441],[563.6,1.32210379],[563.53,1.85001418],[563.41,1.58652454],[563.29,2.69929524]],[[564.94,1.32714316],[565.02,1.8502109],[565.03,0.9052239],[565.16,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120157775,[[563.92,1.32210379],[563.85,1.32210379],[563.77,0.8777018],[563.72,1.58652454],[563.64,2.69929524]],[[564.45,0.91913432],[564.48,0.8688452],[564.82,1.32714316],[564.96,1.8501945],[564.98,1.32714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120219003,[[563.9,1.32210379],[563.79,1.32210379],[563.77,0.8777018],[563.75,1.84913764],[563.59,1.58652454]],[[564.96,0.89971676],[565.41,1.84908852],[565.51,1.32714316],[565.75,1.32714316],[565.85,0.80513288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120258365,[[563.56,1.84974376],[563.4,0.86886578],[563.16,1.32210379],[563.03,1.32210379],[562.8,1.58652454]],[[565.12,2.69396314],[565.36,2.7150085],[565.38,1.32714316],[565.65,1.32714316],[565.72,0.88382945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120281286,[[563.5,1.85012892],[563.4,0.86886578],[563.33,1.32210379],[563.25,1.32210379],[563.09,1.58652454]],[[565.02,1.85002237],[565.16,0.80566907],[565.17,2.22739121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120303607,[[563.89,1.32210379],[563.82,1.32210379],[563.77,0.8777018],[563.7,1.58652454],[563.62,2.69929524]],[[564.64,2.23641014],[564.79,1.32714316],[564.86,1.32714316],[564.98,1.58978497],[565.06,2.70958397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120382671,[[563.99,1.32210379],[563.91,1.32210379],[563.77,2.46422634],[563.69,2.69929524],[563.55,2.69929524]],[[564.49,0.92790445],[564.84,1.32714316],[565.0,1.32714316],[565.01,1.85006335],[565.08,2.22368768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120409324,[[563.77,0.8777018],[563.41,1.85037486],[563.4,0.86886578]],[[564.84,2.41301849],[564.94,0.92809536],[564.95,1.85007974],[564.96,1.32683877],[565.2,1.32683877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120430996,[[563.84,1.32349043],[563.77,0.8777018],[563.74,1.32349043],[563.59,1.84995681],[563.57,1.58818852]],[[564.5,0.92772139],[564.63,0.8817747],[565.02,1.32683877],[565.14,1.84990764],[565.2,0.86689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120473828,[[563.77,0.8777018],[563.48,1.85038306],[563.42,1.32349043],[563.4,0.86886578],[563.32,1.32349043]],[[564.9,0.32562703],[564.92,1.85054705],[564.96,1.32683877],[564.98,0.88233245],[565.02,0.86558771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120537381,[[563.87,1.32349043],[563.8,1.32261804],[563.77,0.8777018],[563.67,1.58714165],[563.6,2.70212631]],[[564.41,2.41704052],[564.42,0.88844586],[564.6,1.32839628],[564.75,1.32839628],[565.02,2.71214241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120580098,[[563.44,1.32349043],[563.36,1.32261804],[563.2,1.58714165],[563.19,2.73682476],[563.1,2.70212631]],[[564.14,0.88310882],[564.6,1.85131822],[564.71,0.86768876],[564.72,2.19989721],[564.99,0.80603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120602024,[[563.59,1.32349043],[563.51,1.32261804],[563.41,0.86872894],[563.37,1.58714165],[563.28,2.70212631]],[[564.22,0.91910644],[564.45,1.32839628],[564.49,1.47057031],[564.5,0.86465165],[564.62,1.32839628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120632445,[[563.45,2.2127831],[563.26,1.58714165]],[[564.31,0.92116126],[564.32,1.47385802],[564.5,1.32839628],[564.53,1.85162194],[564.66,1.32839628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120665777,[[562.63,1.32143136],[562.55,1.85277206],[562.52,0.88763746],[562.51,1.32143136],[562.29,1.58571763]],[[564.26,2.71614585],[564.28,0.89861628],[564.29,0.88606921],[564.57,1.32704889],[564.82,1.71486189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120727317,[[563.01,1.32143136],[563.0,0.90340441],[562.92,1.32143136],[562.76,1.58571763],[562.7,1.85292826]],[[563.74,0.89480141],[564.28,1.75247952],[564.31,1.32704889],[564.5,1.32704889],[564.58,0.80729448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120768645,[[563.21,0.89402197]],[[564.28,1.75247952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120790661,[[563.25,1.32143136],[563.16,2.20795618],[563.0,1.58571763],[562.9,2.69792236],[562.75,3.60622102]],[[563.99,0.89264184],[564.33,1.32704889],[564.49,0.9018617],[564.52,1.32704889],[564.61,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120851515,[[563.24,2.19106769],[563.16,1.32143136],[563.02,1.58571763],[562.93,2.69792236],[562.57,2.69792236]],[[563.91,2.39804002],[564.1,3.3032893],[564.11,1.32704889],[564.28,1.32704889],[564.36,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120880523,[[563.32,1.32143136],[563.25,1.32143136],[563.12,1.58571763],[563.05,2.92779703],[562.93,2.69792236]],[[564.13,2.39470065],[564.41,1.32704889],[564.52,1.77063728],[564.54,0.80695061],[564.75,1.59245867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120912466,[[563.1,1.32143136],[563.0,1.32143136],[562.98,1.85195861],[562.93,0.88233729],[562.81,1.58571763]],[[564.04,2.3942651],[564.05,0.89164745],[564.31,2.39421858],[564.32,2.39426801],[564.44,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120935079,[[563.23,1.32143136],[563.22,0.87092636],[563.13,1.32143136],[563.05,1.85118691],[562.94,1.58571763]],[[564.97,3.59641666],[565.06,1.32704889],[565.1,0.87057204],[565.26,0.80658099],[565.28,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728120975914,[[563.83,2.19158348],[563.76,1.32143136],[563.63,1.58571763],[563.55,2.69792236],[563.44,2.69792236]],[[564.68,2.37815336],[564.76,0.8758193],[564.8,1.32704889],[564.94,1.32704889],[564.95,1.85026008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121036660,[[563.96,1.32143136],[563.89,1.32143136],[563.76,2.48086463],[563.72,2.9284375],[563.36,2.69792236]],[[564.83,0.92085224],[564.84,1.47336359],[564.91,1.32704889],[565.07,1.32704889],[565.1,1.84966183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121077283,[[563.76,0.895147],[563.44,0.87194609],[563.41,2.72796026],[563.14,1.32143136],[562.99,1.32143136]],[[564.62,0.95551226],[564.78,1.95390211],[564.93,1.85028468],[565.06,1.32704889],[565.39,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121107405,[[563.86,1.32143136],[563.78,1.32143136],[563.76,0.895147],[563.66,1.58571763],[563.58,2.69792236]],[[564.44,0.95599878],[564.61,1.05911751],[564.82,1.32704889],[564.96,1.32704889],[565.0,0.80639942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121164541,[[563.86,1.32143136],[563.79,1.32143136],[563.76,0.895147],[563.66,1.58571763],[563.6,2.94278181]],[[564.42,2.49148726],[564.5,1.06157939],[564.52,0.89273693],[564.7,1.32704889],[564.9,1.85041586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121208878,[[563.76,0.895147],[563.44,0.87194609],[563.35,1.32143136],[563.26,1.85069468],[563.23,1.32143136]],[[564.21,0.9563913],[564.5,1.95062849],[564.7,1.85098178],[564.77,1.32704889],[566.81,2.7093915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121231299,[[563.01,1.85199968],[562.64,2.69792236]],[[564.16,0.95368503],[564.41,1.94152049],[564.51,1.85199968],[564.74,1.32704889],[564.97,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121254816,[[563.36,1.32143136],[563.34,0.88393332],[563.29,1.32143136],[563.15,1.58571763],[563.07,2.69792236]],[[564.09,0.95243879],[564.26,1.32704889],[564.27,1.05533971],[564.4,2.7498233],[566.09,9.61463504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121295848,[[563.14,1.32143136],[563.02,1.32143136],[562.88,1.85219682],[562.86,0.86462765],[562.82,1.58571763]],[[564.05,2.48875448],[564.13,1.06065006],[564.38,2.74914196],[566.69,8.33216525],[566.75,1.88149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121345884,[[563.03,2.22171524],[562.94,1.32143136],[562.77,1.58571763],[562.67,2.69792236],[562.52,2.69792236]],[[563.75,0.9553462],[563.97,1.05863479],[564.13,1.32704889],[564.32,1.32704889],[566.72,1.88400408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121398641,[[562.37,1.85344636],[562.1,0.88351667],[561.93,1.32143136],[561.75,1.32143136],[561.53,0.86612845]],[[563.89,0.94778743],[563.9,1.51645988],[563.99,1.85333943],[564.13,0.88632052],[564.32,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121421062,[[562.75,0.90455916],[562.72,1.32143136],[562.61,1.32143136],[562.55,1.85302692],[562.42,1.58571763]],[[563.78,2.77153767],[564.16,1.51269511],[564.17,1.85280494],[564.24,1.32704889],[564.46,1.32704889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121484316,[[562.95,2.22131696],[562.84,1.32646337],[562.65,3.44479118],[562.53,3.59958911],[562.35,2.70819604]],[[563.67,2.6311986],[563.87,1.05934223],[564.06,1.32258509],[564.17,1.85303514],[564.28,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121524741,[[562.82,1.32646337],[562.81,0.90243105],[562.74,1.32646337],[562.61,1.59175604],[562.53,2.70819604]],[[563.45,2.60907602],[563.57,0.90855615],[563.63,1.32258509],[563.79,1.32258509],[564.0,2.45458148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121548363,[[562.58,2.22232629],[562.47,1.32646337],[562.26,1.59175604],[562.14,2.70819604],[561.94,2.70819604]],[[563.37,0.99860875],[563.49,0.88505236],[563.67,1.05299857],[563.79,1.32258509],[563.86,1.85394007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121598299,[[562.68,1.32646337],[562.51,1.59175604],[562.4,2.70819604],[562.25,0.89195667],[562.24,2.70819604]],[[563.6,3.13703141],[563.65,1.05582853],[563.8,1.85417055],[563.87,1.32258509],[564.06,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121612416,[[562.55,1.32830725],[562.45,1.32646337],[562.32,2.73816138],[562.25,1.59175604],[562.13,2.70819604]],[[563.37,2.49612429],[563.57,2.59169376],[563.73,1.85435169],[563.88,1.32258509],[564.11,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121676384,[[562.64,2.22594574],[562.56,1.32646337]],[[563.71,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121717224,[[562.2,1.32830725],[562.12,1.85470583],[562.05,1.32646337],[561.77,1.59175604],[561.6,2.70819604]],[[563.5,1.60808762],[563.52,0.53266648],[563.53,1.00505476],[563.7,1.0597982],[563.74,1.85447521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121739639,[[562.54,1.32830725],[562.44,1.32646337],[562.26,1.59175604],[562.25,1.85431875]],[[563.34,1.60769429],[563.35,1.53748008],[563.38,1.05954092],[563.47,0.8916208],[563.67,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121803588,[[562.8,1.32830725],[562.74,0.87522308],[562.72,1.32646337],[562.57,1.59175604],[562.48,2.70819604]],[[563.34,1.0036206],[563.57,0.87726405],[563.85,1.32258509],[563.95,1.85369318],[563.99,0.89962603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121833103,[[562.89,0.86823425],[562.88,1.32830725],[562.81,1.32646337],[562.67,1.59175604],[562.59,2.70819604]],[[563.31,1.00440346],[563.34,1.60704554],[563.49,1.05904469],[563.57,0.86876848],[563.69,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121867334,[[562.23,2.7271283],[562.22,1.32830725],[562.07,1.32646337],[561.8,1.59175604],[561.78,0.90458015]],[[563.66,2.91170626],[564.03,1.32258509],[564.35,1.32258509],[564.5,1.32258509],[564.77,1.58710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121908968,[[562.73,0.89905781],[562.72,1.32830725],[562.65,1.32646337],[562.52,1.59175604],[562.43,2.70819604]],[[563.3,3.14002335],[563.32,1.05666144],[563.4,0.89506318],[563.49,1.32258509],[563.64,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121931784,[[562.73,1.32830725],[562.72,0.87473496],[562.65,1.32646337],[562.52,1.59175604],[562.44,2.70819604]],[[563.07,1.00452819],[563.09,1.6072451],[563.23,2.1185107],[563.24,0.90440262],[563.51,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728121994338,[[562.43,1.33143405],[562.34,1.33143405],[562.18,1.59772086],[562.08,2.71834452],[561.68,2.71834452]],[[563.11,3.14077497],[563.17,1.05776093],[563.48,1.32519195],[563.67,0.90030058],[563.68,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122035470,[[562.42,2.21100776],[562.34,1.33143405],[562.18,1.59772086],[562.09,2.71834452],[561.94,2.71834452]],[[563.12,0.88090586],[563.46,1.32519195],[563.64,1.32519195],[564.11,0.88712264],[564.12,2.70560023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122065594,[[562.4,1.33143405],[562.3,1.33143405],[562.25,0.87082741],[562.12,3.45250907],[562.01,2.71834452]],[[563.17,1.5951281],[563.18,0.99695506],[563.21,0.53277465],[563.24,1.05854148],[563.34,0.89843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122099320,[[562.69,1.33143405],[562.62,1.33143405],[562.5,1.59772086],[562.42,2.71834452]],[[563.17,1.5956458],[563.19,0.89994673],[563.25,1.05888047],[563.45,1.32519195],[563.6,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122120835,[[562.52,0.8693432],[562.51,1.33143405],[562.43,1.33143405],[562.26,1.59772086],[562.25,1.85398122]],[[563.35,1.05889871],[563.37,0.99047516],[563.38,1.58476026],[563.42,0.89321796],[563.66,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122181293,[[562.24,0.88234826],[562.23,1.33143405],[562.13,1.33143405],[561.93,1.59772086],[561.81,2.71834452]],[[562.95,0.98816738],[563.23,0.89318007],[563.47,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122224930,[[562.48,0.91021314],[562.37,1.33143405],[562.27,1.33143405],[562.08,1.59772086],[561.97,2.71834452]],[[563.21,2.57254879],[563.22,0.87726465],[563.27,1.05785453],[563.41,1.85549695],[563.48,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122248546,[[562.39,1.33143405],[562.33,0.88989501],[562.3,1.33143405],[562.12,1.59772086],[562.01,2.71834452]],[[562.83,0.9909571],[563.1,1.05924741],[563.11,0.90516608],[563.44,1.32519195],[563.48,0.86973894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122300691,[[562.25,1.33143405],[562.18,1.33143405],[562.05,1.59772086],[562.04,2.94575792],[561.97,2.71834452]],[[562.88,0.98308409],[563.07,2.62965796],[563.08,0.89634038],[563.29,1.32519195],[563.33,1.85557116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122352542,[[562.56,1.33143405],[562.5,0.88112571],[562.49,1.33143405],[562.35,1.59772086],[562.27,2.71834452]],[[563.54,1.56471201],[563.59,1.05117436],[563.71,1.85458227],[563.82,1.32519195],[563.87,0.80561867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122376261,[[561.99,1.33143405],[561.93,2.726944],[561.88,1.33143405],[561.69,1.59772086],[561.57,2.71834452]],[[563.5,1.85496122],[563.58,0.87509003],[563.68,1.32519195],[563.91,1.32519195],[564.21,1.59023034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122418189,[[562.39,1.33143405],[562.38,0.86827145],[562.32,1.33143405],[562.19,1.59772086],[562.12,2.71834452]],[[563.0,0.97844636],[563.14,1.56617588],[563.15,1.05186288],[563.16,1.32519195],[563.31,3.1806312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122440911,[[562.34,2.23132745],[562.27,1.33143405],[562.13,1.59772086],[562.05,2.71834452],[560.66,1.66057107]],[[562.84,2.56389201],[562.86,0.88461573],[562.93,1.05948375],[563.16,1.32519195],[563.32,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122501557,[[562.24,1.33143405],[562.16,1.33143405],[562.13,0.88672707],[562.03,1.59772086],[561.95,2.71834452]],[[562.84,2.55547942],[562.85,0.86958066],[562.93,1.05665605],[563.24,1.32519195],[563.25,1.85600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122553986,[[562.32,1.33143405],[562.31,0.89129662],[562.23,1.33143405],[562.15,2.94003352],[562.07,1.59772086]],[[563.35,1.05536823],[563.55,2.55266167],[563.6,0.89785041],[563.71,1.32519195],[563.89,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122566608,[[562.48,1.33143405],[562.47,0.89014188],[562.41,1.33143405],[562.29,1.59772086],[562.21,2.71834452]],[[563.28,1.05488773],[563.29,0.98167153],[563.57,3.18012021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122630161,[[562.46,1.33143405],[562.39,1.33143405],[562.26,1.59772086],[562.2,2.94988624],[562.19,2.71834452]],[[563.04,2.55405346],[563.1,1.93193233],[563.11,2.55483696],[563.12,1.05910927],[563.3,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122672679,[[562.25,2.20201497],[562.17,1.33143405],[562.01,1.59772086],[561.93,5.81304527],[561.91,2.71834452]],[[563.02,1.57921812],[563.05,0.87804228],[563.22,1.05748877],[563.39,1.32519195],[563.41,0.98701132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122694805,[[562.1,2.20721099],[561.95,1.33143405],[561.68,1.59772086],[561.51,2.71834452],[560.58,6.23889152]],[[563.21,1.57889299],[563.22,0.98680811],[563.27,1.94007478],[563.74,1.85462346],[563.97,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122737747,[[562.79,2.20008864],[562.72,1.33143405],[562.6,1.59772086],[562.52,2.71834452],[562.22,2.71834452]],[[563.64,1.05038112],[563.69,2.22677164],[563.84,1.32519195],[565.38,1.87764726],[567.34,2.81762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122789684,[[562.58,1.33143405],[562.48,1.33143405],[562.35,1.85370964],[562.3,1.59772086],[561.46,2.71834452]],[[563.48,2.56626074],[563.53,0.87448961],[563.58,1.05731641],[563.9,1.32519195],[564.21,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122822819,[[562.9,1.33143405],[562.83,1.33143405],[562.76,0.87142857],[562.7,1.59772086],[562.63,2.71834452]],[[563.61,2.56003852],[563.65,1.05488893],[563.66,0.88385093],[563.84,1.32519195],[563.99,1.32519195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122865964,[[563.06,0.88965734],[563.05,1.33143405],[562.97,1.33143405],[562.83,1.59772086],[562.74,2.71834452]],[[563.8,0.98670796],[563.81,0.89763951],[564.0,1.05393233],[564.23,1.32519195],[564.27,0.89490954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122888863,[[563.26,1.33143405],[563.21,0.88134144],[563.19,1.33143405],[563.05,1.59772086],[562.97,2.71834452]],[[563.84,0.98753208],[563.85,1.58005133],[563.97,0.53215529],[563.99,1.05457918],[564.01,0.87965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122932296,[[563.08,2.73335325],[562.62,4.50389206]],[[564.58,2.45535378],[564.79,1.04650458],[564.8,1.8511623],[565.48,1.32506836],[565.72,2.90971409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728122996546,[[563.75,1.32942873],[563.67,1.32942873],[563.62,0.88534467],[563.51,1.59531447],[563.43,5.80057]],[[564.62,2.5570205],[564.63,1.06045817],[564.79,4.05639862],[564.97,1.32506836],[565.06,1.32506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123027572,[[563.61,1.32942873],[563.6,0.89411578],[563.53,1.32942873],[563.4,2.93927963],[563.39,1.59531447]],[[564.28,0.9819819],[564.29,0.88126929],[564.49,1.05885245],[564.64,1.85108024],[564.7,1.32506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123059990,[[563.72,1.32942873],[563.71,0.8825771],[563.65,1.32942873],[563.52,1.59531447],[563.45,2.71425032]],[[564.26,2.55427032],[564.33,1.05931024],[564.35,0.88222261],[564.52,1.32506836],[564.66,3.1759681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123082311,[[563.76,0.364],[563.75,0.88188906],[563.65,1.32942873],[563.56,1.32942873],[563.4,1.59531447]],[[564.22,2.55900209],[564.33,1.06114724],[564.34,0.87134502],[564.58,1.32506836],[564.66,1.85089974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123145069,[[562.7,2.48598657],[562.63,5.78982039],[562.62,2.71425032],[562.56,1.85296937],[562.49,2.71425032]],[[564.12,0.32594081],[564.16,2.7245359],[564.75,1.32506836],[564.76,0.80578183],[564.77,2.98859698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123188604,[[563.08,1.59531447],[563.04,0.87353671],[562.99,2.71425032],[562.86,2.71425032],[562.76,1.85247618]],[[564.03,2.56653387],[564.15,1.32506836],[564.18,1.0531287],[564.32,1.32506836],[564.4,1.32506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123211025,[[563.2,1.32942818],[563.12,0.90733965],[563.1,1.32942818],[562.92,1.59531447],[562.82,2.71425032]],[[563.91,1.59121576],[563.92,0.99450985],[563.94,0.53211305],[563.95,1.06101478],[564.05,0.90698501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123242365,[[562.78,1.32942818],[562.69,1.32942818],[562.63,2.71908959],[562.52,2.93759866],[562.51,1.59531447]],[[563.84,1.5846881],[563.9,0.99043006],[563.97,1.05674176],[564.22,1.32506836],[564.43,1.32506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123314507,[[562.95,1.32942818],[562.85,1.32942818],[562.84,0.86724015],[562.66,1.59531447],[562.62,1.85306803]],[[563.93,0.53217242],[563.94,1.95499655],[564.24,1.85292826],[564.26,1.32506836],[564.48,1.32506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123338029,[[563.17,2.21715239],[563.09,1.32608125],[562.95,1.59126751],[562.86,2.70739045],[561.48,1.61712223]],[[563.95,1.06064986],[563.99,0.53209146],[564.0,0.99417585],[564.01,2.47293043],[565.51,2.70565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123380558,[[563.29,1.32605626],[563.21,1.32608125],[563.08,1.59126751],[562.99,2.70739045]],[[563.9,1.062129],[564.1,1.32519575],[564.26,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123403571,[[563.18,2.19139313],[563.09,1.32608125],[562.95,1.85227898],[562.92,1.59126751],[562.66,2.7074159]],[[563.99,3.12084752],[564.03,0.90593971],[564.1,1.06225038],[564.32,1.32519575],[564.77,1.59026097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123464607,[[563.04,1.32605626],[563.03,0.89982127],[562.97,1.32608125],[562.85,1.59126751],[562.77,2.70739045]],[[563.72,0.97677434],[563.73,0.9007085],[563.76,1.32519575],[563.88,1.05438246],[563.91,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123477625,[[563.04,1.32605626],[562.98,0.88482697],[562.97,1.32608125],[562.85,1.59126751],[562.77,2.70739045]],[[563.58,2.57673653],[563.72,1.05805726],[563.76,1.32519575],[563.77,1.52061399],[563.91,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123528860,[[562.98,2.20236613],[562.91,1.32608125],[562.78,1.59126751],[562.7,2.70739045],[562.16,2.7074159]],[[563.5,3.11797941],[563.54,0.88580315],[563.56,1.06252293],[563.73,0.53244178],[565.26,1.92215293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123572005,[[562.97,1.32605626],[562.88,1.32608125],[562.73,1.59126751],[561.35,1.61956131],[559.94,2.42943999]],[[563.6,2.53955554],[563.78,1.06130072],[563.8,0.87109652],[564.02,1.32519575],[564.2,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123593618,[[562.75,1.85109665],[562.61,1.32605626],[562.5,2.92314235],[562.49,1.32608125],[562.47,0.89187511]],[[564.81,0.32562245],[564.82,2.72804065],[565.39,0.86622962],[565.58,1.32519575],[565.84,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123654861,[[563.54,1.32605626],[563.47,1.32608125],[563.39,0.89400842],[563.34,1.59126751],[563.26,2.70739045]],[[564.25,2.36109429],[564.48,3.17670276],[564.63,1.32518235],[564.69,1.32518235],[565.61,2.70565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123697390,[[563.22,1.32605626],[563.1,1.32608125],[563.03,1.85165478],[562.88,1.59126751],[562.74,2.70739045]],[[564.33,2.48428485],[564.36,0.88966643],[564.47,1.05817774],[564.63,1.85158089],[564.72,0.9062223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123720512,[[563.46,0.86963842]],[[564.23,1.95425688],[564.52,1.85157268],[564.58,0.86937256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123784853,[[563.37,1.32605626],[563.28,1.32608125],[563.27,0.89991134],[563.13,1.59126751],[563.04,8.51529958]],[[564.06,2.5456546],[564.17,1.06076096],[564.34,1.32519575],[564.52,1.32518235],[564.84,2.70560799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123826583,[[562.92,1.32605626],[562.88,0.88482],[562.82,1.32608125],[562.7,1.8527885],[562.63,1.59126751]],[[563.92,0.97546585],[563.93,1.56074536],[563.95,0.8733818],[564.04,1.05690309],[564.11,1.8527474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123848804,[[563.04,1.32605626],[562.95,1.32608125],[562.78,1.59126751],[562.68,2.70739045],[562.52,2.7074159]],[[563.83,0.86724015],[564.05,1.85296114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123891431,[[563.16,1.32605626],[563.15,0.89286981],[563.08,1.32608125],[562.93,1.59126751],[562.84,2.70739045]],[[563.7,1.59631132],[563.71,0.99769457],[563.84,1.06095961],[563.85,0.88080939],[564.01,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123914363,[[562.86,1.32605626],[562.78,2.21838022],[562.62,1.59126751],[562.52,2.70739045],[562.13,2.70739045]],[[563.61,0.97962617],[563.8,1.05932821],[564.1,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728123976311,[[563.07,1.32605626],[563.06,0.8859121],[563.0,1.32608125],[562.87,1.59126751],[562.79,2.70739045]],[[563.56,2.55402789],[563.59,1.95082152],[563.8,1.32519575],[563.94,1.32518235],[564.01,3.17843953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124020252,[[563.13,2.19706406],[563.06,1.32608125],[562.94,1.59126751],[562.86,2.70739045],[562.15,2.70736487]],[[563.64,3.09930237],[563.65,0.86790276],[563.73,1.06148783],[563.91,1.32519575],[564.06,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124042178,[[562.89,1.32605626],[562.88,0.88254126],[562.8,1.32608125],[562.64,1.59126751],[561.17,4.57869841]],[[563.78,0.9699751],[563.79,1.55198375],[563.86,1.06062133],[563.87,1.85348749],[564.12,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124083605,[[562.51,1.8533641],[562.47,1.32605626],[562.32,1.32608125],[562.04,1.59126751],[561.87,2.70739045]],[[563.79,2.52480093],[563.81,1.06164279],[564.07,1.32519575],[564.39,1.32518235],[564.54,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124144854,[[562.61,1.32605626],[562.6,0.8968761],[562.5,1.32608125],[562.36,1.85367673],[562.29,1.59126751]],[[563.37,0.97252155],[563.46,0.89948545],[563.66,1.06344289],[563.81,1.85367673],[563.87,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124168380,[[562.84,2.22312813],[562.75,1.32608125],[562.59,1.59126751],[562.49,2.70739045],[561.59,2.70736487]],[[563.44,2.5614192],[563.58,1.06247018],[563.88,1.32519575],[564.07,1.32518235],[566.05,1.92192836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124210117,[[562.77,1.32605626],[562.76,0.89172878],[562.66,1.32608125],[562.46,3.44498538],[562.33,2.70739045]],[[563.51,0.98870834],[563.78,1.06367006],[563.91,0.89607738],[563.99,3.17878197],[566.66,1.92307476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124252143,[[563.02,1.32605626],[562.95,2.2335675],[562.83,1.59126751],[562.75,2.70739045],[562.63,2.7074159]],[[563.75,2.52000651],[563.79,1.55080385],[563.83,0.87464638],[563.85,1.05970331],[564.02,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124272856,[[562.79,2.70739045]],[[563.73,3.4151653],[563.89,1.05954021],[564.01,1.05971741],[564.23,0.86526521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124336409,[[562.35,1.32605626],[562.26,1.32608125],[562.18,1.85443403],[562.13,0.89797728],[562.08,1.59126751]],[[563.47,0.96655301],[563.48,2.41476297],[563.55,1.05728503],[563.68,1.85419525],[563.79,0.88325053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124358023,[[562.4,1.32605626],[562.33,0.8990399],[562.32,1.32608125],[562.18,1.59126751],[562.09,2.70739045]],[[563.37,2.5121149],[563.38,1.05654086],[563.45,2.74191169],[563.5,1.32519575],[563.66,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124399049,[[562.22,2.20873333],[562.17,1.85438462],[562.08,1.32608125],[561.93,0.89531092],[561.83,1.59126751]],[[563.71,2.51944457],[563.79,0.87176073],[563.83,1.05952625],[564.32,1.32519575],[564.75,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124461293,[[562.79,1.32605626],[562.78,0.89943191],[562.72,1.32608125],[562.59,1.59126751],[562.52,2.94705803]],[[563.31,1.00022761],[563.32,1.60036417],[563.33,0.53260127],[563.36,0.875466],[563.41,1.06239667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124484309,[[562.6,0.89015055],[562.33,1.85412939],[562.28,1.59126751]],[[563.64,4.19771078],[563.73,1.85417055],[563.86,2.21816699],[564.1,1.32518235],[564.21,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124526340,[[562.25,1.32605626],[562.13,1.32608125],[562.12,2.73757739],[561.9,1.59126751],[561.77,2.70739045]],[[563.34,0.53272016],[563.35,0.90411767],[563.37,0.99948642],[563.41,1.0617515],[563.54,1.85440933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124548765,[[562.2,1.32605626],[561.91,1.59126751],[561.79,2.70739045]],[[563.47,1.85484587],[563.64,0.90786437],[564.29,2.70560799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124591303,[[562.29,2.21211329],[562.19,1.32608125],[562.01,1.59126751],[561.89,2.70739045],[561.72,3.59365053]],[[563.31,2.59280896],[563.32,1.05898942],[563.46,1.85529911],[563.53,1.32519575],[563.74,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124654956,[[562.6,1.32605626],[562.53,1.32608125],[562.4,1.59126751],[562.33,2.70739045],[562.21,2.7074159]],[[563.15,1.59966924],[563.17,1.06209547],[563.18,2.4325756],[563.33,1.32519575],[563.75,2.70560799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124677776,[[562.41,1.32605626],[562.31,1.32608125],[562.12,1.59126751],[562.01,2.70739045],[559.39,1.62319999]],[[563.01,1.00150988],[563.09,0.88583115],[563.24,1.06393462],[563.5,1.32519575],[563.82,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124742513,[[562.61,1.32605626],[562.54,1.32608125],[562.5,0.88148082],[562.42,1.59126751],[562.38,2.95205925]],[[563.08,1.53494027],[563.09,1.60344178],[563.22,1.06461079],[564.48,2.70565235],[565.05,1.92572719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124783761,[[562.67,1.32605626],[562.66,0.86940878],[562.6,1.32608125],[562.47,1.59126751],[562.4,2.70739045]],[[563.39,1.32519575],[563.53,1.32518235],[563.6,1.32518235],[563.73,5.48866035],[563.81,2.70560799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124805675,[[562.64,1.32605626],[562.57,1.32608125],[562.45,2.46404954],[562.41,2.95349086],[562.37,2.70739045]],[[563.04,1.00234647],[563.2,1.06476497],[563.35,0.53278886],[563.36,0.88698515],[563.37,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124849403,[[562.58,1.32605626],[562.51,1.32608125],[562.38,1.59126751],[562.31,2.70739045],[561.99,2.70739045]],[[563.01,3.13733593],[563.1,1.96090093],[563.31,1.32519575],[563.86,2.70565235],[564.05,2.70565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124871922,[[562.39,1.32605626],[562.38,0.89912981],[562.31,1.32608125],[562.15,1.59126751],[562.06,2.70739045]],[[562.96,1.00076123],[563.47,1.32519575],[563.65,1.32518235],[563.74,1.32518235],[563.9,1.59026097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124913850,[[562.6,1.32605626],[562.53,1.32608125],[562.41,1.59126751],[562.34,2.94814983],[562.33,2.70739045]],[[563.11,2.6023204],[563.12,0.88201349],[563.22,1.06327858],[563.34,1.32519575],[563.49,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124978294,[[562.6,1.32605626],[562.53,1.32608125],[562.41,1.59126751],[562.33,3.57493507],[562.21,2.7074159]],[[562.92,1.00240006],[563.02,0.87249156],[563.06,1.06489811],[563.33,1.32519575],[563.75,2.70560799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728124998499,[[562.55,1.32605626],[562.5,0.86754261],[562.47,1.32608125],[562.33,1.59126751],[562.25,2.70739045]],[[562.94,1.60431418],[562.97,1.00269636],[562.98,0.53284237],[563.03,1.60430518],[563.04,0.89735393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125041432,[[562.61,1.32605626],[562.54,1.32608125],[562.42,2.46011851],[562.4,2.95294314],[561.64,2.70736487]],[[563.04,1.00179136],[563.22,1.06422082],[563.4,0.88583096],[563.41,1.32519575],[563.56,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125105169,[[562.78,1.32605626],[562.71,1.32608125],[562.69,0.90724106],[562.58,1.59126751],[562.5,2.70739045]],[[563.38,0.99807681],[563.4,0.87928362],[563.59,1.32519575],[564.56,2.70565235],[564.98,3.86537189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125107177,[[562.81,2.21279512],[562.74,1.32608125],[562.61,1.59126751],[562.53,2.70739045],[562.24,0.87972661]],[[563.31,0.99828637],[563.37,1.59716742],[563.51,1.06042923],[563.52,0.88975679],[563.56,1.32519575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125170618,[[562.46,1.32605626],[562.39,1.32608125],[562.26,1.59126751],[562.19,2.70739045],[561.89,0.89673237]],[[563.23,3.12481167],[563.24,1.05898166],[563.25,0.86965197],[563.39,1.32519575],[563.54,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125214058,[[562.47,2.19191208],[562.4,1.32608125],[562.27,1.59126751],[562.24,2.94546415],[562.19,2.70739045]],[[563.05,2.60054062],[563.19,1.06256312],[563.5,2.18430497],[563.65,1.32518235],[563.72,1.32518235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125232572,[[562.36,1.32605626],[562.24,1.32608125],[562.03,1.59126751],[562.01,0.90108196],[559.49,1.62152085]],[[563.15,1.53254273],[563.25,0.88980623],[563.63,1.32519575],[565.04,1.92485731],[565.92,3.86537189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125296503,[[562.07,2.21557855],[561.98,1.32971938],[561.81,1.59566325],[561.78,2.72348218],[561.55,2.71484373]],[[562.95,3.12588397],[562.99,0.89687246],[563.05,1.05950224],[563.22,1.32871871],[563.42,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125318622,[[562.0,1.32971938],[561.99,0.89337124],[561.91,1.32971938],[561.77,1.59566325],[561.7,1.8560165]],[[562.76,0.53319551],[562.77,1.58437456],[562.78,1.86219073],[562.84,1.05940794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125360258,[[561.55,1.32971938],[561.41,1.32971938],[561.14,1.59566325],[560.98,2.71484373],[560.73,2.71484373]],[[562.99,1.85678398],[563.02,1.06042238],[563.13,1.32871871],[565.09,2.7128007],[567.21,1.92405022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125419917,[[561.43,1.32971938],[561.2,2.72664715],[561.13,1.59566325]],[[562.56,1.32871871],[562.61,1.85799011],[562.8,1.32871871],[562.89,1.32871871],[563.21,2.7128007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125425115,[[561.43,0.88776236],[561.42,1.32971938],[561.32,1.32971938],[561.24,1.85772562],[561.13,1.59566325]],[[562.34,0.96287304],[562.35,3.39467599],[562.49,1.05165208],[562.56,1.05211395],[562.6,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125482950,[[561.72,1.32971938],[561.66,1.32971938],[561.52,1.59566325],[561.45,2.71484373],[561.34,1.85740337]],[[562.28,0.99504953],[562.36,0.88202416],[562.4,1.05902429],[562.69,1.32871871],[562.82,0.8064022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125503967,[[561.49,2.20716512],[561.28,4.54699627]],[[562.2,0.99468581],[563.58,2.7128007],[563.79,2.7128007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125545004,[[561.6,1.32971938],[561.53,1.32971938],[561.4,1.59566325],[561.33,2.71484373],[561.21,2.71484373]],[[562.17,3.1152327],[562.25,1.05679354],[562.37,1.32871871],[562.52,1.32871871],[562.53,1.85813066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125604933,[[561.26,1.32971938],[561.14,1.32971938],[560.99,1.85851933],[560.95,0.8674613],[560.94,1.59566325]],[[561.92,0.98612586],[562.03,0.90658362],[562.21,2.11197798],[562.25,1.05694186],[562.48,0.90834482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125648773,[[561.41,1.32971938],[561.4,0.86903914],[561.34,1.32971938],[561.22,1.59566325],[561.14,2.71484373]],[[561.92,3.09529388],[562.01,1.96664912],[562.21,1.32871871],[562.36,1.32871871],[562.42,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125654795,[[561.41,2.23665888],[561.34,1.32971938],[561.21,1.59566325],[561.15,2.95615744],[561.14,2.71484373]],[[561.89,0.98529624],[561.97,0.88514234],[562.09,1.05604329],[562.22,1.32871871],[563.34,2.7128007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125693722,[[561.47,1.32971938],[561.39,1.32971938],[561.23,1.59566325],[561.14,2.71484373],[560.77,2.71484373]],[[561.88,0.9864042],[562.03,0.53381169],[562.05,0.87437874],[562.09,1.05721255],[562.36,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125735052,[[561.51,2.24057134],[561.44,1.32971938],[561.32,1.59566325],[561.24,2.71484373],[560.53,2.71484373]],[[561.97,2.11414421],[561.98,0.98770486],[562.03,1.05860754],[562.11,0.90756048],[562.25,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125793300,[[561.03,1.32971938],[561.02,0.8873267],[560.92,1.32971938],[560.7,1.59566325],[560.57,2.71484373]],[[561.85,0.98359616],[561.87,0.88314414],[562.18,1.05427845],[562.3,1.32871871],[562.44,0.90619274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125816226,[[561.37,1.32971938],[561.3,1.32971938],[561.17,1.59566325],[561.09,2.71484373],[560.97,2.71484373]],[[561.84,0.98451545],[561.94,0.89971525],[562.0,1.05525221],[562.17,1.32871871],[562.32,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125860461,[[561.27,0.87551308],[561.02,1.32971938],[560.91,1.32971938],[560.71,1.59566325],[560.59,2.71484373]],[[561.86,1.5508258],[561.87,0.96926612],[561.88,0.86913016],[561.96,1.0581042],[562.34,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125927607,[[560.69,1.85915643],[560.67,1.32971938],[560.61,0.87962733],[560.53,1.32971938],[560.3,0.86957495]],[[562.19,2.51010438],[562.26,2.74817922],[562.39,1.05394314],[562.72,1.32871871],[563.03,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125967546,[[560.8,1.32971938],[560.66,1.32971938],[560.4,1.59566325],[560.24,2.71484373],[560.0,2.71484373]],[[562.22,2.50869357],[562.26,2.74817922],[562.28,1.0535513],[562.29,1.32871871],[562.99,1.59446245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728125988850,[[561.21,2.23224741],[561.14,1.32971938],[561.02,1.59566325],[560.94,2.71484373],[560.82,4.57386774]],[[561.75,2.52032021],[561.79,1.05824936],[561.84,0.90662275],[562.02,1.32871871],[562.17,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126011859,[[561.28,1.32971938],[561.24,0.88410183],[561.21,1.32971938],[561.09,1.59566325],[561.01,2.71484373]],[[561.7,0.9702321],[561.79,1.05923857],[561.8,0.90760192],[562.02,1.32871871],[562.17,1.32871871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126056003,[[560.42,2.7550885],[560.36,1.32971938],[560.26,1.32971938],[560.07,1.59566325],[559.95,2.71484373]],[[562.09,0.88953726],[562.1,0.32731478],[562.14,1.86018335],[562.16,1.32871871],[562.22,0.88552653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126123153,[[560.76,1.32873401],[560.7,1.32873401],[560.57,1.59448081],[560.49,2.71283194],[560.38,2.71283194]],[[561.37,2.45974146],[561.47,0.89524318],[561.48,1.05285341],[561.53,1.31761174],[561.68,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126169588,[[560.75,2.19992783],[560.68,1.32873401],[560.56,1.59448081],[560.48,2.71283194],[560.36,2.71283194]],[[561.27,2.53731862],[561.28,1.05943747],[561.29,0.87627081],[561.49,1.31761174],[561.64,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126188205,[[560.7,1.32873401],[560.62,2.2072087],[560.48,1.59448081],[560.42,2.96498699],[560.39,2.71283194]],[[561.26,2.53800756],[561.34,1.05982927],[561.35,0.87018888],[561.51,1.31761174],[561.68,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126249253,[[560.63,0.90967207],[560.6,1.32873401],[560.51,1.32873401],[560.33,1.59448081],[560.3,1.86080501]],[[561.23,0.97491438],[561.48,0.90824695],[561.49,1.05845928],[561.64,1.31761174],[561.69,1.86094598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126289690,[[560.64,1.32873401],[560.56,2.21344534],[560.41,1.59448081],[560.32,2.71283194],[560.19,2.71283194]],[[561.18,0.97144397],[561.19,0.87874198],[561.34,1.05471944],[561.37,1.55431036],[561.56,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126312212,[[560.41,2.23873222],[560.31,1.32873401],[560.17,1.86108697],[560.11,1.59448081],[559.81,2.71283194]],[[561.4,0.89565139],[561.6,1.86143539],[563.42,2.69012398],[564.32,1.90824884],[565.88,2.86230359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126334427,[[560.64,2.22064267],[560.57,1.32873401],[560.44,1.59448081],[560.36,2.71283194],[559.84,2.71283194]],[[561.11,0.97266021],[561.26,0.90669955],[561.27,1.05603532],[561.46,1.31761174],[561.61,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126380159,[[560.36,1.32873401],[560.24,1.32873401],[560.03,1.59448081],[559.9,2.71283194],[559.69,2.71283194]],[[561.24,3.1535853],[561.29,1.05798097],[561.3,0.88604775],[561.59,1.31761174],[561.84,2.20754481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126440505,[[560.54,1.32873401],[560.53,0.88292943],[560.44,1.32873401],[560.25,1.59448081],[560.14,2.71283194]],[[561.49,3.14873934],[561.57,1.05615213],[561.81,1.31761174],[561.87,1.86087964],[562.03,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126481730,[[560.7,0.88056743],[560.68,1.32873401],[560.62,1.32873401],[560.39,3.45506197],[560.31,2.71283194]],[[561.6,3.14749794],[561.62,0.88190325],[561.66,1.05554496],[561.93,1.31761174],[562.26,1.31761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126503841,[[560.58,1.32873401],[560.55,1.85875922],[560.49,0.87566749],[560.48,1.32873401],[560.39,5.77597933]],[[562.19,0.99510013],[562.2,0.99584931],[562.32,1.5960198],[562.35,0.90996441],[562.49,1.04695574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126564491,[[561.45,1.32873401],[561.43,0.88465005],[561.36,1.32873401],[561.21,1.59448081],[561.13,2.94470112]],[[562.42,3.14824541],[562.5,1.05577729],[562.75,1.85779174],[563.14,1.31761174],[564.73,5.38024796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126605927,[[561.77,1.33328199],[561.7,1.33328199],[561.57,1.59994329],[561.54,0.9040377],[561.5,2.7221174]],[[562.26,1.00744645],[562.3,0.89736748],[562.41,1.05727451],[562.57,1.32609873],[562.72,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126628365,[[561.81,1.33328199],[561.8,0.87113127],[561.74,1.33328199],[561.62,1.59994329],[561.54,2.7221174]],[[562.23,0.53357455],[562.3,0.87379935],[562.55,1.32609873],[562.7,1.32609873],[562.9,1.59131848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126664780,[[561.73,2.22956709],[561.63,1.33328199],[561.49,1.85683351],[561.44,1.59994329],[561.34,2.94329527]],[[562.72,2.61936639],[562.73,0.91006043],[562.89,1.0575678],[562.99,1.85678398],[563.06,0.90535015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126690595,[[561.9,2.23239207],[561.75,1.59994329],[561.66,2.7221174],[561.52,3.60524928],[561.06,2.7221174]],[[562.56,1.61043235],[562.57,0.8712],[562.73,1.05654603],[562.84,2.8658042],[563.01,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126750952,[[561.7,2.2139448],[561.61,1.33328199],[561.45,1.59994329],[561.35,2.7221174],[558.88,1.62461717]],[[562.45,0.90396436],[562.75,1.32609873],[562.83,1.85719686],[563.29,2.70745158],[563.96,2.70745158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126793390,[[561.89,1.33158596],[561.82,1.33328199],[561.78,0.88520401],[561.69,1.59994329],[561.62,2.7221174]],[[562.33,3.16294427],[562.38,1.06179014],[562.62,1.32609873],[562.77,1.32609873],[563.94,4.71998005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126815209,[[561.54,1.33158596],[561.48,1.85685002],[561.4,1.33328199],[561.34,0.90796539],[561.16,2.94759933]],[[563.02,1.0595964],[563.14,2.75356929],[563.36,1.32609873],[563.79,1.32609873],[564.42,2.70745158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126878249,[[562.05,1.33158596],[562.04,0.87311178],[561.95,1.33328199],[561.78,1.59994329],[561.68,1.85638778]],[[562.56,1.01174404],[562.77,1.06210761],[563.04,1.32609873],[563.24,0.88999466],[563.51,1.59131848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126914574,[[561.62,1.33158596],[561.5,0.90996942],[561.46,1.85694911]],[[562.62,1.06118877],[562.89,1.8571886],[562.95,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126942096,[[561.34,2.20131935],[561.25,1.8578248],[561.22,1.33328199],[561.01,1.59994329],[560.88,2.7221174]],[[562.51,3.14747309],[562.57,1.05652954],[562.79,1.8572299],[562.83,0.86857754],[563.46,1.59131848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728126964616,[[561.67,2.23875114],[561.6,1.33328199],[561.47,1.59994329],[561.4,2.7221174],[561.34,0.86973339]],[[562.52,3.14634225],[562.54,1.96579091],[562.71,1.85765125],[562.76,1.32609873],[562.91,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127003154,[[561.57,1.33158596],[561.47,1.33328199],[561.34,0.86973339],[561.3,1.59994329],[561.19,2.7221174]],[[562.26,2.62080214],[562.46,1.94896606],[562.72,1.32609873],[562.92,1.32609873],[563.04,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127063503,[[561.34,0.86973339],[561.26,1.33158596],[561.19,1.33328199],[561.06,1.59994329],[560.99,2.7221174]],[[562.16,1.05435365],[562.17,0.87658077],[562.41,1.32609873],[562.52,0.80597007],[562.56,2.19858666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127105726,[[561.41,1.33158596],[561.34,0.86973339],[561.32,1.33328199],[561.17,1.59994329],[561.08,2.7221174]],[[562.0,1.05875186],[562.04,0.53388432],[562.29,1.32609873],[562.44,1.85828776],[562.79,2.70745158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127147561,[[561.34,0.86973339],[560.93,1.33158596],[560.84,1.33328199],[560.83,1.85880887],[560.81,0.87711306]],[[561.82,1.61132943],[561.87,1.54115964],[561.92,1.05757898],[561.97,0.89159826],[562.28,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127200306,[[561.34,0.86973339],[561.03,1.33158596],[560.92,1.33328199],[560.72,1.59994329],[559.77,4.34622151]],[[561.91,1.00939613],[561.92,1.61503382],[561.93,0.89853954],[561.97,1.05993984],[562.41,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127202607,[[561.34,0.86973339],[561.04,1.33158596],[560.92,1.33328199],[560.91,1.8587675],[560.72,1.59994329]],[[561.85,1.61477978],[561.89,1.00939613],[561.95,0.88385606],[562.08,1.05993984],[562.38,1.8587675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127269251,[[561.48,1.33158596],[561.39,1.33328199],[561.34,0.86973339],[561.24,1.59994329],[561.15,2.7221174]],[[562.08,1.00896102],[562.12,0.53375726],[562.18,0.8880982],[562.26,1.05956485],[562.39,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127313399,[[561.61,1.33158596],[561.54,1.33328199],[561.41,1.59994329],[561.34,3.59185079],[561.03,2.7221174]],[[561.97,1.01056748],[562.2,1.06106969],[562.21,0.88242618],[562.36,1.32609873],[562.7,2.49311531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127338906,[[561.61,1.33158596],[561.54,1.33328199],[561.42,1.59994329],[561.34,3.59185079],[561.22,2.7221174]],[[561.97,1.01220127],[561.98,1.61897263],[562.12,1.06223237],[562.37,1.32609873],[562.52,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127398860,[[561.34,0.86973339],[560.98,1.33158596],[560.89,1.33328199],[560.87,1.85854414],[560.74,5.81351132]],[[562.34,0.32706579],[562.35,1.85880059],[562.41,0.87119729],[562.47,1.32609873],[562.67,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127448905,[[561.41,1.33158596],[561.34,1.33328199],[561.21,1.59994329],[561.18,0.87951695],[561.13,2.7221174]],[[561.82,1.00870745],[561.85,1.61201962],[561.99,2.99117179],[562.14,1.32609873],[562.48,1.59131848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127471127,[[561.32,1.33158596],[561.28,0.90548082],[561.25,1.33328199],[561.12,1.59994329],[561.05,2.7221174]],[[561.7,1.01075322],[562.17,1.32609873],[562.32,1.32609873],[562.38,1.32609873],[562.51,1.59131848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127534574,[[560.87,1.33158596],[560.77,1.33328199],[560.65,2.75006891],[560.6,1.59994329],[560.49,2.7221174]],[[561.88,4.21201666],[561.89,0.89111458],[562.33,1.32609873],[562.54,1.32609873],[562.64,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127537375,[[560.9,1.33158596],[560.8,1.33328199],[560.65,2.75006891],[560.63,1.59994329],[560.52,2.7221174]],[[561.78,1.00753675],[561.99,1.05823706],[562.0,0.89166799],[562.05,1.86001764],[564.15,1.91261166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127609827,[[561.14,1.33158596],[561.13,0.90651709],[561.07,1.33328199],[560.95,1.59994329],[560.87,2.7221174]],[[561.46,1.01117574],[561.62,1.06183534],[561.64,0.53416599],[561.69,0.8988784],[561.87,1.32609873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127629932,[[560.52,2.73469717],[560.5,1.33158596],[560.38,1.33328199],[560.15,1.59994329],[560.01,2.7221174]],[[561.75,1.61375007],[561.77,1.00859379],[561.78,1.05928537],[561.89,1.8603408],[562.02,0.53435812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127677066,[[561.01,1.33158596],[560.94,1.33328199],[560.81,1.59994329],[560.8,0.87684772],[560.73,2.7221174]],[[561.42,1.6132438],[561.43,1.00815793],[561.54,0.53433881],[561.55,1.05882148],[561.56,0.53433413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127740420,[[559.49,5.8188048],[558.9,9.05189038],[557.24,3.49557034],[556.5,11.63830607],[555.54,10.63451785]],[[561.58,1.00707892],[561.77,1.94965046],[562.03,1.85988509],[563.52,10.7323866],[564.07,15.44149834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127786662,[[561.02,2.22077246],[560.93,1.33177478],[560.77,1.59812973],[560.69,1.85980226],[560.51,2.71904017]],[[561.53,1.61663252],[561.62,0.53416244],[561.69,0.53416196],[562.18,1.32451006],[563.21,2.70420805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127812383,[[561.01,1.33177478],[561.0,0.87457717],[560.91,1.33177478],[560.73,3.45759246],[560.62,2.71904017]],[[561.75,0.87724764],[562.1,1.32451006],[562.31,1.32451006],[562.88,2.70420805],[564.55,1.9183023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127860322,[[561.24,1.33177478],[561.17,1.33177478],[561.03,1.59812973],[560.95,2.71904017],[560.63,2.71904017]],[[561.77,1.0103408],[561.87,0.53405941],[561.88,0.91240875],[561.89,1.06125802],[562.13,1.32451006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127921289,[[561.21,2.20524143],[561.13,1.33177478],[560.99,1.59812973],[560.9,2.71904017],[560.55,2.71904017]],[[561.82,1.61633505],[561.83,1.0102094],[561.85,1.00993367],[561.86,1.06082479],[562.08,1.32451006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127949111,[[561.27,1.33177478],[561.25,0.86875098],[561.21,1.33177478],[561.08,1.59812973],[560.1,3.87547421]],[[561.9,1.01012507],[561.95,1.61620012],[561.97,0.90800527],[562.39,1.32451006],[565.02,2.87354813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728127992341,[[561.02,1.33177478],[560.95,1.33177478],[560.82,1.59812973],[560.8,2.9505529],[560.79,2.72923567]],[[561.88,1.00892096],[561.89,1.61427354],[561.91,0.53406418],[561.93,1.05979899],[561.94,0.89320009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128015669,[[561.28,0.88045219],[561.25,1.33177478],[561.18,1.33177478],[561.05,1.59812973],[560.98,2.71904017]],[[561.8,1.00866521],[561.83,1.61393473],[561.86,0.88864162],[561.87,0.53404846],[561.89,1.05939084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128079618,[[560.72,1.33177478],[560.61,1.33177478],[560.56,2.76946238],[560.39,1.59812973],[560.26,2.71904017]],[[561.53,0.87428774],[561.84,1.0607593],[562.07,1.32451006],[562.1,0.87900641],[563.64,2.70420805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128126464,[[560.96,2.2219796],[560.6,1.85990166]],[[561.47,1.01383013],[561.66,0.53424228],[561.67,2.12941534],[561.69,0.8737552],[562.47,2.70420805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128169281,[[560.93,1.33177478],[560.83,1.33177478],[560.65,2.74625875],[560.64,1.59812973],[560.52,2.71904017]],[[561.88,1.00974658],[561.89,0.90325738],[561.96,1.61560687],[562.0,1.61559453],[562.17,1.06033502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128197298,[[561.33,2.20597406],[561.26,1.33177478],[561.13,1.59812973],[561.06,2.71904017],[560.75,2.71904017]],[[562.18,1.88099944],[562.21,1.05825905],[562.36,1.32451006],[562.51,1.32451006],[565.03,1.92246134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128224915,[[561.47,2.21673919],[561.4,1.33177478],[561.27,1.59812973],[561.18,2.71904017],[560.87,0.90782918]],[[562.21,2.22726806],[562.37,1.32451006],[562.44,1.32451006],[562.56,0.8089847],[562.57,1.58941208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128294570,[[561.47,1.33177478],[561.39,1.33177478],[561.37,0.89306049],[561.24,1.59812973],[561.16,2.71904017]],[[561.99,1.01533159],[562.0,1.0154594],[562.1,0.53375842],[562.11,0.90542546],[562.43,1.32451006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128337201,[[561.34,2.24216808],[561.27,1.33177478],[561.14,1.59812973],[561.07,2.71904017],[560.95,2.71904017]],[[561.76,1.01221413],[561.81,1.0123079],[561.82,0.88263107],[561.94,1.06295359],[562.17,1.32451006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128360312,[[561.12,0.89533641],[561.11,1.33177478],[561.03,1.33177478],[560.88,1.59812973],[560.78,2.71904017]],[[561.85,3.16514696],[561.89,1.06269136],[562.1,2.19499448],[562.28,1.32451006],[562.37,1.32451006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128420957,[[560.75,1.33177478],[560.62,1.33177478],[560.61,0.88372507],[560.36,1.59812973],[560.21,2.71904017]],[[561.75,2.63609768],[561.95,1.06474939],[562.13,1.85952897],[562.19,1.32451006],[562.88,1.58941208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128466097,[[561.09,2.24160011],[561.02,1.33177478],[560.88,1.59812973],[560.79,2.71904017],[559.59,5.42566389]],[[561.6,3.157215],[561.63,0.90555301],[561.65,1.06678803],[561.9,1.32451006],[562.06,1.32451006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128489112,[[560.96,1.33436659],[560.95,0.91096658],[560.51,2.7243318]],[[561.62,1.00902333],[561.63,1.00887649],[561.64,0.89423036],[562.1,1.85955381],[562.14,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128531036,[[560.65,1.33436659],[560.63,0.91048963],[560.58,1.33436659],[560.45,1.60123991],[560.38,5.67072937]],[[561.44,1.00261936],[561.59,0.53440738],[561.6,1.94444899],[561.81,1.86050656],[561.92,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128553661,[[560.88,1.33436659],[560.86,0.8922337],[560.81,1.33436659],[560.68,1.60123991],[560.61,2.7243318]],[[561.42,2.60691034],[561.56,1.06026903],[561.57,0.87406483],[561.64,1.33336935],[561.79,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128616214,[[560.86,2.2149543],[560.79,1.33436659],[560.67,1.60123991],[560.59,2.7243318],[560.47,2.7243318]],[[561.45,0.90685663],[561.5,1.0634264],[561.88,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128635632,[[560.92,1.33436659],[560.83,1.33436659],[560.68,1.60123991],[560.59,2.7243318],[559.98,2.7243318]],[[561.45,0.87150678],[561.61,1.06491765],[561.8,1.33336935],[561.98,1.33336935],[562.06,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128682061,[[560.86,1.33436659],[560.79,1.33436659],[560.67,0.88749331],[560.66,1.60123991],[560.58,2.7243318]],[[561.24,1.00048185],[561.39,1.06527106],[561.59,1.33336935],[561.6,0.8719045],[562.9,3.88899395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128727292,[[560.9,2.20769636],[560.83,1.33436659],[560.71,1.60123991],[560.64,2.96394042],[560.63,2.7243318]],[[561.48,1.06693947],[561.79,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128792948,[[560.29,1.33436659],[560.23,1.86088793],[560.15,1.33436659],[559.89,1.60123991],[559.73,2.7243318]],[[561.4,2.59931843],[561.42,0.88088125],[561.69,1.06477164],[561.85,1.86078843],[561.99,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128815461,[[560.77,1.33436659],[560.76,0.86812333],[560.7,1.33436659],[560.56,1.60123991],[560.49,5.81169804]],[[561.65,2.13141568],[561.66,0.99818479],[561.67,0.88352695],[561.69,1.06304546],[561.98,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128857905,[[560.85,1.33436659],[560.78,2.22822233],[560.64,1.60123991],[560.56,2.7243318],[559.8,2.7243318]],[[561.51,3.11866585],[561.53,1.06493589],[561.77,1.33336935],[561.93,1.33336935],[562.0,1.33336935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128876921,[[560.9,1.33436659],[560.83,1.33436659],[560.7,1.60123991],[560.63,2.7243318],[560.12,2.7243318]],[[561.41,0.99449528],[561.42,1.59119246],[561.46,0.53434495],[561.48,1.06647071],[561.51,0.91004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128943369,[[560.95,2.23392043],[560.88,1.33436659],[560.76,1.60123991],[560.68,2.7243318],[560.57,2.7243318]],[[561.26,0.99624725],[561.43,1.06834648],[561.66,1.33336935],[561.8,1.33336935],[561.98,2.98877388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728128993816,[[560.72,2.20787486],[560.63,1.33185064],[560.47,1.59822077],[560.43,2.74261706],[560.37,2.71919506]],[[561.7,1.33243072],[561.83,1.86075526],[561.89,1.33243072],[561.98,1.33243072],[562.06,0.90739091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129022843,[[560.84,1.33185064],[560.78,1.33185064],[560.65,1.59822077],[560.57,2.71919506],[560.46,8.55401204]],[[561.38,1.52934171],[561.39,1.96699961],[561.58,1.33243072],[561.59,1.59180676],[561.73,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129068578,[[560.54,1.33185064],[560.45,1.33185064],[560.41,1.86064748],[560.34,0.87368608],[560.29,1.59822077]],[[561.36,1.53008892],[561.37,1.96825338],[561.62,1.59289312],[561.63,1.33243072],[561.76,2.73978931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129093899,[[560.32,2.21101774],[560.23,1.33185064],[560.13,1.86148518],[560.07,1.59822077],[559.98,2.95192129]],[[561.28,2.12189471],[561.29,0.99219632],[561.34,0.90072973],[561.36,1.06414632],[561.66,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129134230,[[560.2,1.86111185],[560.05,1.33185064],[559.9,1.33185064],[559.63,1.59822077]],[[561.55,0.89166064],[561.61,1.86157646],[562.24,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129196988,[[560.55,0.89016574],[560.54,1.33185064],[560.45,1.33185064],[560.39,1.8606309],[560.27,1.59822077]],[[561.42,1.58499411],[561.43,0.99062132],[561.46,0.87947733],[561.83,1.33243072],[562.04,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129220096,[[560.83,1.33185064],[560.76,1.33185064],[560.63,1.59822077],[560.62,0.89862818],[560.56,2.71919506]],[[561.46,0.88740424],[561.64,1.33243072],[561.78,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129262234,[[560.78,1.33185064],[560.69,1.33185064],[560.53,1.59822077],[560.48,1.86048169],[558.78,1.62843766]],[[561.22,0.99296901],[561.38,4.70483316],[561.42,1.06486871],[561.43,1.06485711],[561.49,0.90541354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129326687,[[560.82,1.33185064],[560.74,0.88484146],[560.73,1.33185064],[560.58,1.59822077],[560.48,2.71919506]],[[561.37,1.58835079],[561.39,0.99271924],[561.5,1.95155447],[562.17,1.59878422],[563.13,1.92544533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129349100,[[560.86,1.33185064],[560.78,0.86836701],[560.77,1.33185064],[560.61,1.59822077],[560.52,2.71919506]],[[561.46,0.53436992],[561.47,2.65230131],[561.49,1.86247895],[561.74,1.33243072],[561.93,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129389629,[[560.72,1.33185064],[560.64,1.33185064],[560.49,1.59822077],[560.4,5.6782741],[559.17,6.10126847]],[[561.42,3.10921307],[561.51,1.06224804],[561.54,0.89444147],[561.79,1.33243072],[561.97,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129415349,[[560.65,1.33185064],[560.57,1.33185064],[560.42,1.59822077],[560.33,4.57963531],[560.19,2.71919506]],[[561.21,0.98953349],[561.27,0.89246241],[561.4,1.06123294],[561.68,1.33243072],[561.84,0.89105644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129479193,[[560.74,0.87662569],[560.73,1.33185064],[560.66,1.33185064],[560.52,1.59822077],[560.43,2.71919506]],[[561.22,1.52681299],[561.23,1.5876575],[561.31,1.06417242],[561.37,0.87546766],[561.69,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129520530,[[560.71,1.33185064],[560.64,1.33185064],[560.51,1.59822077],[560.44,2.9644062],[560.31,2.71919506]],[[561.13,2.57747142],[561.28,1.0632045],[561.37,0.89923378],[561.49,1.33243072],[561.64,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129541549,[[560.69,1.33185064],[560.61,2.21148356],[560.47,1.59822077],[560.39,2.71919506],[560.38,1.86086306]],[[561.15,2.57735764],[561.29,1.06315212],[561.37,0.88462286],[561.52,1.33243072],[561.68,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129583593,[[560.7,1.33185064],[560.62,1.33185064],[560.51,0.8772711],[560.49,1.86022478],[560.47,1.59822077]],[[561.52,3.10509787],[561.63,1.06031114],[561.66,0.87762736],[562.02,1.33243072],[562.18,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129622133,[[560.86,1.33185064],[560.77,0.90509259],[560.75,1.33185064],[560.59,1.85981055],[560.55,1.59822077]],[[562.06,1.05876108],[562.19,0.90658949],[562.26,1.85947929],[562.31,1.33243072],[564.43,3.88593387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129668665,[[561.33,0.91104569],[561.31,1.33185064],[561.22,1.33185064],[561.09,1.85760993],[561.04,1.59822077]],[[562.59,0.98256292],[562.63,0.53366453],[562.7,0.86968708],[562.73,1.33243072],[562.94,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129713911,[[561.09,1.33185064],[561.08,2.7415975],[560.97,1.33185064],[560.75,1.59822077],[560.74,0.89056929]],[[562.03,1.58610132],[562.04,0.99131332],[562.27,0.53388352],[562.28,1.06288219],[562.59,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129736720,[[561.48,1.33185064],[561.43,0.8911032],[561.4,1.33185064],[561.27,1.59822077],[561.19,2.71919506]],[[562.41,0.32695374],[562.42,1.33243072],[562.58,1.33243072],[562.65,1.33243072],[562.87,2.7203794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129804682,[[561.88,0.335],[561.33,1.33185064],[561.32,0.90460787],[561.26,1.33185064],[561.14,1.59822077]],[[561.98,1.0631415],[562.02,0.88227442],[562.08,1.33243072],[562.23,1.33243072],[562.3,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129851520,[[561.23,1.33185064],[561.14,1.33185064],[561.02,1.85850278],[560.96,1.59822077],[560.42,2.71919506]],[[561.84,1.58156612],[562.14,0.88467749],[562.47,0.90939836],[562.55,1.85846143],[562.57,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129877850,[[561.45,1.33185064],[561.39,0.90944671],[561.37,1.33185064],[561.23,1.59822077],[561.21,1.85779174]],[[562.42,1.97246188],[562.55,1.33243072],[562.71,1.33243072],[562.79,2.14275295],[562.92,1.59878422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129908482,[[561.45,1.33185064],[561.37,1.33185064],[561.23,2.76707707],[561.22,1.59822077],[561.12,2.71919506]],[[562.11,0.98481807],[562.12,1.57730052],[562.13,1.57693027],[562.22,0.98477971],[562.23,1.0623753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728129987732,[[561.49,1.33185064],[561.4,1.33185064],[561.27,1.85785786],[561.22,2.50483763],[561.11,2.71919506]],[[562.17,0.98832745],[562.22,0.53368503],[562.28,0.87095339],[562.29,1.06618002],[562.48,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130013961,[[561.66,1.33185064],[561.58,1.33185064],[561.45,1.59822077],[561.36,2.71919506],[561.24,2.71919506]],[[562.0,0.98897341],[562.41,1.33243072],[562.42,0.87566702],[562.57,1.33243072],[562.65,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130065709,[[561.59,1.33185064],[561.52,0.86792956],[561.51,1.33185064],[561.37,1.59822077],[561.29,2.71919506]],[[562.07,1.5819717],[562.17,0.98871983],[562.2,1.06659068],[562.43,1.33243072],[562.82,4.56497778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130089330,[[561.65,0.105],[561.63,0.88667496],[561.61,1.33185064],[561.54,1.33185064],[561.4,1.59822077]],[[561.98,0.98879086],[562.18,1.06667133],[562.43,1.33243072],[562.46,0.87086446],[563.86,3.88593387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130134475,[[561.65,0.105],[561.63,0.88667496],[561.56,1.33185064],[561.49,1.33185064],[561.37,1.59822077]],[[562.15,1.06477751],[562.17,0.8715531],[562.38,1.33243072],[562.52,1.33243072],[562.59,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130210140,[[561.65,0.105],[561.52,0.90895336],[561.27,1.33185064],[561.22,0.90661686],[561.19,1.33185064]],[[561.96,0.89935931],[562.03,1.06239394],[562.15,1.33243072],[562.32,1.33243072],[562.4,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130226254,[[561.65,0.105],[561.52,0.90895336],[561.28,1.33185064],[561.22,0.90661686],[561.2,1.33185064]],[[562.08,1.06457359],[562.33,1.33243072],[562.5,1.85844489],[562.51,1.33243072],[562.6,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130271992,[[561.65,0.105],[561.59,0.89188467],[561.23,1.33185064],[561.15,1.33185064],[560.99,1.59822077]],[[562.05,1.06377278],[562.28,1.33243072],[562.46,1.33243072],[562.54,1.33243072],[562.79,2.7203794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130345541,[[561.65,0.105],[561.59,0.89188467],[561.23,1.33185064],[561.12,3.18998956],[560.93,1.59822077]],[[561.98,0.98878913],[561.99,2.11594079],[562.06,1.06657029],[562.32,1.33243072],[562.54,1.85822988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130369172,[[561.65,0.105],[561.59,0.89188467],[561.49,1.33185064],[561.42,1.33185064],[561.29,1.59822077]],[[561.94,2.11647806],[562.03,1.06711455],[562.23,1.33243072],[562.38,1.33243072],[562.45,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130417608,[[561.65,0.105],[561.59,0.89188467],[561.47,1.33185064],[561.39,1.33185064],[561.26,1.59822077]],[[562.1,2.56682643],[562.12,0.5337742],[562.17,1.97661541],[562.36,1.33243072],[562.52,1.33243072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130480350,[[561.09,0.105],[561.08,0.8693293],[560.93,1.33185064],[560.85,3.19073397],[560.7,1.59822077]],[[562.24,0.3271234],[562.26,0.89569241],[562.4,1.33243072],[562.58,1.33243072],[562.64,0.81085397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130498771,[[561.09,0.98785633],[560.89,1.85893298],[560.67,1.32937531],[560.5,1.32937531],[560.19,1.59525037]],[[561.92,3.53749648],[561.94,0.86961755],[562.35,1.06003053],[562.36,1.85893298],[562.51,2.20039944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130569426,[[561.33,2.33327081],[561.26,1.32937531],[561.12,1.59525037],[561.03,2.71414127],[560.9,2.71414127]],[[561.88,1.52165929],[561.94,1.06561048],[562.18,0.87738031],[562.19,1.329803],[562.35,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130594841,[[561.17,1.32937531],[561.15,0.105],[561.07,1.32937531],[561.06,0.89882541],[560.97,1.85877577]],[[562.44,0.32700568],[562.45,1.329803],[562.55,1.85838699],[562.67,1.329803],[562.78,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130641379,[[561.42,0.99085446],[561.13,1.32937531],[561.03,3.18761345],[560.85,2.506814],[559.72,2.71414127]],[[561.85,2.56648648],[561.86,0.98711166],[562.0,0.89224061],[562.02,1.06495973],[562.34,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130711831,[[561.42,0.99085446],[561.21,1.32937531],[561.14,1.32937531],[560.99,1.59525037],[560.9,4.57292532]],[[561.85,1.59956637],[561.89,0.89773862],[562.03,1.329803],[562.2,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130750470,[[561.42,0.99085446],[561.09,1.32937531],[561.0,1.32937531],[560.82,2.50361148],[558.99,1.62669188]],[[561.66,1.5833104],[561.68,2.1171009],[561.79,1.06760015],[561.81,0.53404088],[561.9,0.86952855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130790504,[[561.42,0.99085446],[561.15,3.1872249]],[[562.21,0.98322053],[562.34,1.86825591],[562.44,1.06066166],[562.77,1.329803],[562.96,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130813819,[[561.42,0.99085446],[561.38,1.32937531],[561.36,1.85699039],[561.29,1.32937531],[561.11,1.59525037]],[[562.58,0.97666994],[562.61,0.89527027],[562.79,1.05429628],[563.08,1.85696562],[563.11,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130858762,[[561.97,0.105],[561.93,0.87329101],[561.85,1.32937531],[561.77,1.32937531],[561.61,1.59525037]],[[562.69,2.54654025],[562.81,1.56709387],[562.82,1.05653025],[562.83,0.88413052],[562.97,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130928936,[[561.9,0.105],[561.89,0.9016714],[561.74,1.32937531],[561.64,1.32937531],[561.48,1.856817]],[[562.65,0.89402509],[562.77,1.329803],[562.98,1.329803],[563.08,1.329803],[565.15,1.92779763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130954960,[[561.93,1.32937531],[561.9,0.105],[561.89,0.87953413],[561.86,1.32937531],[561.73,1.59525037]],[[562.37,0.98800423],[562.46,1.06584768],[562.66,1.329803],[562.8,1.329803],[562.87,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728130990178,[[561.93,0.105],[561.89,0.87953413],[561.58,1.32937531],[561.46,3.1863079],[561.23,1.59525037]],[[562.57,0.98652062],[562.58,0.98723636],[562.68,0.53329573],[562.79,1.06420263],[565.83,5.44459153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131067667,[[562.0,0.105],[561.97,0.88271449],[561.45,1.85686654],[561.43,0.87706666],[561.39,1.32937531]],[[562.84,0.32677752],[562.85,2.74286442],[562.92,1.329803],[563.13,1.329803],[563.16,0.88313188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131070470,[[562.0,0.105],[561.97,0.88271449],[561.45,1.85686654],[561.43,0.87706666],[561.37,1.32937531]],[[562.51,3.09321304],[562.52,0.89926995],[562.53,1.06210548],[562.85,2.74286442],[562.9,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131134922,[[561.55,2.21278037],[561.52,0.105],[561.48,1.32937531],[561.34,1.59525037],[561.25,5.46973889]],[[562.24,0.98515501],[562.25,0.53372332],[562.28,1.57624802],[562.37,1.329803],[562.38,0.88249421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131158247,[[561.61,0.98449226],[561.42,1.59525037]],[[562.18,1.52024325],[562.34,1.329803],[562.35,0.88811822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131206377,[[561.56,1.32937531],[561.52,0.99347573],[561.49,1.32937531],[561.36,1.59525037],[561.28,2.71414127]],[[562.04,0.53378574],[562.06,0.98782162],[562.3,1.329803],[562.34,0.86799716],[562.86,2.71501445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131240508,[[561.53,0.99952387],[561.45,1.32937531],[561.36,1.32937531],[561.27,1.8573125],[561.2,1.59525037]],[[562.37,0.97932055],[562.4,1.06398436],[562.63,1.56691289],[562.75,0.87709],[562.78,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131298060,[[561.62,0.106],[561.53,0.89352387],[561.21,1.32937531],[561.17,1.85803971],[561.08,1.32937531]],[[562.03,0.98000014],[562.37,1.06452223],[562.57,1.85803971],[562.62,1.329803],[564.39,2.71501445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131347300,[[561.65,0.106],[561.51,1.32937531],[561.5,0.89967982],[561.43,1.32937531],[561.27,1.59525037]],[[562.42,1.329803],[562.61,1.329803],[562.69,1.329803],[562.84,0.81099702],[562.85,1.5957636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131378626,[[561.66,0.106],[561.61,1.32937531],[561.54,1.32937531],[561.5,0.89967982],[561.4,1.59525037]],[[562.37,1.329803],[562.53,1.329803],[562.6,1.329803],[562.63,0.9647812],[562.73,0.81098213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131430466,[[561.66,0.106],[561.65,1.32937531],[561.58,1.32937531],[561.5,0.89967982],[561.46,1.59525037]],[[562.22,2.54909967],[562.29,1.06517121],[562.32,0.90823403],[562.55,1.329803],[562.69,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131496717,[[561.84,1.32937531],[561.78,1.0151394],[561.75,1.32937531],[561.6,1.59525037],[561.59,1.85670142]],[[562.69,1.56152684],[562.73,0.97595427],[562.78,0.87273532],[562.79,1.0604138],[562.93,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131552361,[[561.51,1.01415953],[561.46,1.85713905],[561.17,1.32937531],[561.02,1.32937531],[560.74,1.59525037]],[[562.6,0.97748517],[562.63,0.88431442],[562.86,1.85725468],[563.23,1.329803],[563.56,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131564872,[[561.46,2.72529546],[561.32,1.32937531],[561.17,1.32937531],[560.96,0.88527214],[560.91,1.59525037]],[[562.44,0.97638897],[562.45,0.90175903],[562.82,1.92747695],[563.03,1.329803],[563.34,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131631515,[[561.83,0.106],[561.82,0.88613333]],[[562.64,0.86955361],[562.66,1.329803],[562.8,1.329803],[562.87,1.329803],[562.99,0.81070399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131675253,[[562.0,0.99428652],[561.86,1.32937531],[561.75,1.32937531],[561.69,1.85633001],[561.56,1.59525037]],[[562.63,1.56426926],[562.76,1.06187991],[562.91,0.86908993],[563.07,1.329803],[563.3,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131700283,[[562.0,0.99428652],[561.93,1.32937531],[561.79,1.59525037],[561.78,1.85597525]],[[562.78,0.97753333],[562.79,1.56405333],[562.82,1.0616921],[562.83,0.97608117],[562.86,1.93231831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131724293,[[562.13,1.32937531],[562.11,0.106],[562.06,1.32937531],[562.0,0.88828652],[561.92,1.59525037]],[[562.65,2.54584652],[562.75,1.06347484],[562.78,0.90659438],[562.91,1.329803],[564.67,1.92760496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131780843,[[562.17,0.106],[562.0,0.88828652],[561.86,1.32937531],[561.79,1.32937531],[561.66,1.59525037]],[[562.51,0.97868981],[562.53,1.56580805],[562.68,0.89226632],[562.69,1.06298597],[563.02,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131837887,[[562.17,0.106],[562.0,0.88828652],[561.57,1.32937531],[561.51,1.85673444],[561.47,1.32937531]],[[562.52,1.06382819],[562.82,1.329803],[562.9,1.85682526],[563.02,1.329803],[563.11,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131862312,[[562.17,0.106],[562.0,0.88828652],[561.82,1.32937531],[561.75,1.32937531],[561.62,1.59525037]],[[562.33,0.97812413],[562.49,1.06244969],[562.53,0.871266],[562.64,1.329803],[562.78,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131913142,[[561.87,0.106],[561.86,1.32937531],[561.8,0.91045705],[561.79,1.32937531],[561.65,1.59525037]],[[562.52,2.55139838],[562.55,1.06637215],[562.76,1.329803],[562.93,1.329803],[563.01,3.18674385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728131976693,[[561.78,2.20882149],[561.73,0.106],[561.72,1.32937531],[561.59,1.59525037],[561.52,2.93953671]],[[562.34,0.9787097],[562.51,1.95566329],[562.82,1.329803],[562.96,1.85662713],[563.17,1.5957636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132020438,[[561.77,0.9764677],[561.73,1.32937531],[561.66,1.32937531],[561.54,1.59525037],[561.47,1.85716382]],[[562.39,0.97847375],[562.4,1.565558],[562.47,1.93187958],[562.65,1.329803],[562.8,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132033447,[[561.77,0.9764677],[561.72,1.32937531],[561.65,1.32937531],[561.52,1.59525037],[561.47,1.85716382]],[[562.25,0.97920484],[562.43,1.06409279],[562.45,0.87651262],[562.46,1.06363452],[563.01,1.5957636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132065961,[[561.84,2.33553533],[561.77,1.32937531],[561.63,1.59525037],[561.55,2.71414127],[561.22,2.71414127]],[[562.35,2.54937822],[562.41,1.06503706],[562.47,0.8827347],[562.63,1.329803],[563.63,2.71501445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132109895,[[561.9,0.106],[561.89,0.86859886],[561.79,1.32937531],[561.71,1.32937531],[561.56,1.59525037]],[[562.48,1.06602196],[562.66,2.2390313],[562.84,1.329803],[562.92,1.329803],[562.93,0.96418513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132174253,[[561.9,0.106],[561.88,0.89329497],[561.59,1.32937531],[561.51,1.32937531],[561.49,1.8571886]],[[562.11,0.98104846],[562.31,1.93282529],[562.6,1.56967772],[562.63,1.329803],[562.8,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132199361,[[561.9,0.106],[561.88,0.89329497],[561.49,1.8571886]],[[562.16,0.97884003],[562.34,1.93836475],[562.54,1.329803],[562.69,1.329803],[562.76,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132243608,[[561.9,0.106],[561.71,0.86852873],[561.56,1.32937531],[561.49,1.8571886],[561.48,1.32937531]],[[562.14,0.98013564],[562.17,1.96980748],[562.18,1.56821703],[562.35,1.329803],[562.51,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132275532,[[561.59,0.106],[561.49,1.8571886],[561.35,1.32937531],[561.33,0.89233641],[561.27,0.90060455]],[[562.26,1.56860054],[562.3,0.86844187],[562.37,1.06536253],[562.62,0.86879765],[562.63,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132353100,[[561.5,1.32937531],[561.49,1.8571886],[561.43,1.32937531],[561.33,0.89233641],[561.3,1.59525037]],[[562.09,0.97993351],[562.1,1.56789361],[562.13,0.89485802],[562.15,1.06481936],[562.4,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132377023,[[561.5,0.106],[561.49,1.8571886],[561.33,0.89233641],[561.09,1.32937531],[560.97,1.32937531]],[[562.05,1.56712703],[562.07,0.97945684],[562.11,0.88745551],[562.21,1.06444498],[562.42,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132399634,[[561.5,0.106],[561.49,1.8571886],[561.33,0.89233641],[561.28,1.32937531],[561.27,0.90060455]],[[561.98,0.97930482],[562.16,0.87244432],[562.22,1.06413859],[562.52,2.22546151],[562.73,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132446271,[[561.5,0.106],[561.49,1.8571886],[561.48,1.32937531],[561.41,1.32937531],[561.33,0.89233641]],[[562.05,2.54845188],[562.11,1.95415329],[562.27,1.329803],[562.41,1.329803],[562.48,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132510424,[[561.52,0.106],[561.49,1.8571886],[561.27,0.90060455],[561.21,1.32937531],[561.1,1.32937531]],[[561.93,0.9734328],[562.25,1.06543496],[562.54,1.329803],[562.78,1.329803],[562.89,1.329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132544346,[[561.51,0.106],[561.49,1.8571886],[561.33,0.89233641],[560.57,5.81947277],[559.01,7.37010573]],[[562.11,0.97221498],[562.22,0.87920401],[562.3,1.06387617],[562.31,1.06369806],[562.93,0.81237757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132578386,[[561.5,0.105],[561.33,0.89233641],[561.27,2.23113835],[561.14,1.3305338],[560.89,1.59664057]],[[562.47,0.97196966],[562.52,1.55503069],[562.56,1.0633797],[562.82,0.89852273],[562.83,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132645232,[[561.77,1.01278943],[561.55,1.3305338],[561.49,1.8571886],[561.44,1.3305338],[561.24,1.59664057]],[[562.27,0.9735676],[562.29,1.55770816],[562.43,1.95812131],[562.66,1.33103295],[562.89,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132648236,[[561.77,1.01278943],[561.55,1.3305338],[561.49,1.8571886],[561.44,1.3305338],[561.24,1.59664057]],[[562.45,1.94294251],[562.65,1.33103295],[562.89,1.33103295],[563.0,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132709788,[[561.77,1.01278943],[561.56,1.3305338],[561.49,1.8571886],[561.47,1.3305338],[561.31,1.59664057]],[[562.37,2.52658643],[562.48,1.96146611],[562.51,1.06313135],[562.75,1.55532988],[563.34,2.71752562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132733012,[[561.82,1.3305338],[561.77,0.90778943],[561.75,1.3305338],[561.62,1.59664057],[561.54,2.71650652]],[[562.35,0.97046372],[562.5,1.06170806],[562.51,0.90967283],[562.66,1.33103295],[562.81,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132789147,[[561.89,1.01165007],[561.7,1.3305338],[561.61,1.3305338],[561.49,1.8571886],[561.43,1.59664057]],[[562.37,0.97407228],[562.62,1.06515087],[562.89,1.33103295],[563.09,1.33103295],[563.47,2.71752562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132842388,[[561.93,1.3305338],[561.92,0.105],[561.86,1.3305338],[561.82,0.869399],[561.72,1.59664057]],[[562.7,1.33103295],[562.86,1.33103295],[564.15,3.88217946],[564.36,5.43505125],[564.42,1.92871028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132885120,[[561.99,0.105],[561.98,0.89274881],[561.95,1.3305338],[561.87,1.3305338],[561.73,1.59664057]],[[562.67,2.53837132],[562.92,1.33103295],[562.94,2.76282552],[563.08,1.33103295],[563.16,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132907443,[[562.06,1.3305338],[561.99,1.3305338],[561.98,0.89274881],[561.86,1.59664057],[561.79,2.71650652]],[[562.64,1.5637695],[562.65,0.88102082],[562.66,0.97725216],[562.68,1.0630309],[562.85,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132968578,[[561.96,0.106],[561.95,0.90776419],[561.81,1.3305338],[561.72,1.3305338],[561.54,2.4826369]],[[562.48,0.98885332],[562.53,1.58208765],[562.63,0.90092411],[562.89,1.33103295],[563.1,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728132971186,[[561.83,1.3305338],[561.74,1.3305338],[561.57,1.59664057],[561.51,2.94868232],[561.47,2.71650652]],[[562.49,0.98869622],[562.5,1.58191396],[562.64,1.95883796],[562.67,1.06535855],[562.91,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133026528,[[562.0,1.3305338],[561.99,0.106],[561.93,1.3305338],[561.86,0.88588695],[561.8,1.59664057]],[[562.42,0.98774261],[562.59,1.06434382],[562.9,1.33103295],[562.97,1.33103295],[564.27,5.43505125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133058655,[[561.77,1.3305338],[561.75,0.106],[561.74,0.88970838],[561.66,1.3305338],[561.49,1.8571886]],[[562.66,1.5803417],[562.68,0.98771356],[562.88,1.06425562],[563.18,1.33103295],[563.42,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133098782,[[562.11,0.99816557],[562.1,1.3305338],[562.02,1.3305338],[561.88,1.59664057],[561.8,2.92835703]],[[562.93,0.98252448],[562.94,1.8571886],[562.97,0.87828813],[563.15,1.06011889],[563.36,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133164022,[[562.31,1.3305338],[562.22,1.3305338],[562.05,1.59664057],[562.04,0.89538188],[561.95,5.64994877]],[[562.94,1.8571886],[563.18,0.9085095],[563.25,1.06189227],[563.51,1.33103295],[563.71,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133211664,[[562.47,1.4365338],[562.46,0.86630185],[562.33,1.59664057],[562.25,2.71650652],[562.12,2.71650652]],[[562.94,1.15006141],[563.3,0.89371337],[563.32,1.06111754],[563.54,1.33103295],[563.71,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133238485,[[562.63,0.106],[562.58,1.3305338],[562.46,0.86630185],[562.43,1.59664057],[562.34,2.71650652]],[[562.94,1.15006141],[563.36,0.89526007],[563.71,1.33103295],[563.77,0.87675368],[563.96,2.14122074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133317343,[[562.65,1.01056152],[562.5,1.32298192],[562.43,1.3305338],[562.31,1.59664057],[562.24,2.93581794]],[[562.94,1.15006141],[563.18,1.06278035],[563.36,0.89526007],[563.45,1.33103295],[563.59,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133322146,[[562.65,1.01056152],[562.0,1.32298192],[561.87,1.3305338],[561.65,1.59664057],[561.54,2.93636067]],[[562.86,0.98633638],[562.94,1.15006141],[563.05,0.87420099],[563.21,1.06277796],[563.36,0.89526007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133383981,[[562.65,0.106],[562.58,0.89403091],[562.41,1.32298192],[562.35,1.3305338],[562.22,1.59664057]],[[562.85,2.56567236],[562.94,1.15006141],[563.0,1.06329489],[563.05,0.87420099],[563.15,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133428914,[[562.38,1.32298192],[562.37,0.97902646],[562.31,1.3305338],[562.18,1.59664057],[562.11,2.71650652]],[[562.89,3.10250942],[562.92,1.0649095],[562.94,1.15006141],[563.05,0.87420099],[563.14,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133451645,[[562.24,0.107],[562.23,0.87777684],[562.21,1.32298192],[562.14,1.3305338],[561.99,1.59664057]],[[562.75,0.98730844],[562.94,2.21393974],[563.05,0.87420099],[563.2,1.33103295],[563.36,2.22629302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133514291,[[562.33,1.32298192],[562.25,2.22065637],[562.11,1.59664057],[562.03,2.95173963],[562.02,2.71650652]],[[562.75,2.56602021],[562.91,1.06558812],[562.94,1.15006141],[563.05,0.87420099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133556923,[[561.71,2.2149816],[561.61,1.3305338],[561.43,1.59664057],[561.32,2.71650652],[561.15,2.71650652]],[[562.6,0.87922241],[562.89,1.06098311],[562.93,2.55457648],[562.94,1.15006141],[563.24,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133561227,[[561.7,1.32298192],[561.69,0.89841708],[561.6,1.3305338],[561.42,1.59664057],[561.31,2.71650652]],[[562.82,2.10478864],[562.85,1.06056538],[562.93,0.9821898],[562.94,1.15006141],[563.18,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133600765,[[562.26,1.32298192],[562.25,0.87373525],[562.19,1.3305338],[562.07,1.59664057],[561.99,2.71650652]],[[562.8,2.55489778],[562.93,1.06096314],[562.94,1.15006141],[563.01,1.33103295],[563.05,0.87420099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133644181,[[562.19,1.32298192],[562.11,2.21208702],[561.98,1.59664057],[561.91,2.95185667],[561.89,2.71650652]],[[562.75,3.09866418],[562.83,1.06543119],[562.94,1.15006141],[563.09,1.33103295],[563.26,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133705320,[[562.15,1.32298192],[562.13,0.90179523],[562.08,1.3305338],[561.96,1.59664057],[561.88,2.71650652]],[[562.54,0.98520551],[562.74,1.06379101],[562.88,1.33103295],[563.02,1.33103295],[563.81,2.71752562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133748767,[[562.09,2.20699652],[562.02,1.3305338],[561.88,1.59664057],[561.84,2.92809388],[561.8,2.71650652]],[[562.94,1.15006141],[563.31,1.0554211],[563.72,1.33103295],[563.88,1.33103295],[563.94,0.81043299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133773188,[[562.42,1.32298192],[562.35,1.3305338],[562.34,0.90904245],[562.22,1.59664057],[562.14,2.71650652]],[[562.94,1.15006141],[563.07,0.89280639],[563.32,1.33103295],[563.36,0.89526007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133840444,[[562.01,1.32298192],[561.94,1.3305338],[561.81,1.59664057],[561.79,2.93505738],[561.61,2.71650652]],[[562.92,1.06045515],[562.94,1.15006141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133877764,[[562.09,1.32298192],[562.06,0.87473347],[561.99,1.3305338],[561.82,1.59664057],[561.71,2.71650652]],[[562.74,0.98329005],[562.94,1.15006141],[562.99,1.06136633],[563.27,1.33103295],[563.47,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133901086,[[562.25,1.32298192],[562.24,0.88048773],[562.18,1.3305338],[562.05,1.59664057],[561.97,2.71650652]],[[562.8,3.09590489],[562.85,1.06427847],[562.94,1.15006141],[563.05,1.33103295],[563.07,0.89280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133942928,[[562.01,0.87280156],[562.0,1.32298192],[561.89,1.3305338],[561.69,1.59664057],[561.58,2.94440165]],[[562.89,2.56178322],[562.9,0.53299771],[563.05,1.06381475],[563.07,0.89280639],[563.36,0.89526007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728133964936,[[561.97,1.32298192],[561.83,1.3305338],[561.57,1.59664057],[561.48,2.92804478],[561.42,2.71650652]],[[563.36,0.89526007],[563.53,1.06087215],[563.95,1.33103295],[564.25,1.33103295],[564.38,0.81033749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134030486,[[562.49,1.32298192],[562.42,1.3305338],[562.29,1.59664057],[562.21,2.71650652],[562.08,2.71650652]],[[563.21,1.0623723],[563.36,0.89526007],[563.41,1.33103295],[563.56,1.33103295],[563.64,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134057707,[[562.36,1.32298192],[562.26,1.3305338],[562.09,1.59664057],[561.98,2.71650652],[561.26,2.71650652]],[[563.07,0.89920071],[563.36,0.89526007],[563.48,1.33103295],[563.69,1.33103295],[563.79,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134100654,[[562.51,1.32298192],[562.44,1.3305338],[562.31,1.59664057],[562.25,2.94168883],[562.24,2.71650652]],[[563.33,1.33103295],[563.36,0.89526007],[563.47,1.33103295],[563.67,1.59723955],[564.05,2.71752562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134166604,[[562.27,1.32298192],[562.21,0.88183593],[562.15,1.3305338],[561.92,1.59664057],[561.79,2.71650652]],[[563.36,0.89526007],[563.39,1.06218429],[563.74,1.33103295],[564.01,1.33103295],[564.13,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134207343,[[562.64,1.32298192],[562.57,1.3305338],[562.54,0.89692734],[562.44,1.59664057],[562.42,2.93727736]],[[562.94,0.34798007],[563.38,0.88813916],[563.41,1.06152004],[563.64,1.33103295],[563.79,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134232947,[[562.73,1.32298192],[562.66,1.3305338],[562.52,1.59664057],[562.44,2.71650652],[562.31,2.71650652]],[[562.94,0.34798007],[563.38,0.88813916],[563.39,1.06107905],[563.53,1.33103295],[563.69,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134279097,[[562.65,2.22772098],[562.58,1.3305338],[562.45,1.59664057],[562.38,2.71650652],[562.26,2.71650652]],[[562.94,0.34798007],[563.25,1.06227916],[563.38,0.88813916],[563.39,1.33103295],[563.54,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134306324,[[562.3,1.32298192],[562.23,1.3305338],[562.11,1.59664057],[562.1,0.88479337],[562.04,2.93742062]],[[562.93,0.98280611],[562.94,0.34798007],[563.08,0.90134832],[563.1,1.06092472],[563.38,2.21917211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134365974,[[562.23,1.32298192],[562.22,0.89834725],[562.15,1.3305338],[562.02,1.59664057],[561.94,2.71650652]],[[562.74,2.55691345],[562.77,0.89559267],[562.88,1.06098618],[562.94,0.34798007],[563.04,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134407007,[[562.1,1.32298192],[562.09,0.90822672],[562.0,1.3305338],[561.82,1.59664057],[561.72,2.95145834]],[[563.22,1.33103295],[563.43,1.33103295],[563.53,1.33103295],[563.71,1.59723955],[565.11,3.88217946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134428820,[[562.07,1.32298192],[561.97,1.3305338],[561.87,0.89781317],[561.79,1.59664057],[561.7,5.81617336]],[[562.8,0.98539797],[562.94,0.34798007],[563.02,1.06393376],[563.29,1.33103295],[563.5,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134490077,[[562.31,1.32298192],[562.12,0.89765365],[562.08,1.59664057],[561.99,2.71650652]],[[562.94,0.34798007],[562.97,1.06472803],[563.27,1.33103295],[563.45,1.33103295],[563.53,1.33103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134532708,[[561.49,2.7644197],[560.93,5.80913133],[560.92,0.88661827],[560.67,1.61933369],[559.39,9.04049521]],[[562.65,0.98441932],[562.67,0.87575542],[562.86,1.06312035],[564.39,10.70664707],[565.0,10.79816109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134538318,[[561.99,2.21458721],[561.9,1.32725827],[561.75,1.59270993],[561.65,2.70981897],[555.23,0.65018183]],[[562.71,0.9840936],[562.73,0.90269984],[562.91,1.06257745],[563.14,1.32872279],[563.32,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134595247,[[561.57,1.32725827],[561.49,4.08146041],[561.35,1.59270993],[561.27,2.70981897],[561.14,2.70981897]],[[562.42,0.97394672],[562.43,0.89313655],[562.6,1.05914368],[562.85,1.32872279],[562.94,1.25021831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134616159,[[561.76,1.32725827],[561.68,1.32725827],[561.54,1.59270993],[561.49,2.75420214],[560.86,2.70981897]],[[562.54,2.51373486],[562.62,1.05877537],[562.64,0.90700388],[562.67,1.32872279],[562.84,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134675099,[[561.86,1.32725827],[561.78,2.19950389],[561.64,1.59270993],[561.55,2.70981897],[561.42,2.70981897]],[[562.28,0.97332446],[562.3,2.53043138],[562.4,1.06587617],[562.45,0.88913582],[562.47,1.06596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134716833,[[561.71,1.32725827],[561.49,2.75420214],[561.44,1.59270993],[561.33,2.70981897]],[[562.48,1.94121144],[562.92,2.23393353],[563.02,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134738647,[[561.66,1.32725827],[561.56,1.32725827],[561.49,2.75420214],[561.36,1.59270993],[561.23,2.70981897]],[[562.33,2.5310122],[562.51,1.94893154],[562.78,1.32872279],[562.89,0.88822701],[563.01,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134783682,[[561.55,1.32725827],[561.49,2.75420214],[561.45,1.32725827],[561.26,1.59270993],[561.14,2.70981897]],[[562.38,1.55650042],[562.41,3.42038975],[562.43,1.06540995],[562.44,1.06543597],[562.72,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134803107,[[561.67,1.32725827],[561.6,1.32725827],[561.49,2.75420214],[561.46,1.59270993],[561.38,2.70981897]],[[562.36,2.52709868],[562.39,1.06451593],[562.59,1.32872279],[562.61,0.91088364],[562.76,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134864355,[[561.56,1.32725827],[561.49,2.75420214],[561.46,1.32725827],[561.18,2.70981897]],[[562.32,1.06505983],[562.56,1.32872279],[562.77,2.21817494],[563.04,1.59900334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134907501,[[561.49,2.75420214],[561.3,1.32725827],[561.21,1.32725827],[561.06,1.59270993],[560.96,2.70981897]],[[562.06,0.86933131],[562.52,1.32872279],[562.63,0.87947084],[562.7,1.32872279],[562.77,0.89903835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134929320,[[561.49,1.8571886],[561.46,0.89277421],[560.91,0.87417845],[560.69,1.32725827],[560.55,1.32725827]],[[561.95,0.96769365],[562.23,0.86863652],[562.24,1.05998877],[562.53,1.32872279],[562.56,0.8980954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728134991167,[[561.49,1.84531676],[561.05,1.32725827],[560.98,1.32725827],[560.91,0.87417845],[560.85,1.59270993]],[[561.58,0.96602009],[561.77,1.32872279],[561.78,1.05773253],[561.91,1.32872279],[561.98,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135018991,[[561.49,1.04383509],[560.91,0.87417845],[560.77,1.32725827],[560.68,1.32725827],[560.52,1.59270993]],[[561.5,2.48860261],[561.53,1.06482606],[561.78,1.32872279],[561.97,1.32872279],[562.05,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135064122,[[561.49,0.2423247],[560.91,0.87417845],[560.86,1.32725827],[560.78,1.32725827],[560.65,1.59270993]],[[561.5,2.44745982],[561.6,1.06323271],[561.81,1.32872279],[561.97,1.32872279],[562.17,2.82451035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135106459,[[561.49,0.2423247],[561.26,0.89786286],[561.05,1.32725827],[560.96,1.32725827],[560.79,1.59270993]],[[561.79,0.93908658],[561.82,2.44159373],[561.86,1.0606333],[561.98,0.90785256],[561.99,1.06064324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135129183,[[561.49,0.2423247],[561.26,0.89786286],[561.14,1.32725827],[561.07,1.32725827],[560.94,1.59270993]],[[561.85,2.44462146],[561.89,1.06192941],[561.9,0.89079734],[562.03,1.32872279],[562.08,1.50349064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135190925,[[561.49,0.2423247],[561.26,0.89786286],[561.17,1.32725827],[561.08,1.32725827],[560.93,1.59270993]],[[562.02,1.32872279],[562.2,1.32872279],[562.29,1.32872279],[562.44,1.59900334],[562.51,0.81031691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135232565,[[561.49,0.2423247],[561.26,0.89786286],[561.16,1.32725827],[561.09,1.32725827],[560.97,1.59270993]],[[561.69,1.50995815],[561.7,0.87911806],[561.97,1.32872279],[562.31,2.48283875],[562.39,2.72052652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135258389,[[561.49,0.2423247],[561.26,0.89786286],[561.21,1.32725827],[561.02,1.59270993]],[[561.63,0.94287515],[561.78,1.06491693],[561.95,1.32872279],[562.09,1.32872279],[563.44,2.88996497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135299618,[[561.49,1.13040299],[561.2,1.32725827],[561.13,1.32725827],[561.01,1.59270993],[560.93,2.70981897]],[[562.28,0.32697591],[562.29,2.32479802],[562.43,1.32872279],[562.58,1.32872279],[562.64,0.80970964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135362477,[[561.49,1.13040299],[561.23,1.32725827],[561.13,1.32725827],[560.93,1.59270993],[560.92,0.86868327]],[[562.11,0.8955622],[562.48,1.32872279],[562.71,1.32872279],[562.72,0.90791814],[562.81,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135386496,[[561.49,1.13040299],[561.39,1.32725827],[561.29,1.32725827],[561.12,1.59270993],[561.08,2.94980889]],[[562.66,2.66089439],[562.69,2.23997791],[562.89,1.32872279],[562.97,0.81028089],[562.99,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135428235,[[561.53,1.32725827],[561.49,1.13040299],[561.44,1.32725827],[561.28,1.59270993],[561.18,2.70981897]],[[562.36,2.33192349],[562.5,1.32872279],[562.51,3.21031452],[562.69,1.32872279],[562.78,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135449944,[[561.49,1.13040299],[561.21,1.32725827],[561.1,1.32725827],[560.9,1.59270993],[559.0,4.5992264]],[[562.39,2.3358405],[562.52,1.32872279],[562.71,0.90864614],[562.76,1.32872279],[563.2,2.72052652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135493887,[[561.49,1.13040299],[561.24,1.32725827],[561.13,1.32725827],[560.93,1.59270993],[560.92,0.86868327]],[[562.89,2.65252621],[562.9,1.32872279],[562.94,1.21786623],[563.13,1.32872279],[563.24,2.13837292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135555633,[[561.66,1.32725827],[561.59,1.32725827],[561.49,1.13040299],[561.45,1.59270993],[561.37,2.70981897]],[[562.4,2.32955191],[562.64,2.20948122],[562.8,1.32872279],[562.86,0.80944717],[562.87,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135578454,[[561.71,1.32725827],[561.64,1.32725827],[561.51,1.59270993],[561.49,1.13040299],[561.44,2.70981897]],[[562.48,2.33033889],[562.55,1.32872279],[562.69,1.32872279],[562.76,1.32872279],[562.89,1.59900334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135619986,[[561.49,1.13040299],[561.42,1.32725827],[561.32,1.32725827]],[[563.1,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135680522,[[561.49,1.13040299],[561.1,1.32725827],[560.98,1.32725827],[560.77,1.59270993],[560.63,2.70981897]],[[561.98,0.89556829],[562.47,1.32872279],[562.72,1.32872279],[562.84,1.32872279],[563.05,0.80895044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135702049,[[561.49,0.2423247],[560.13,1.32725827],[560.0,1.32725827],[559.77,1.59270993],[559.71,2.93626761]],[[562.21,2.64384111],[562.42,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135744593,[[560.36,2.21916702],[560.28,1.32725827],[560.13,1.59270993],[560.04,2.70981897],[559.9,2.72247076]],[[561.53,0.32742668],[561.54,0.88384625],[561.56,0.88385925],[561.65,1.4141798],[561.67,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135762407,[[560.58,1.32725827],[560.49,1.32725827],[560.47,0.868878],[560.34,1.59270993],[560.25,2.70981897]],[[561.59,2.30873981],[561.62,1.32872279],[561.63,0.89631157],[561.8,1.32872279],[561.88,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135820158,[[560.06,1.32725827],[560.02,0.90194224],[559.99,1.32725827],[559.85,1.59270993],[559.77,2.70981897]],[[561.2,2.31665401],[561.44,1.32872279],[561.6,1.32872279],[561.67,1.32872279],[561.79,10.37395201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135860693,[[560.14,1.32725827],[560.13,0.87849884],[560.03,1.32725827],[559.84,1.59270993],[559.72,2.70981897]],[[561.09,2.31319681],[561.12,0.91246211],[561.41,1.32872279],[561.42,0.89891246],[561.64,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135882905,[[560.33,2.23893384],[560.25,1.32725827],[560.1,1.59270993],[560.0,2.70981897],[559.63,2.72247076]],[[560.97,0.89263743],[561.37,1.32872279],[561.55,1.32872279],[561.79,1.59900334],[563.2,6.08155025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135922246,[[559.77,1.32725827],[559.69,1.32725827],[559.59,2.95793404],[559.53,1.59270993],[558.81,2.70981897]],[[561.2,2.64135267],[561.25,0.87578027],[561.35,1.32872279],[561.53,1.32872279],[561.61,0.80474357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728135965784,[[560.04,1.32725827],[559.99,0.89709291],[559.96,1.32725827],[559.8,1.59270993],[559.71,2.70981897]],[[560.95,2.30741347],[560.96,1.32872279],[561.0,0.87453183],[561.14,1.32872279],[561.22,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136002007,[[559.98,1.32725827],[559.89,1.32725827],[559.73,1.59270993],[559.62,2.70981897],[559.47,2.72247076]],[[561.06,1.32872279],[561.25,0.89450658],[561.26,1.32872279],[561.35,1.32872279],[561.5,0.80477127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136041344,[[559.57,1.32725827],[559.42,1.32725827],[559.32,0.89798402],[559.16,1.59270993],[559.0,2.70981897]],[[561.0,0.88656617],[561.24,1.32872279],[561.33,0.87382022],[561.35,0.88050762],[561.54,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136063559,[[559.74,1.32725827],[559.66,1.32725827],[559.51,1.59270993],[559.45,2.96067517],[559.42,2.70981897]],[[560.54,0.88432141],[560.63,0.90463871],[561.08,1.32872279],[561.13,0.87439785],[561.25,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136103095,[[559.93,1.32725827],[559.87,1.32725827],[559.73,1.59270993],[559.64,2.70981897],[559.62,2.95988336]],[[560.68,0.8847623],[560.72,0.87121147],[560.95,1.32872279],[561.12,1.32872279],[561.13,0.90608134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136164646,[[559.83,1.32725827],[559.81,0.8701426],[559.74,1.32725827],[559.58,1.59270993],[559.51,5.80544407]],[[561.27,0.88214295],[561.73,1.32872279],[561.89,0.88770053],[561.9,0.88048128],[561.99,3.45131221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136189065,[[560.08,1.32725827],[560.0,1.32725827],[559.89,1.59270993],[559.82,0.90843268],[559.76,2.70981897]],[[561.04,0.88035533],[561.05,0.87687378],[561.25,1.32872279],[561.36,0.89399047],[561.42,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136223400,[[559.37,0.90462044]],[[560.66,0.88119782],[561.05,1.32872279],[561.26,1.32872279],[561.3,0.89712655],[561.36,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136287255,[[559.83,1.32725827],[559.75,1.32725827],[559.56,1.59270993],[559.46,5.66505356],[559.02,2.72247076]],[[561.05,0.88416127],[561.24,0.87870139],[561.29,1.32872279],[561.5,1.32872279],[561.6,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136310177,[[559.89,1.32725827],[559.8,1.32725827],[559.76,0.8849447],[559.64,1.59270993],[559.58,2.95774914]],[[561.12,1.21284778],[561.19,2.20501604],[561.38,1.32872279],[561.47,1.32872279],[561.6,0.8060156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136348716,[[560.05,1.32725827],[560.04,0.88139927],[559.97,1.32725827],[559.81,1.59270993],[559.75,2.95714695]],[[561.0,0.88523647],[561.25,0.87678463],[561.26,1.32872279],[561.44,1.32872279],[561.53,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136369829,[[559.93,2.21032422],[559.83,1.32725827],[559.65,1.59270993],[559.54,2.70981897]],[[561.26,0.88308518],[561.67,0.32756061],[561.68,1.32872279],[561.69,0.90106951],[561.9,1.32872279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136411074,[[560.38,1.32725827],[560.34,0.88130458],[560.29,1.32725827],[560.14,1.59270993],[560.04,2.70981897]],[[561.38,0.88495046],[561.45,1.32872279],[561.63,1.32872279],[561.67,0.87780748],[561.69,0.87228352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136448086,[[560.55,1.32884712],[560.54,0.90842509],[560.46,1.32884712],[560.3,1.59461654],[560.2,2.71306287]],[[561.7,0.87680523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136495025,[[559.46,5.83041029],[559.45,6.38761216],[558.96,12.3678407],[555.32,10.65831166],[555.26,10.65831166]],[[562.71,0.88855716],[562.72,2.02106527],[562.74,0.88642437],[562.97,9.57685385],[563.31,0.87145911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136537451,[[560.47,1.33541441],[560.2,2.95791802],[559.95,2.7264711]],[[561.66,0.88750887],[561.77,2.2151196],[561.96,1.32780444],[562.05,1.32780444],[562.27,0.8071886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136599396,[[560.03,2.22906723],[559.91,1.33541441],[559.69,1.6024973],[559.57,0.89392022],[559.03,2.7264711]],[[561.23,0.87934011],[561.59,1.32780444],[561.83,0.88839394],[561.85,1.32780444],[561.97,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136621416,[[560.21,1.33541441],[560.11,1.33541441]],[[561.39,0.89283166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136662358,[[560.38,1.33541441],[560.25,0.90213903],[560.24,1.6024973],[560.16,2.7264711],[560.03,2.7264711]],[[561.1,0.88663668],[561.39,1.32780444],[561.55,1.32780444],[561.75,0.80484984],[561.83,6.15969252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136681073,[[560.27,0.89841309],[560.2,1.33541441],[560.01,1.6024973],[559.94,2.7264711],[559.76,2.7264711]],[[561.04,1.75946605],[561.4,1.32780444],[561.41,0.909018],[561.59,1.32780444],[561.68,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136725006,[[560.18,2.21970964],[560.07,1.33541441],[559.86,1.6024973],[559.74,2.7264711],[559.55,2.7264711]],[[561.16,0.88509956],[561.54,1.32780444],[561.78,1.32780444],[561.89,1.32780444],[562.09,0.80487089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136785259,[[560.2,1.33394901],[560.18,0.88576063],[560.13,1.33541441],[559.98,1.6024973],[559.9,2.7264711]],[[561.1,0.88349839],[561.21,2.22591394],[561.38,1.32780444],[561.46,1.32780444],[561.59,0.80492222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136807477,[[560.18,0.88576063]],[[561.19,0.88489244],[561.29,1.32780444],[561.46,1.32780444],[561.54,1.32780444],[561.75,2.65525765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136850216,[[560.18,0.88576063],[560.11,1.33394901],[560.01,4.29368607],[559.82,4.3289684],[559.7,2.7264711]],[[561.04,0.88493321],[561.08,0.89322638],[561.55,1.32780444],[561.64,0.8836691],[561.74,0.80474887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136872826,[[560.18,2.48825793]],[[561.35,0.88391455],[561.76,0.80514395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136927173,[[560.6,1.33394901],[560.52,1.33541441],[560.38,1.6024973],[560.29,2.7264711],[560.15,2.7264711]],[[561.54,0.88238454],[561.6,1.32780444],[561.61,0.8903243],[561.77,1.32780444],[561.85,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136973409,[[560.42,1.33394901],[560.3,1.33541441],[560.09,1.6024973],[559.96,2.7264711],[559.76,2.7264711]],[[561.7,0.88608942],[561.76,0.88038831],[561.78,1.32780444],[562.02,1.32780444],[562.14,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728136995133,[[560.61,1.33394901],[560.54,1.33541441],[560.39,1.6024973],[560.31,5.68332245],[560.17,2.7264711]],[[561.54,0.88646177],[561.63,0.88562316],[561.64,1.32780444],[561.81,1.32780444],[561.89,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137035159,[[560.4,2.7264711]],[[561.38,0.8881837],[561.4,0.88827615],[561.76,1.32780444],[561.93,1.32780444],[562.02,0.80649875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137093798,[[560.62,2.23476703],[560.51,1.33541441],[560.3,1.6024973],[560.18,2.7264711],[559.99,2.7264711]],[[561.68,0.88194527],[561.98,1.32780444],[562.21,1.32780444],[562.25,0.89307307],[563.78,2.71093408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137115713,[[560.91,1.33394901],[560.83,1.33541441],[560.69,1.6024973],[560.6,2.7264711],[559.59,3.87116996]],[[561.69,0.8877814],[561.83,1.32780444],[562.0,1.32780444],[562.08,1.32780444],[562.29,0.80657707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137152155,[[560.97,1.33394901],[560.89,2.23712381],[560.76,1.6024973],[560.68,2.7264711],[560.65,2.95448938]],[[561.91,1.21525486],[561.96,1.32780444],[561.98,0.90998931],[562.12,1.32780444],[562.19,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137175676,[[560.58,1.33394901],[560.51,0.87860705],[560.49,1.33541441],[560.33,1.6024973],[560.25,5.8287784]],[[561.62,0.88768894],[561.85,1.32780444],[562.04,1.32780444],[562.13,2.21195466],[562.28,0.80661088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137214215,[[560.13,1.33394901],[560.05,1.33541441],[559.91,1.6024973],[559.82,2.7264711],[557.29,1.61752719]],[[561.34,0.87894179],[561.67,1.32780444],[561.84,1.32780444],[561.92,1.32780444],[562.06,0.80600731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137276458,[[560.5,0.90347593],[560.48,1.33394901],[560.4,1.33541441],[560.26,1.6024973],[560.17,2.7264711]],[[561.12,2.4072782],[561.14,0.8815508],[561.33,1.32780444],[561.5,1.32780444],[561.58,1.32780444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137299279,[[560.37,1.33394901],[560.29,1.33541441],[560.14,1.6024973],[560.05,2.7264711],[559.46,2.7264711]],[[560.96,2.40586497],[561.36,1.32780444],[561.53,1.32780444],[561.61,1.32780444],[561.74,2.77564746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137340609,[[560.23,1.33394901],[560.15,1.33541441],[560.01,1.6024973],[559.92,2.7264711],[559.78,2.7264711]],[[561.18,2.40173461],[561.23,1.32780444],[561.4,1.32780444],[561.48,1.32780444],[561.63,1.59336533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137376425,[[560.32,1.33394901],[560.24,1.33541441],[560.09,1.6024973],[560.0,2.7264711],[559.86,2.7264711]],[[560.92,0.92445832],[561.31,2.22816002],[561.48,1.32780444],[561.57,1.32780444],[561.64,0.80689127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137440472,[[559.98,2.77134101]],[[561.14,2.39666363],[561.41,1.32780444],[561.59,1.32780444],[561.66,0.80667464],[561.83,1.59336533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137462292,[[559.78,2.75175761],[559.73,1.32607926],[559.65,1.32607926],[559.51,1.59129512],[558.13,4.5744829]],[[560.82,0.91728116],[560.83,0.88985035],[561.24,1.86271405],[561.36,1.31802965],[561.51,0.80655493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137484703,[[560.15,0.87464505],[560.12,1.32607926],[560.04,1.32607926],[559.89,1.59129512],[559.79,3.60537767]],[[561.07,2.38595098],[561.1,1.81357015],[561.22,1.31802965],[561.4,4.05159403],[561.48,1.31802965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137526734,[[560.38,1.32607926],[560.27,5.79013318],[560.14,1.59129512],[560.05,2.70741183]],[[561.42,0.3275137],[561.66,0.88369058],[561.68,1.31802965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137588390,[[560.05,1.32607926],[560.04,0.90966468],[559.91,1.59129512],[559.88,1.86219075],[559.82,2.70741183]],[[560.99,2.39817643],[561.09,1.80804716],[561.19,1.31802965],[561.33,1.86226549],[561.36,1.31802965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137607506,[[560.16,0.86956353],[560.15,1.32607926],[560.03,1.59129512],[559.95,2.70741183],[559.88,0.8731069]],[[560.94,2.40127541],[560.98,1.31802965],[560.99,0.89461452],[561.13,1.31802965],[561.2,1.31802965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137652649,[[559.84,1.33500809],[559.78,1.86274728],[559.73,1.32607926],[559.53,1.59129512],[559.21,2.70741183]],[[560.73,2.41046632],[560.78,0.89548739],[561.14,1.31802965],[561.23,1.86268912],[562.65,2.69097721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137715594,[[559.87,2.24546117],[559.78,1.32607926],[559.77,1.86242329],[559.61,1.59129512],[558.58,2.70741183]],[[560.75,2.40704638],[561.12,1.31802965],[561.19,1.86281376],[561.32,1.31802965],[561.41,1.31802965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137758033,[[559.97,1.33500809],[559.89,1.32607926],[559.81,1.86247313],[559.79,0.8836276],[559.74,1.59129512]],[[560.89,2.40688963],[560.9,0.90681139],[561.1,1.31802965],[561.25,1.86258943],[561.29,1.31802965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137781349,[[559.76,1.33376861],[559.61,1.86305477],[559.55,0.87118644],[559.52,1.60052234]],[[560.7,2.40019143],[561.1,2.73407957],[561.54,1.59477459],[563.26,7.73074379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137804168,[[559.87,2.21808302],[559.81,1.86166774],[559.77,1.33376861]],[[561.17,0.92342767],[561.19,1.47748427],[561.22,3.30220288],[561.56,1.86166774],[561.73,1.32897883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137862910,[[560.43,1.33376861],[560.33,1.33376861],[560.32,2.77035623],[560.15,1.60052234],[560.04,2.72311092]],[[561.67,2.38175791],[561.68,0.89383683],[561.82,1.32897883],[561.85,1.86048169],[561.97,0.91200355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137908648,[[560.71,1.33376861],[560.64,1.33376861],[560.51,1.60052234],[560.44,2.72311092],[559.93,2.70741183]],[[561.3,0.9239519],[561.56,1.47930808],[561.57,1.32897883],[561.72,1.32897883],[561.79,1.32897883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137931361,[[560.74,1.33376861],[560.67,1.33376861],[560.55,1.60052234],[560.53,0.90058792],[560.47,2.72311092]],[[561.38,2.41127261],[561.39,0.87731646],[561.49,1.32897883],[561.63,1.32897883],[561.7,1.32897883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728137972598,[[560.72,2.22277644],[560.65,1.33376861],[560.51,1.60052234],[560.43,2.72311092],[559.88,2.70741183]],[[561.68,4.06484122],[561.69,0.90673276],[561.91,1.32897883],[562.02,1.71553633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138035249,[[560.82,1.33376861],[560.64,0.87983361],[560.62,1.85951241],[560.55,1.60052234]],[[561.81,0.92139758],[561.82,1.47423613],[561.83,3.29373453],[562.14,1.32897883],[562.23,1.85940478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138037748,[[560.82,1.33376861],[560.64,0.87983361],[560.62,1.85951241]],[[561.83,3.29373453],[562.14,1.32897883],[562.23,1.85940478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138096993,[[561.11,1.33376861],[561.09,0.90518012],[561.04,1.33376861],[560.92,1.60052234],[560.84,2.72311092]],[[561.82,1.47968316],[561.94,0.92480197],[561.95,1.32897883],[561.97,0.87555634],[562.09,1.32897883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138122128,[[561.03,2.24556777],[560.95,1.33376861],[560.82,1.85911505],[560.81,1.60052234],[560.71,2.72311092]],[[561.8,0.92565124],[561.98,2.81002082],[561.99,0.8969377],[562.16,1.32897883],[562.23,1.32897883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138165166,[[561.06,1.33325233],[560.98,1.85861859],[560.97,2.24221997],[560.84,5.81520755],[560.79,1.59990279]],[[562.08,2.40510592],[562.1,0.87284383],[562.3,1.33041849],[562.47,1.33041849],[562.5,2.66849944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138226412,[[560.84,1.85923921],[560.82,1.33325233],[560.72,1.33325233],[560.64,0.87983361],[560.54,1.59990279]],[[561.87,2.40467516],[562.16,1.33041849],[562.32,0.90343538],[562.34,0.87967248],[562.66,1.59650219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138270941,[[561.26,1.33325233],[561.25,0.90174439],[561.2,1.33325233],[561.07,1.59990279],[560.99,2.72205684]],[[561.8,2.40898997],[561.98,1.33041849],[562.13,1.33041849],[562.2,1.33041849],[563.58,1.92615327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138294258,[[560.68,1.33325233],[560.65,1.85957038],[560.58,1.33325233],[560.4,1.59990279],[560.13,2.72205684]],[[561.65,2.40773526],[561.66,0.88853293],[562.08,1.33041849],[562.09,0.86930408],[562.19,1.85923093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138332889,[[560.85,2.24215519],[560.77,1.33325233],[560.63,3.45972162],[560.54,2.72205684],[559.95,2.72205684]],[[561.62,0.9221726],[561.63,0.8773161],[561.95,1.33041849],[562.12,3.19032843],[562.18,0.80895009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138357817,[[561.03,1.33325233],[560.96,1.33325233],[560.84,1.59990279],[560.77,2.95155643],[560.76,2.72205684]],[[561.98,2.73175179],[562.05,1.33041849],[562.19,1.33041849],[562.23,0.81095782],[562.24,1.85945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138421060,[[561.11,2.24434168],[560.98,1.59990279],[560.91,2.72205684],[560.88,2.95103941],[560.79,2.72205684]],[[562.01,2.41087896],[562.03,0.86774652],[562.05,1.33041849],[562.19,1.33041849],[562.26,1.33041849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138444376,[[561.11,2.20875967],[561.03,1.33124499],[560.89,1.59749398],[560.8,2.71795852],[560.77,0.87184231]],[[561.78,2.41156063],[561.8,0.91080648],[562.03,1.33374477],[562.2,1.33374477],[562.26,0.90911518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138488905,[[561.0,1.33124499],[560.99,0.86865756],[560.92,1.33124499],[560.78,1.59749398],[560.69,2.71795852]],[[561.75,2.40793491],[561.83,2.24104494],[561.99,1.33374477],[562.07,1.33374477],[562.3,2.72306224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138552562,[[560.51,1.33124499],[560.46,2.75271947],[560.41,1.33124499],[560.24,1.59749398],[560.13,2.71795852]],[[561.47,2.41135438],[561.85,1.33374477],[561.86,1.86030765],[562.05,1.33374477],[562.15,1.33374477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138591593,[[560.81,2.22661453],[560.73,1.33124499],[560.58,1.59749398],[560.53,1.86008392],[560.48,2.71795852]],[[561.5,2.40802569],[561.51,0.88014247],[561.76,1.33374477],[561.93,1.33374477],[562.0,1.86007563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138617113,[[560.74,2.22935784],[560.66,1.33195917],[560.51,1.598351],[560.43,2.95239063],[560.41,2.71941664]],[[561.56,0.8981111],[561.8,1.33356209],[561.99,1.33356209],[562.02,2.7362857],[562.06,0.88156723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138640630,[[560.44,1.33195917],[560.3,2.21239008],[560.06,1.598351],[559.91,2.71941664],[559.67,2.71941664]],[[561.68,2.41022668],[561.71,0.88675248],[562.15,2.74652334],[562.19,1.33356209],[562.48,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138684361,[[560.86,1.33195917],[560.78,1.85891643],[560.77,1.33195917],[560.63,0.90088942],[560.6,1.598351]],[[562.07,2.39787702],[562.1,0.87026161],[562.35,1.85904056],[562.42,0.87637949],[562.44,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138745499,[[560.99,1.33195917],[560.91,1.85897436],[560.9,1.33195917],[560.74,0.86857303],[560.73,1.598351]],[[561.94,2.41272978],[562.15,1.33356209],[562.26,1.85908194],[562.34,1.33356209],[564.39,1.92770116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138767924,[[560.65,1.85994308],[560.64,0.86939102],[560.63,1.33195917],[560.52,1.33195917],[560.34,1.598351]],[[562.07,0.32724192],[562.08,1.33356209],[562.09,1.85971944],[562.3,1.33356209],[562.4,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138828471,[[560.67,2.22757675],[560.58,1.33195917],[560.45,1.86034908],[560.42,1.598351],[560.32,2.71941664]],[[561.58,2.40835288],[561.61,0.87976595],[561.69,1.33356209],[561.88,3.19423445],[561.97,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138873004,[[560.17,1.86167604],[559.97,1.33195917],[559.95,0.88119429],[559.83,1.33195917],[559.61,0.87504456]],[[561.13,2.41372807],[561.7,1.33356209],[561.71,1.8611948],[561.74,0.88939393],[561.98,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138914529,[[560.36,2.22926706],[560.3,1.33195917],[560.17,1.598351],[560.09,2.71941664],[559.0,5.43883328]],[[561.2,2.39431118],[561.21,0.87867712],[561.32,1.33356209],[561.47,1.33356209],[561.52,0.81222155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138937848,[[560.4,1.33195917],[560.37,0.87268535],[560.29,1.33195917],[560.1,1.598351],[559.96,2.71941664]],[[561.44,0.92482528],[561.87,1.33356209],[561.91,1.86071381],[562.04,0.91027959],[562.14,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728138960162,[[560.41,1.33195917],[560.32,3.1927476],[560.28,0.88891876],[560.15,1.598351],[559.89,2.71941664]],[[561.51,2.39625287],[561.52,0.89363976],[561.75,1.33356209],[561.81,1.86066406],[561.95,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139003092,[[560.73,2.21589],[560.66,1.33195917],[560.53,1.598351],[560.47,2.9513641],[560.46,2.71941664]],[[561.26,0.92793594],[561.34,2.41232987],[561.41,0.87662709],[561.61,1.33356209],[561.76,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139063543,[[560.72,1.33195917],[560.65,1.33195917],[560.53,1.598351],[560.48,2.95353894],[559.39,4.59411244]],[[561.55,2.41203265],[561.66,1.80038274],[561.72,1.33356209],[561.86,1.33356209],[561.89,0.81178401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139106788,[[560.65,1.33195917],[560.56,1.33195917],[560.55,1.85995136],[560.4,0.88368364],[560.39,1.598351]],[[562.1,2.73405896],[562.13,1.33356209],[562.14,1.85966975],[562.33,1.33356209],[562.36,0.81149218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139129711,[[561.04,0.91087962],[561.03,1.33195917],[560.96,1.33195917],[560.83,1.598351],[560.75,2.71941664]],[[561.84,3.30054948],[561.94,1.33356209],[562.09,1.33356209],[562.16,1.33356209],[562.2,0.81141578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139190749,[[560.76,1.33195917],[560.67,1.33195917],[560.57,1.85997622],[560.52,1.598351],[559.09,1.62488121]],[[561.51,0.92648715],[561.81,1.33356209],[561.98,1.86000107],[562.0,1.33356209],[562.08,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139231984,[[560.63,2.19986018],[560.56,1.85931371],[560.52,1.33195917],[560.33,2.94063467],[560.31,1.598351]],[[562.08,1.47854336],[562.09,0.9240896],[562.32,2.76025202],[562.51,1.33356209],[562.65,0.81282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139254890,[[561.14,2.23199377],[561.07,1.33195917],[560.95,1.598351],[560.87,2.71941664],[560.57,3.61448605]],[[561.94,2.20306743],[562.09,1.33356209],[562.15,1.33356209],[562.24,0.81287237],[563.55,1.93015892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139278816,[[561.16,1.33195917],[561.08,1.33195917],[561.0,0.87041651],[560.94,1.598351],[560.85,2.71941664]],[[561.81,2.40600904],[561.96,1.33356209],[561.97,0.91108723],[562.13,1.33356209],[562.21,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139328262,[[560.88,1.33195917],[560.76,1.33195917],[560.7,2.75379306],[560.54,1.598351],[560.4,2.71941664]],[[562.15,0.92836776],[562.16,1.48538843],[562.27,1.33356209],[562.36,1.85931371],[562.53,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139384897,[[561.19,1.33195917],[561.17,0.91066025],[561.11,1.33195917],[560.96,1.598351],[560.95,1.8587675]],[[561.98,2.40383263],[561.99,0.8977576],[562.24,1.33356209],[562.36,1.85889988],[562.41,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139427133,[[561.14,1.33195917],[561.05,1.33195917],[560.98,1.85843662],[560.94,0.87664781],[560.89,1.598351]],[[561.94,2.40914879],[562.36,1.33356209],[562.51,2.7668333],[562.55,1.33356209],[563.07,2.72268927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139448741,[[561.36,1.33195917],[561.3,1.33195917],[561.17,1.598351],[561.09,2.70215233],[560.97,2.71941664]],[[561.9,0.92636882],[562.2,1.33356209],[562.35,1.33356209],[562.42,1.33356209],[563.32,2.72268927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139511382,[[561.6,2.23147899],[561.51,1.33195917],[561.36,1.8574612],[561.34,1.598351],[561.23,2.70215233]],[[562.53,2.3993561],[562.57,2.2242592],[562.77,1.33356209],[562.86,1.33356209],[563.03,1.60027451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139552622,[[561.69,1.33195917],[561.62,1.33195917],[561.61,0.90590537],[561.49,1.598351],[561.42,2.94193228]],[[562.55,1.33356209],[562.56,0.89914621],[562.7,1.33356209],[562.77,1.33356209],[562.88,3.6658813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139564441,[[561.74,1.33195917],[561.67,1.33195917],[561.66,0.89400675],[561.55,1.598351],[561.47,2.70215233]],[[562.21,1.48375409],[562.22,0.9273463],[562.48,2.23610521],[562.62,1.33356209],[562.69,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139616387,[[561.82,2.21289114],[561.74,1.33195917],[561.6,3.45455725],[561.51,2.70215233],[561.5,0.90348382]],[[563.11,2.71902907],[563.15,1.33356209],[563.25,1.85620625],[563.31,0.81172657],[563.32,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139638501,[[561.85,1.33195917],[561.79,0.90838613],[561.78,1.85573607],[561.72,1.33195917],[561.48,1.598351]],[[563.01,0.92011911],[563.44,2.20518611],[563.52,1.85577731],[563.72,1.33356209],[563.85,1.33356209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139703347,[[561.81,2.47532737],[561.14,2.71941664]],[[563.05,2.40525538],[563.36,1.33356209],[563.44,1.33356209],[563.58,1.60027451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139743190,[[562.06,1.33195917],[562.04,1.85528262],[561.97,1.33195917],[561.81,2.47532737],[561.71,2.70215233]],[[563.23,2.40083447],[563.25,0.87946436],[563.42,1.33356209],[563.5,1.85514251],[563.61,2.14496079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139767802,[[562.09,1.33195917],[562.01,1.33195917],[561.89,1.85575257],[561.87,1.598351],[561.78,2.70215233]],[[562.89,1.47822291],[562.9,0.92388932],[563.0,1.82539608],[563.29,1.33356209],[563.31,1.85575257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139799337,[[562.2,1.33195917],[562.11,1.33195917],[561.96,1.85556291],[561.94,1.598351]],[[563.01,2.40070741],[563.33,1.33356209],[563.52,1.33356209],[563.61,1.33356209],[563.77,1.60027451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139871417,[[562.24,1.32320433],[562.18,0.88832622],[562.17,1.32320433],[562.05,1.58784519],[561.97,2.70154217]],[[563.1,1.32890309],[563.12,0.88461538],[563.25,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139894239,[[561.94,1.32320433],[561.85,1.32320433],[561.82,1.85567835],[561.68,1.58784519],[561.58,2.70154217]],[[562.86,2.40301277],[562.88,0.90339347],[563.24,1.32890309],[563.38,1.85567835],[563.44,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139935170,[[561.82,1.85573607],[561.63,0.90794384],[561.31,1.32320433],[561.13,1.32320433],[561.06,0.86733605]],[[563.02,2.40533498],[563.03,0.88206541],[563.25,1.85594226],[563.44,1.32890309],[563.6,0.87477781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728139957785,[[561.82,1.85573607],[561.63,0.90794384],[561.59,1.32320433],[561.45,1.32320433],[561.2,1.58784519]],[[562.58,0.92508355],[562.59,0.9251273],[562.77,0.87648835],[563.24,1.32890309],[563.28,1.48018754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140020145,[[561.81,1.32320433],[561.7,1.32320433],[561.63,0.90794384],[561.5,1.58784519],[561.38,2.70154217]],[[562.89,2.40973016],[562.94,1.32890309],[563.16,0.9022396],[563.17,1.32890309],[563.28,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140052364,[[562.03,1.32320433],[562.01,0.89528824],[561.96,1.32320433],[561.83,1.58784519],[561.75,2.70154217]],[[562.48,2.41238145],[562.59,0.88942216],[562.78,1.32890309],[562.93,1.32890309],[563.0,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140086395,[[562.01,1.32320433],[562.0,0.89672947],[561.94,1.32320433],[561.82,1.58784519],[561.74,2.70154217]],[[562.48,2.41247092],[562.74,2.23619197],[562.89,1.32890309],[562.96,1.32890309],[563.68,2.71317714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140148030,[[561.92,1.32320433],[561.91,0.88273533],[561.84,1.32320433],[561.72,1.58784519],[561.64,2.70154217]],[[562.63,2.40800287],[562.66,0.87173504],[562.67,1.32890309],[562.81,1.32890309],[562.88,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140150427,[[561.86,1.32320433],[561.78,1.32320433],[561.63,1.58784519],[561.54,2.70154217],[561.4,2.70154217]],[[562.54,2.40798873],[562.68,1.32890309],[562.9,1.32890309],[562.98,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140215173,[[561.91,1.32320433],[561.84,1.32320433],[561.71,1.58784519],[561.64,5.43962088],[561.33,2.70154217]],[[562.73,2.19566085],[562.87,1.32890309],[562.94,1.32890309],[563.04,0.96378526],[563.06,0.81281451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140258516,[[561.88,1.32320433],[561.81,1.32320433],[561.69,1.58784519],[561.61,2.70154217],[560.52,4.57245175]],[[562.42,2.41103868],[562.66,1.32890309],[562.8,1.32890309],[562.87,1.32890309],[563.08,2.71317714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140291235,[[561.81,1.32320433],[561.73,1.32320433],[561.72,0.86687028],[561.6,1.85671793],[561.57,1.58784519]],[[562.68,2.4100562],[562.87,0.87460147],[562.88,1.32890309],[563.07,1.32890309],[563.15,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140345883,[[561.48,1.32320433],[561.41,1.32320433],[561.27,1.58784519],[561.22,2.76238787],[561.2,2.70154217]],[[562.33,2.40021348],[562.35,0.87973767],[562.65,1.32890309],[562.7,1.8578],[562.77,0.8132503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140387122,[[561.66,1.32320433],[561.59,2.20002752],[561.39,2.70154217],[561.27,2.70154217]],[[562.37,1.32890309],[562.52,1.32890309],[562.59,1.32890309],[563.89,5.42635428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140408823,[[561.46,1.32320433],[561.44,0.8927615],[561.35,1.32320433],[561.3,1.85742816],[561.16,1.58784519]],[[562.74,1.32890309],[562.84,1.85742816],[562.96,1.32890309],[563.07,1.32890309],[563.26,1.5946837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140448968,[[561.74,0.88102436],[561.73,1.32320433],[561.66,1.32320433],[561.52,1.58784519],[561.44,2.70154217]],[[562.38,0.92456959],[562.7,2.22326552],[562.86,1.32890309],[562.94,3.18614125],[563.28,2.71317714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140471789,[[561.64,1.32320433],[561.55,1.32320433],[561.37,1.58784519],[561.27,2.70154217],[561.1,3.59208088]],[[562.65,0.9225703],[562.67,0.90330461],[563.12,1.32890309],[563.24,0.90952719],[563.33,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140526121,[[561.98,1.32320433],[561.91,0.89066648],[561.9,1.32320433],[561.74,3.44415045],[561.65,2.70154217]],[[562.55,0.92565903],[562.66,2.40396306],[562.92,1.32890309],[562.94,0.9101493],[563.11,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140577459,[[561.91,2.19653921],[561.84,1.32320433],[561.71,1.58784519],[561.67,1.856264]],[[562.77,2.40905632],[562.81,2.4089393],[562.83,1.32890309],[562.91,0.86722574],[562.99,1.32890309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140597475,[[561.15,1.32320433],[561.07,3.18110352],[560.97,0.87035577],[560.93,5.77260161],[560.82,2.70154217]],[[562.45,3.27295578],[562.84,1.8575273],[562.9,0.86891416],[563.15,2.14202353],[563.39,1.5946837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140660421,[[561.43,2.21434558],[561.35,1.32596067],[561.21,4.52968685],[561.2,1.85781653],[561.12,2.7071697]],[[562.3,1.47949753],[562.31,0.90537175],[562.73,1.32974782],[562.8,1.85763472],[562.87,0.81310005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140703553,[[561.84,1.32688621],[561.78,0.89251386],[561.75,1.32684104],[561.58,1.59281604],[561.47,2.70905935]],[[562.69,0.92351151],[562.71,3.30781715],[562.92,1.33202094],[563.12,1.33254766],[563.49,2.71954147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140726766,[[561.83,1.32688621],[561.76,1.32684104],[561.65,1.85633001],[561.63,2.47921628],[561.56,2.70905935]],[[562.89,2.72563025],[562.9,0.8904193],[562.93,1.33202094],[563.08,1.33254766],[563.13,0.81272165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140780301,[[561.89,1.32688621],[561.8,1.32684104],[561.74,1.85616499],[561.63,2.47921628],[561.37,2.70905935]],[[562.76,2.4087609],[562.96,1.33202094],[563.14,1.85653633],[563.16,1.33254766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140792723,[[562.1,2.21259571],[562.03,1.32684104],[561.9,1.59281604],[561.83,2.70905935],[561.52,2.70999952]],[[562.83,1.33202094],[562.84,0.90019436],[562.98,1.33254766],[563.05,1.33254766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140853067,[[562.0,1.32684104],[561.89,2.75319054],[561.83,1.59281604],[561.73,2.70905935],[561.57,2.70905935]],[[563.11,2.39437619],[563.16,0.88250444],[563.44,1.33202094],[563.56,1.85534032],[567.05,7.77336177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140895100,[[562.38,1.32492108],[562.3,1.32684104],[562.15,1.59281604],[562.06,2.70905935],[561.92,2.70905935]],[[562.89,0.92534677],[562.97,1.4806567],[562.98,2.40583894],[563.1,0.8670536],[563.24,1.33202094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140917715,[[562.02,0.337],[561.93,1.85556291],[561.87,0.89578816],[561.78,1.32492108],[561.67,1.32684104]],[[562.84,2.40258648],[563.05,2.4025871],[563.06,0.87038024],[563.38,1.33202094],[563.45,1.85551344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728140961052,[[562.02,0.337],[561.93,1.32492108],[561.87,0.89578816],[561.86,1.85605774],[561.83,1.32684104]],[[562.95,2.39969354],[563.1,2.19864613],[563.29,1.85597525],[563.31,1.33254766],[563.58,1.59842437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141012193,[[562.03,0.337],[561.8,0.90449783],[561.35,1.8570482],[560.96,1.32061297],[560.85,1.32061297]],[[562.47,2.39029941],[562.49,0.88538146],[562.8,1.85699039],[562.97,1.32397279],[562.98,0.88722894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141042809,[[562.03,0.337],[561.8,0.90449783],[561.61,1.32061297],[561.54,1.32061297],[561.41,1.59281604]],[[562.3,0.91928141],[562.4,1.32397279],[562.41,0.87920298],[562.54,1.32397279],[562.61,1.32397279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141086248,[[561.13,0.338],[561.12,2.7333431],[560.83,1.32955319],[560.69,1.32955319],[560.42,1.59546383]],[[562.45,2.40607107],[562.5,1.85828776],[562.69,1.3310617],[563.0,1.3310617],[563.15,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141108668,[[561.21,1.32955319],[561.13,0.338],[561.12,2.7333431],[561.11,1.32955319],[560.93,1.59546383]],[[562.25,3.27535265],[562.35,1.3310617],[562.57,3.18938254],[562.67,1.3310617],[562.86,1.59727404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141170324,[[560.8,0.338],[560.73,1.32955319],[560.69,1.85979398],[560.63,1.32955319],[560.46,1.59546383]],[[561.72,1.81724086],[562.07,1.3310617],[562.14,2.7378935],[562.27,1.3310617],[564.12,5.42635428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141210360,[[560.63,0.338],[560.57,1.32955319],[560.54,0.87462154],[560.48,3.18976139],[560.31,1.59546383]],[[561.73,0.91173418],[561.82,1.3310617],[561.94,1.86048998],[562.02,1.3310617],[562.03,0.90311665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141242386,[[560.75,0.337],[560.74,0.87662709],[560.62,1.32955319],[560.51,1.32955319],[560.49,1.86011706]],[[561.63,2.36865011],[561.68,0.88582116],[561.76,1.3310617],[561.98,2.7488773],[561.99,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141272723,[[560.58,0.337],[560.56,0.9083197],[560.37,1.32955319],[560.27,3.19065675],[559.51,2.71450443]],[[561.61,2.3729472],[561.71,1.3310617],[561.79,0.8900571],[561.83,2.73462767],[561.93,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141335066,[[560.52,0.337],[560.47,0.89932287],[560.33,1.86089622]],[[561.7,1.3310617],[561.86,0.88410897],[561.91,1.3310617],[561.92,1.86075526],[562.18,1.59727404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141358693,[[560.52,1.32955319],[560.47,0.89932287],[560.44,1.32955319],[560.33,1.86087964],[560.29,1.59546383]],[[561.2,0.91206711],[561.31,3.26619169],[561.62,1.3310617],[561.65,0.87624732],[561.79,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141400819,[[560.73,0.337],[560.71,0.87822681],[560.64,1.32955319],[560.55,1.32955319],[560.39,1.59546383]],[[561.98,0.90736436],[561.99,0.32717815],[562.06,1.3310617],[562.12,3.23516406],[562.25,2.14438213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141424848,[[560.93,1.32955319],[560.9,1.2387094],[560.86,1.32955319],[560.74,1.59546383],[560.66,2.71450443]],[[561.74,2.36211945],[561.83,0.87143874],[561.84,1.3310617],[561.98,1.3310617],[562.05,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141477880,[[560.99,1.32955319],[560.91,1.32955319],[560.77,1.59546383],[560.7,2.95662359],[560.69,2.71450443]],[[561.95,1.3310617],[562.12,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141526922,[[561.13,1.32955319],[561.06,1.32955319],[560.88,0.336],[560.87,0.88639639]],[[561.69,0.91185327],[561.98,2.23820201],[562.13,1.3310617],[562.19,1.3310617],[562.33,0.81396128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141549933,[[561.1,1.32955319],[561.08,1.23142486],[561.03,1.32955319],[560.91,1.8586434],[560.9,1.59546383]],[[562.16,1.23846301],[562.17,1.45824938],[562.25,1.3310617],[562.39,0.81379234],[562.4,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141593978,[[561.33,0.336],[561.16,0.89818357],[561.15,1.32955319],[561.08,1.32955319],[560.95,1.59546383]],[[561.8,2.37326429],[562.07,1.3310617],[562.08,1.46044389],[562.09,0.88864162],[562.22,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141656529,[[561.11,1.32955319],[561.09,0.336],[561.02,1.32955319],[560.98,0.88999644],[560.96,1.85887506]],[[561.79,0.91249728],[562.03,1.7896119],[562.23,1.3310617],[562.39,1.85904056],[562.41,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141679232,[[561.31,1.32955319],[561.17,0.336]],[[562.03,2.37402868],[562.39,1.3310617],[562.57,1.3310617],[562.62,1.85832084],[562.66,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141731187,[[561.53,1.32955319],[561.47,0.336],[561.46,1.32955319],[561.33,1.85746946],[561.32,1.59546383]],[[562.41,2.3612158],[562.44,0.90289743],[562.61,1.3310617],[562.77,1.3310617],[562.81,0.81331296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141741894,[[561.5,1.32955319],[561.47,0.336],[561.43,1.32955319],[561.3,2.49048162],[560.89,2.71450443]],[[562.41,2.36497914],[562.42,0.88053727],[562.45,1.3310617],[562.61,1.3310617],[562.69,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141784325,[[561.43,1.32955319],[561.36,1.32955319],[561.35,0.336],[561.34,0.89126163],[561.24,1.59546383]],[[562.21,2.36695894],[562.26,2.36695894],[562.28,1.3310617],[562.31,0.87704751],[562.43,1.3310617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141846477,[[561.25,0.336],[561.12,1.33201374],[561.04,1.8585276],[561.03,1.33201374],[560.98,0.88999644]],[[561.88,2.37216045],[561.9,0.88530032],[562.27,1.33403704],[562.46,1.33403704],[562.47,0.90763302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141870088,[[561.04,1.66801374],[560.98,0.88999644],[560.93,1.33201374],[560.91,1.85892471],[560.74,1.59841649]],[[562.22,2.36935091],[562.34,1.33403704],[562.45,1.85887506],[562.56,1.33403704],[563.77,2.72365895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141912725,[[561.34,1.33201374],[561.33,0.90516014],[561.28,1.33201374],[561.27,0.336],[561.15,1.59841649]],[[562.32,2.36458197],[562.49,2.36472428],[562.54,1.33403704],[562.67,0.8135069],[562.89,1.60084444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141968864,[[561.53,1.33201374],[561.47,1.33201374],[561.46,0.336],[561.38,0.89672656],[561.34,1.59841649]],[[562.13,2.3745668],[562.3,1.33403704],[562.34,0.88658601],[562.44,1.33403704],[562.64,1.60084444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728141999584,[[561.56,1.33201374],[561.54,1.22977224],[561.49,1.33201374],[561.36,1.59841649],[561.28,2.71952807]],[[562.16,2.37635225],[562.18,0.87164205],[562.27,1.33403704],[562.42,1.33403704],[562.49,1.33403704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142043309,[[561.54,1.22977224],[561.39,1.33201374],[561.3,1.33201374],[561.19,1.85791572],[561.15,1.59841649]],[[562.55,2.69907484],[562.58,1.33403704],[562.64,1.85800665],[562.76,1.33403704],[562.84,1.33403704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142065631,[[561.62,1.33201374],[561.59,0.336],[561.58,0.9065262],[561.55,1.33201374],[561.42,1.59841649]],[[562.22,2.37002348],[562.37,3.25545594],[562.42,1.33403704],[562.57,1.33403704],[562.64,3.19204369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142109658,[[561.62,0.90172411],[561.25,1.85791572],[560.28,4.5980671]],[[562.22,2.37743152],[562.35,0.88749573],[563.85,4.26723955],[566.99,14.10718302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142175299,[[561.65,0.336],[561.64,1.33231996],[561.57,1.33231996],[561.45,2.49748547],[561.37,2.72015326]],[[562.05,2.37796803],[562.34,2.21554169],[562.49,1.33382625],[562.56,1.33382625],[563.46,2.72322861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142212327,[[561.65,0.336],[561.45,0.89870152],[561.35,1.85760993]],[[562.62,1.33382625],[562.84,1.33382625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142243060,[[561.65,0.336],[561.45,0.89870152],[561.15,1.85806452],[561.13,1.33155784],[561.07,0.89539227]],[[562.0,0.911982],[562.58,3.18966186],[562.64,0.86755025],[562.81,1.33139064],[563.42,2.7182559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142266369,[[561.65,0.336],[561.45,2.23025936],[561.38,1.33155784],[561.25,1.59786941],[561.18,2.71859727]],[[562.17,2.36602574],[562.35,1.33139064],[562.5,1.33139064],[562.57,1.33139064],[564.04,1.92564061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142330127,[[561.65,0.336],[561.45,0.89870152],[561.18,1.33155784],[561.07,4.085395],[561.06,0.87824727]],[[561.87,0.9122922],[562.05,0.88645699],[562.41,2.21313196],[562.55,1.85842835],[562.66,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142373258,[[561.65,0.336],[561.48,1.33155784],[561.45,0.89870152],[561.41,1.33155784],[561.27,3.45566115]],[[562.27,2.69047191],[562.68,2.23843564],[562.84,1.33139064],[563.13,2.7182559],[564.33,5.42635428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142396580,[[561.65,0.336],[561.45,0.89870152],[561.33,1.85756861],[561.19,1.33155784],[561.03,1.33155784]],[[562.72,2.36296851],[562.82,1.85756861],[562.86,1.33139064],[562.89,0.90643727],[563.19,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142437718,[[561.65,0.336],[561.45,0.89870152],[561.18,1.33155784],[561.07,2.22695011],[559.6,2.71859727]],[[562.67,2.68640195],[562.7,1.85772562],[562.76,1.33139064],[562.79,0.908913],[563.0,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142485158,[[561.67,1.66855784],[561.6,1.33155784],[561.47,1.59786941],[561.45,0.89870152],[561.39,2.71859727]],[[562.33,2.35276367],[562.39,1.33139064],[562.54,1.33139064],[562.61,1.33139064],[562.73,1.59766877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142525590,[[561.67,0.337],[561.55,1.33155784],[561.47,1.33155784],[561.45,0.89870152],[561.32,1.59786941]],[[562.58,4.02752142],[562.75,1.33139064],[562.77,1.8574612],[562.83,1.33139064],[562.97,1.59766877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142568310,[[561.68,0.337],[561.48,1.33155784],[561.45,0.89870152],[561.39,1.33155784],[561.22,1.59786941]],[[562.31,2.36831393],[562.49,1.33139064],[562.68,3.18920717],[562.78,2.22564535],[563.05,2.7182559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142592334,[[561.68,0.337],[561.51,1.33155784],[561.45,0.89870152],[561.42,1.33155784],[561.24,1.59786941]],[[562.18,1.45918234],[562.46,0.87048888],[562.75,0.88961037],[562.99,1.85729598],[563.0,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142636269,[[561.74,1.23058108],[561.35,1.8571473],[561.23,1.33155784],[561.1,1.33155784],[560.87,1.59786941]],[[562.66,2.35829959],[562.81,1.33139064],[562.88,1.85692434],[563.09,2.20414539],[563.59,2.7182559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142697902,[[561.47,1.33155784],[561.43,1.23272953],[561.39,1.33155784],[561.24,1.59786941],[561.14,2.71859727]],[[562.34,1.7922147],[562.53,1.33139064],[562.71,1.33139064],[562.8,1.33139064],[563.66,2.7182559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142723627,[[561.4,0.337],[561.39,0.89096406],[561.3,1.33155784],[561.21,1.33155784],[561.19,1.85812239]],[[561.99,0.91113269],[562.04,0.91081526],[562.11,0.90971357],[562.49,1.33139064],[562.59,1.85812239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142762360,[[561.52,1.33155784],[561.51,1.23098743],[561.44,1.33155784],[561.28,3.45561156],[561.19,2.71859727]],[[562.32,2.37025715],[562.42,1.33139064],[562.43,0.87620064],[562.6,1.33139064],[562.68,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142826303,[[561.65,1.23363688],[561.29,1.85795705],[561.2,1.33155784],[561.08,2.21763041],[560.86,1.59786941]],[[561.99,0.91236526],[562.18,0.90393168],[562.54,1.33139064],[562.74,1.85784133],[562.75,0.87493328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142850738,[[561.65,1.23363688],[561.36,1.33106019],[561.29,1.33155784],[561.17,1.59727223],[561.16,1.85813066]],[[561.94,0.91097584],[562.03,0.91130877],[562.07,0.90825769],[562.31,1.33139064],[562.39,0.86897349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142892167,[[561.65,1.23363688],[561.36,1.8571886],[560.95,1.33106019],[560.77,1.33155784],[560.45,1.59727223]],[[562.39,0.91012983],[562.46,0.90467566],[562.97,2.73103559],[563.25,1.33139064],[563.54,0.90332621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142914180,[[561.7,1.66806019],[561.68,0.87955648],[561.63,1.33155784],[561.31,2.71758123],[560.91,4.33372387]],[[562.75,2.68108942],[563.04,0.81298706],[563.05,2.72511363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728142978022,[[561.92,1.33106019],[561.91,0.87195663],[561.9,0.337],[561.84,1.33155784],[561.79,1.85589277]],[[563.02,2.69556062],[563.07,1.33139064],[563.23,0.88055456],[563.44,2.73344712],[564.14,2.7182559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143018371,[[562.15,1.33106019],[562.14,0.88466361],[562.09,0.336],[562.08,1.33155784],[561.95,1.59727223]],[[562.8,2.37028556],[562.86,1.33139064],[562.87,0.89701354],[563.01,1.33139064],[563.08,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143040382,[[562.0,1.33106019],[561.96,0.337],[561.94,0.89735071],[561.92,1.33155784],[561.78,1.59727223]],[[562.57,2.37519799],[562.66,0.87337986],[562.88,1.33139064],[563.05,1.33139064],[563.13,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143085710,[[562.03,2.54017181],[561.96,1.33155784],[561.83,1.59727223],[561.74,2.71758123],[561.73,1.85623925]],[[562.46,0.91321867],[562.79,1.33139064],[562.81,0.89537777],[562.95,1.33139064],[563.02,1.33139064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143146967,[[562.06,0.33098963],[561.97,1.33106019],[561.88,3.1873269],[561.82,0.89621467],[561.72,1.59727223]],[[562.85,2.36784254],[563.15,1.33139064],[563.25,1.85599175],[563.34,1.33139064],[569.61,6.37358562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143189306,[[562.06,0.33098963],[561.98,0.87857777],[561.45,1.85673444],[561.41,0.88915555],[561.09,1.32983589]],[[562.47,2.36321691],[562.49,0.86982231],[562.86,1.85700691],[563.0,1.3299876],[563.06,0.89854076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143215431,[[562.06,0.33098963],[561.88,0.87958118],[561.42,0.90930108],[561.41,2.21899144],[561.4,1.85699039]],[[562.5,2.35242129],[562.53,0.90127948],[562.74,1.3299876],[562.89,1.85685828],[562.93,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143235250,[[562.06,0.33098963],[561.88,0.87958118],[561.44,1.32983589],[561.41,0.88915555],[561.33,1.32983589]],[[562.59,2.35952527],[562.61,0.91044112],[562.7,1.3299876],[562.91,1.85721338],[562.94,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143278281,[[562.06,0.33098963],[561.88,0.87958118],[561.76,1.85591751],[561.7,1.32983589],[561.61,1.32983589]],[[563.01,2.68862587],[563.14,1.3299876],[563.32,0.813464],[563.33,4.08847464],[566.54,1.91861255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143341633,[[562.14,0.331],[562.09,1.85492826],[561.76,1.32983589],[561.62,1.32983589],[561.36,1.59580306]],[[563.15,2.35569309],[563.53,1.3299876],[563.57,1.8552002],[563.84,1.3299876],[566.31,1.92207284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143366253,[[562.18,1.32983589],[562.17,0.88969804],[562.15,1.85469759],[562.14,0.331],[562.07,1.32983589]],[[563.01,0.90908776],[563.41,1.3299876],[563.42,0.901865],[563.64,1.3299876],[563.73,0.89094109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143408584,[[562.38,1.32983589],[562.3,1.66083589],[562.24,1.85354508],[562.2,0.89403091],[562.17,2.91055176]],[[564.09,2.67197511],[564.2,1.3299876],[564.23,1.85350395],[564.25,1.69853119],[564.26,0.89201419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143456226,[[562.75,1.66083589],[562.74,0.89891824],[562.45,1.85249261]],[[564.64,1.85224611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143473840,[[563.15,1.32983589],[563.08,1.32983589],[563.0,0.331],[562.96,1.59580306],[562.88,2.71508161]],[[564.23,0.32586804],[564.25,0.90680971],[564.27,1.3299876],[564.42,1.3299876],[564.49,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143537706,[[563.11,0.331],[563.0,2.76047905],[562.88,1.32983589],[562.77,1.32983589],[562.58,1.59580306]],[[564.33,2.68589874],[564.34,0.9006726],[564.43,1.3299876],[564.58,1.85227076],[564.63,0.88364699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143560517,[[563.01,0.331],[563.0,2.76047905],[562.91,1.32983589],[562.8,1.32983589],[562.6,2.4845932]],[[564.01,0.90721401],[564.6,1.3299876],[564.65,0.87338312],[564.68,2.74131838],[564.84,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143603356,[[563.31,1.32983589],[563.29,0.88962765],[563.27,1.85121153],[563.2,1.32983589],[563.01,1.59580306]],[[564.16,2.36140129],[564.18,0.86571529],[564.45,1.3299876],[564.47,0.87836879],[564.68,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143667605,[[563.61,1.32983589],[563.6,0.88370856],[563.54,1.32983589],[563.43,0.331],[563.42,3.44686689]],[[564.29,2.36456399],[564.42,0.89133132],[564.43,1.3299876],[564.57,1.3299876],[564.64,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143693934,[[563.65,1.32983589],[563.62,1.21054263],[563.59,1.32983589],[563.46,3.44655515],[563.08,2.71508161]],[[564.27,2.36902604],[564.4,1.3299876],[564.42,1.45744872],[564.43,0.89391981],[564.55,1.3299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143733762,[[563.65,1.20516209],[563.32,1.85120333],[563.25,1.32983589],[563.15,1.32983589],[562.98,1.59580306]],[[564.06,1.45727761],[564.49,1.3299876],[564.69,1.3299876],[564.78,1.3299876],[564.9,3.54307121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143796627,[[563.65,1.20516209],[563.52,1.31976887],[563.45,1.31976887],[563.31,1.58372265],[563.3,0.87670625]],[[564.15,1.45461613],[564.49,2.21962265],[564.64,1.32926634],[564.72,1.32926634],[564.83,3.53893815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143799527,[[563.65,1.20516209],[563.52,1.31976887],[563.45,1.31976887],[563.36,1.85062906],[563.32,1.58372265]],[[564.39,1.45496526],[564.49,2.21962265],[564.64,1.32926634],[564.72,1.32926634],[564.83,3.53977173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143867482,[[563.7,1.31976887],[563.65,1.20516209],[563.63,1.31976887],[563.56,1.85039126],[563.49,1.58372265]],[[564.47,1.45476923],[564.48,0.86842105],[564.53,1.32926634],[564.69,1.32926634],[564.76,1.32926634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143889498,[[563.65,1.20516209],[563.62,1.84987486],[563.43,1.31976887],[563.31,1.31976887],[563.08,1.58372265]],[[564.92,1.45030266],[565.28,1.32926634],[565.32,1.84984208],[565.54,2.20163126],[565.65,0.81107643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143955750,[[564.05,0.333],[563.99,0.89100407],[563.94,1.84909671],[563.85,1.31976887],[563.75,1.31976887]],[[565.15,1.32926634],[565.16,1.77949474],[565.22,0.88374358],[565.37,1.32926634],[565.47,1.32926634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728143994675,[[564.05,0.333],[563.64,0.90223166],[563.3,0.87670625],[563.05,1.31976887],[562.95,1.31976887]],[[564.83,1.4485634],[565.04,1.32926634],[565.27,1.32926634],[565.38,1.32926634],[565.54,6.19544659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144041117,[[564.05,0.333],[564.02,0.86463712],[563.66,1.30712585],[563.59,3.02095702],[563.58,1.30712585]],[[565.2,1.76970527],[565.42,1.32264864],[565.59,1.32264527],[565.68,4.84368719],[566.25,1.90510536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144063533,[[564.05,0.333],[564.04,0.90194862],[563.72,1.30712585],[563.64,1.30712585],[563.49,1.56855102]],[[564.87,1.44380657],[565.03,1.32264864],[565.21,1.32264527],[565.29,1.32264864],[565.44,2.39895092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144087649,[[563.55,2.183965],[563.49,0.88862307],[563.48,0.87750221],[563.39,1.30712585],[563.29,1.30712585]],[[564.54,1.44960732],[564.93,1.32264864],[565.12,2.75671276],[565.14,1.32264527],[565.15,0.8120295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144130184,[[563.55,0.334],[563.5,1.30712585],[563.49,0.88862307],[563.48,0.87750221],[563.43,1.30712585]],[[564.38,3.09352793],[564.4,0.89631234],[564.54,1.32264527],[564.61,1.32264864],[564.68,0.8123162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144199543,[[563.55,0.334],[563.43,0.87398013],[563.14,1.30712585],[563.07,1.30712585],[562.94,1.56855102]],[[563.99,0.32596192],[564.0,1.32264864],[564.03,0.87094358],[564.15,1.32264527],[564.22,1.32264864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144219559,[[563.55,0.334],[563.35,0.86848355],[563.02,1.30712585],[562.93,2.17782628],[562.82,1.85236114]],[[563.91,1.44564507],[564.04,1.32264864],[564.23,1.32264527],[564.28,1.85234471],[564.49,1.58717837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144262796,[[563.55,0.334],[563.24,0.87497781],[562.93,0.87070043],[562.92,0.88646443],[562.7,1.85301048]],[[563.74,2.35504249],[564.1,1.32264864],[564.16,1.85264055],[564.31,0.88121007],[564.36,1.32264527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144326745,[[562.8,1.31685281],[562.79,1.85255836],[562.77,0.334],[562.69,1.31664545],[562.49,1.58022338]],[[564.11,1.32511608],[564.12,0.88007805],[564.25,1.85273096],[564.35,1.32511608],[564.46,1.32511608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144367762,[[563.04,1.31685281],[562.97,1.85176152],[562.96,0.334],[562.94,1.31664545],[562.9,0.89521188]],[[564.34,2.32116905],[564.58,2.20913832],[564.7,1.85152343],[564.8,1.32511608],[564.89,0.81243597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144389691,[[563.25,1.31685281],[563.17,1.31664545],[563.12,1.85105562],[563.03,1.58022338],[562.95,2.68815112]],[[564.28,2.31449507],[564.48,1.32511608],[564.65,1.32511608],[564.66,1.8511623],[564.7,0.81241726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144435520,[[562.74,1.21197602],[562.17,0.90821735],[562.16,0.87333712],[561.96,1.31685281],[561.81,1.31664545]],[[563.98,2.31918038],[564.01,0.87688727],[564.23,1.32511608],[564.27,1.85273918],[564.69,1.32511608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144452533,[[562.55,3.05525198],[562.25,1.31685281],[562.17,0.90821735],[562.16,2.18998257],[561.99,1.58022338]],[[563.77,2.63225374],[563.79,0.87992619],[564.04,1.85342168],[564.06,1.32511608],[564.26,2.13832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144514483,[[562.77,0.335],[562.57,1.8537837],[562.55,2.18373246],[562.45,1.31664545],[562.26,1.58022338]],[[563.66,2.33591475],[563.7,2.21247629],[563.92,1.32511608],[563.97,1.85402238],[564.02,2.19616847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144556725,[[562.77,0.335],[562.59,1.31685281],[562.55,2.72061397],[562.48,1.31664545],[562.28,1.58022338]],[[563.6,2.33494108],[563.72,1.32511608],[563.96,1.32511608],[564.07,1.32511608],[564.27,1.5901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144578736,[[562.77,0.335],[562.55,0.86687965],[562.42,1.31685281],[562.38,1.85422818],[562.33,1.31664545]],[[563.18,0.89713238],[563.65,1.32511608],[563.84,1.32511608],[564.09,1.5901393],[564.19,2.70544534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144640577,[[562.77,1.24160322],[562.61,1.31685281],[562.54,1.31664545],[562.42,1.58022338],[562.35,1.8539483]],[[563.25,2.32977725],[563.37,1.32511608],[563.38,0.87970605],[563.52,1.32511608],[563.59,1.32511608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144647887,[[562.77,1.24160322],[562.59,1.31685281],[562.52,1.31664545],[562.39,1.58022338],[562.31,2.68815112]],[[563.19,2.32995423],[563.36,1.32511608],[563.5,2.20224676],[563.57,1.32511608],[564.89,5.40081528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144705332,[[562.77,0.335],[562.63,0.90664231],[562.48,1.31685281],[562.4,1.31664545],[562.36,1.85392361]],[[563.46,3.22248681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144727755,[[562.77,0.335],[562.63,0.90664231],[562.58,1.8528296],[562.55,1.31685281],[562.46,1.31664545]],[[564.01,2.64426344],[564.12,1.32511608],[564.24,1.85307626],[564.29,1.71248555],[564.55,1.5901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144768980,[[562.77,0.32564707],[562.64,3.16981395],[562.63,0.90664231],[562.56,1.31664545],[562.43,1.58022338]],[[563.74,0.32618164],[563.75,2.20031702],[563.91,1.32511608],[563.98,1.32511608],[564.09,2.6664358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144830829,[[561.95,0.325],[561.94,3.17184699],[561.93,0.89209591],[561.84,1.31664545],[561.65,1.58022338]],[[563.51,1.32511608],[563.57,2.72560699],[563.73,1.32511608],[563.81,0.81295924],[563.84,1.32511608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144872944,[[562.13,0.324],[562.1,1.31685281],[562.02,1.31664545],[561.87,1.58022338],[561.78,2.68815112]],[[563.01,2.32890685],[563.2,1.32511608],[563.37,1.32511608],[563.45,1.32511608],[563.6,1.5901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144922193,[[561.78,0.324],[561.77,0.8972627],[561.57,1.85641254],[560.4,5.92969433],[558.32,3.24099647]],[[562.64,0.89449363],[563.1,1.43140947],[563.12,1.85654459],[563.24,0.89113046],[564.51,0.81336564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728144959619,[[561.78,0.324],[561.74,0.90135088],[561.27,1.85737033],[561.21,0.89416528],[561.1,1.32381104]],[[562.27,0.88540326],[562.62,1.32474118],[562.64,0.89976771],[562.68,1.85737033],[562.89,0.81391819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145003463,[[561.78,0.324],[561.74,0.90135088],[561.56,1.32381104],[561.49,1.85699865],[561.48,1.32381104]],[[562.41,0.88879139],[562.64,0.89976771],[562.8,1.32474118],[562.97,1.32474118],[563.03,1.72489164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145025780,[[561.78,0.324],[561.74,0.90135088],[561.37,3.18109876],[561.26,1.32381104],[560.94,2.70278088]],[[562.63,0.88875328],[562.64,0.89976771],[562.75,1.32474118],[562.9,1.85707298],[562.99,1.32474118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145048207,[[561.78,0.324],[561.54,0.88354092],[561.21,0.89416528],[561.15,1.85757688],[560.84,1.32381104]],[[562.54,1.21338266],[562.64,0.89976771],[562.66,0.81349953],[562.67,1.85756035],[562.81,1.32474118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145088640,[[561.78,0.324],[561.57,1.85609899],[561.54,0.88354092],[561.29,1.32381104],[561.24,3.05875678]],[[563.17,1.20693764],[563.35,0.88122987],[563.37,2.73379646],[563.61,1.32474118],[563.71,0.81321437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145157383,[[562.12,0.323],[562.11,1.85480468],[561.86,0.89509682],[561.83,1.32381104],[561.66,1.32381104]],[[563.6,0.88762868],[563.62,1.32474118],[563.99,1.32474118],[564.16,1.32474118],[564.46,0.81280972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145193112,[[562.15,1.20488277],[562.02,1.32381104],[562.01,1.85522493],[561.94,1.32381104],[560.52,5.33743058]],[[563.12,0.32651588],[563.15,0.90227434],[563.24,1.32474118],[563.4,1.32474118],[563.47,2.13779422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145214933,[[562.18,1.21489909],[562.12,1.32381104],[562.1,1.85463169],[562.02,1.32381104],[561.86,0.89509682]],[[563.27,0.88875314],[563.59,1.32474118],[563.78,2.73916068],[563.82,1.32474118],[563.93,2.13743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145277371,[[562.55,1.32381104],[562.45,1.32381104],[562.4,1.8528296],[562.39,1.21450062],[562.27,1.58857325]],[[564.08,0.3260566],[564.09,1.32474118],[564.26,2.74653103],[564.3,1.32474118],[564.4,1.32474118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145319110,[[562.41,1.85426112],[562.4,0.323],[562.29,0.90910704],[562.28,1.32381104],[562.17,1.32381104]],[[563.48,0.90846738],[563.83,1.32474118],[563.89,0.89419492],[564.07,1.32474118],[564.15,0.81249164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145342130,[[562.53,1.32381104],[562.51,1.85342168],[562.43,1.32381104],[562.29,0.90910704],[562.24,1.58857325]],[[563.46,0.8874676],[563.85,1.32474118],[564.07,1.32474118],[564.09,1.85343814],[566.38,1.92184254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145383162,[[562.77,0.323],[562.68,1.85302692],[562.59,0.86818746],[562.43,1.32381104],[562.3,1.32381104]],[[563.62,0.88708866],[563.63,0.88695261],[563.94,1.32474118],[564.2,2.73246596],[564.22,1.32474118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145422402,[[562.77,0.323],[562.74,1.32161963],[562.66,1.32161963],[562.64,1.85325718],[562.59,0.86818746]],[[563.76,0.326148],[563.77,2.23545327],[563.94,1.32810503],[564.02,1.32810503],[564.05,0.96134209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145469638,[[562.79,0.323],[562.59,0.86818746],[562.53,1.8537837],[560.72,5.91227953],[560.11,12.45728266]],[[563.63,0.88861945],[564.21,2.72240313],[564.92,10.26120305],[566.48,4.14632754],[569.39,18.89814821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145511372,[[562.95,1.1888385],[562.92,1.31882547],[562.85,1.31882547],[562.75,1.85282138],[562.71,1.58259056]],[[563.89,0.88536899],[563.9,2.22323332],[564.07,1.32498989],[564.15,1.32498989],[564.27,0.81301423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145533598,[[562.93,1.31882547],[562.92,1.85209825],[562.88,0.87107364],[562.83,1.31882547],[562.68,3.06103825]],[[564.0,0.88803805],[564.39,1.32498989],[564.51,2.75659437],[564.6,1.32498989],[564.68,0.81266308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145600563,[[563.12,0.323],[563.08,1.31882547],[563.01,1.31882547],[562.95,1.85224611],[562.88,3.94004635]],[[563.79,0.88874907],[563.8,0.88881975],[564.06,0.88621851],[564.22,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145602965,[[563.12,0.323],[563.09,1.31882547],[563.01,1.31882547],[562.95,1.85224611],[562.88,2.4536642]],[[563.78,0.88865761],[563.8,0.88881975],[564.06,0.88621851],[564.07,1.32498989],[564.23,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145660302,[[562.84,0.324],[562.78,1.31882547],[562.7,1.8530927],[562.69,1.31882547],[562.53,1.58259056]],[[563.87,2.23155599],[564.06,1.32498989],[564.15,1.32498989],[564.16,1.85325718],[565.57,3.86382845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145707950,[[562.99,1.31882547],[562.95,0.324],[562.94,0.87251596],[562.92,1.31882547],[562.82,1.85282138]],[[563.98,1.32498989],[564.01,0.873693],[564.13,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145731069,[[563.01,0.324],[562.94,0.87251596],[562.92,1.31882547],[562.83,1.31882547],[562.82,1.85282138]],[[563.84,0.88928516],[563.91,1.32498989],[563.92,0.89238768],[564.1,1.32498989],[564.18,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145793529,[[563.14,0.324],[563.11,1.31882547],[563.04,1.31882547],[562.96,0.87236118],[562.92,1.58259056]],[[563.62,0.88965871],[563.89,2.19156192],[564.03,1.32498989],[564.1,1.32498989],[564.22,0.81294431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145838168,[[563.1,0.324],[562.92,0.88213951],[562.82,1.85238579],[562.68,1.31882547],[562.56,1.31882547]],[[564.16,0.32603025],[564.2,1.32498989],[564.23,0.88967719],[564.28,1.85238579],[564.45,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145860383,[[562.52,2.17711737],[562.29,0.90441959],[562.18,3.06155665],[562.12,1.31882547],[562.04,2.692602]],[[563.85,0.32620675],[563.86,0.8769091],[564.04,1.85315849],[564.14,1.32498989],[564.27,0.81332919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145907803,[[562.52,0.324],[562.43,3.17184417],[562.35,0.90058583],[562.29,1.31882547],[559.83,5.33743058]],[[564.15,0.32607339],[564.21,1.85295292],[564.23,0.88967719],[564.24,1.32498989],[564.53,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728145934328,[[562.63,0.324],[562.56,1.85317494],[562.42,1.31882547],[562.3,1.31882547],[562.08,1.58259056]],[[563.87,1.6511786],[563.92,0.86814551],[563.98,1.85343814],[564.12,1.32498989],[564.24,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146000884,[[562.48,0.324],[562.47,1.31882547],[562.38,3.17266677],[562.35,0.90058583],[562.21,1.58259056]],[[563.69,0.32624924],[563.71,0.90182851],[563.84,1.85396476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146046530,[[562.35,0.324],[562.34,0.88137163],[562.25,1.31882547],[562.15,1.31882547],[562.03,1.85494474]],[[563.42,1.32498989],[563.62,1.32498989],[563.63,1.8547223],[563.72,1.32498989],[563.84,0.81379543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146070159,[[561.98,1.31882547],[561.97,0.325],[561.89,1.85529087],[561.86,1.31882547],[561.82,0.89259719]],[[563.37,0.90030093],[563.47,1.32498989],[563.57,1.85522493],[563.71,1.32498989],[563.82,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146136711,[[562.03,0.324],[562.02,1.31882547],[561.94,1.31882547],[561.82,0.89335182],[561.79,1.58259056]],[[563.06,0.32657383],[563.07,0.89370727],[563.12,1.32498989],[563.29,1.32498989],[563.35,1.85577731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146180649,[[562.03,0.324],[561.77,0.8819605],[561.24,1.85700691],[560.99,1.31882547],[560.88,1.31882547]],[[562.86,0.32682284],[562.88,2.7554067],[563.11,1.32498989],[563.34,1.32498989],[563.45,2.20501479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146209166,[[562.03,0.324],[561.55,0.87090934],[561.05,1.31882547],[561.02,1.85794878],[560.96,1.31882547]],[[562.52,1.32498989],[562.66,1.85775868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146254991,[[562.03,0.324],[561.55,0.87090934],[561.29,1.31882547],[561.25,0.87406829],[561.21,1.31882547]],[[562.34,0.87026161],[562.36,1.32498989],[562.54,1.32498989],[562.6,1.85796531],[562.63,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146278304,[[562.03,0.324],[561.25,0.87406829],[561.12,1.31882547],[561.04,1.31882547],[560.93,1.85810585]],[[562.28,1.32498989],[562.3,0.32705593],[562.45,1.85840354],[562.46,1.32498989],[562.51,0.90941448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146340865,[[561.0,1.31882547],[560.92,3.17702227],[560.88,3.08593941],[560.76,1.58259056],[560.67,2.692602]],[[562.55,0.90033813],[562.61,1.85816373],[562.66,0.88863612],[562.68,1.32498989],[562.86,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146389916,[[561.25,1.31882547],[561.16,1.31882547],[561.04,1.85789919],[560.99,1.58259056],[560.89,2.692602]],[[562.33,1.32498989],[562.52,3.1832363],[562.61,1.32498989],[562.78,1.58998787],[563.82,2.7051877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146429947,[[560.59,2.75835183],[560.37,1.31882547],[560.25,1.31882547],[560.05,3.07562649],[560.04,1.58259056]],[[562.2,0.32720647],[562.21,0.32720498],[562.23,2.73308987],[562.42,1.32498989],[562.67,2.13278628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146479790,[[560.8,1.31882547],[560.71,1.31882547],[560.64,0.90457394],[560.53,1.58259056],[560.42,2.692602]],[[562.16,0.3271586],[562.17,1.32498989],[562.23,0.90840122],[562.3,1.85922265],[562.37,1.32498989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146521422,[[560.97,2.23321204],[560.9,1.33036378],[560.77,1.59643654],[560.74,3.09428769],[560.69,2.71615939]],[[561.95,0.32718815],[561.97,0.86894586],[562.01,1.31781676],[562.17,1.31781676],[562.24,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146544240,[[560.77,1.85917299],[560.75,1.33036378],[560.63,1.33036378],[560.62,0.90621503],[560.41,1.59643654]],[[562.11,1.31781676],[562.26,2.73858518],[562.36,1.31781676],[562.48,1.31781676],[562.63,0.80773582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146594681,[[561.11,1.33036378],[561.01,1.33036378],[560.86,1.85889988],[560.81,1.59643654],[560.23,2.71615939]],[[562.4,1.31781676],[562.57,1.85846143],[562.63,1.31781676],[562.74,1.31781676],[562.92,0.80698386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146617003,[[561.14,1.33036378],[561.06,1.33036378],[561.04,1.85764298],[561.03,3.08231898],[560.94,0.87126334]],[[562.67,0.32693131],[562.7,4.06943622],[562.87,1.31781676],[562.95,1.31781676],[562.99,0.8073104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146683448,[[561.16,2.20213811],[561.08,1.33036378],[560.97,1.85834565],[560.94,1.59643654],[560.72,2.71615939]],[[562.39,0.32705656],[562.42,1.31781676],[562.46,0.91074924],[562.53,1.85844489],[562.58,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146733877,[[561.17,1.33036378],[561.1,1.33036378],[560.99,3.08895689],[560.98,1.59643654],[560.78,2.71615939]],[[562.21,0.32706346],[562.22,2.19261654],[562.37,1.31781676],[562.44,1.31781676],[562.54,0.80710934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146757209,[[561.12,2.23620056],[561.03,1.33036378],[560.88,1.59643654],[560.78,2.71615939],[560.63,2.71615939]],[[562.11,2.20300769],[562.29,1.31781676],[562.38,1.31781676],[562.44,1.8586434],[562.47,0.80707542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146799636,[[560.8,4.06840525],[560.69,1.33036378],[560.48,1.59643654],[560.36,2.71615939],[560.17,2.71615939]],[[562.25,0.3270673],[562.26,1.31781676],[562.3,0.88679276],[562.5,1.31781676],[562.56,1.85832911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146861087,[[561.49,1.33036378],[561.41,1.33036378],[561.36,0.89267295],[561.25,1.59643654],[561.16,2.71615939]],[[562.77,0.32679082],[562.93,1.31781676],[562.94,2.73438745],[563.11,1.31781676],[563.2,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146883302,[[561.72,1.33036378],[561.65,1.33036378],[561.52,1.59643654],[561.44,2.71615939],[561.12,2.71615939]],[[562.61,0.3268279],[562.63,0.89229811],[562.64,1.31781676],[562.8,1.31781676],[562.87,3.17518709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146946443,[[561.06,1.33036378],[560.97,1.33036378],[560.96,1.85840354],[560.94,0.90290138],[560.81,1.59643654]],[[562.47,1.64481237],[562.54,0.90612044],[562.66,1.31781676],[562.74,1.85813066],[562.75,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728146952737,[[561.36,1.33036378],[561.29,1.33036378],[561.16,1.59643654],[561.09,2.71615939],[561.03,1.85807278]],[[562.35,1.31781676],[562.37,0.32700288],[562.38,0.88594342],[562.49,1.31781676],[562.56,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147018805,[[560.79,3.18935469],[560.76,0.89364505],[560.66,1.33036378],[560.43,1.59643654],[560.29,2.71615939]],[[562.27,1.31781676],[562.3,2.76998915],[562.54,1.31781676],[562.67,2.22676821],[563.96,2.69054255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147063747,[[560.79,0.90774536],[560.78,1.33036378],[560.69,1.33036378],[560.53,1.59643654],[560.43,2.71615939]],[[561.87,1.64510024],[561.88,0.32728488],[562.04,1.85969459],[562.06,1.31781676],[562.15,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147086468,[[560.31,2.76944578],[560.22,1.33036378],[560.09,1.33036378],[559.89,3.08408934],[559.88,0.90270729]],[[561.99,0.32733116],[562.0,2.73105797],[562.15,1.31781676],[562.42,1.31781676],[562.55,2.1257434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147130609,[[560.78,1.33036378],[560.65,1.33036378],[560.63,1.85853587],[560.42,1.59643654],[559.73,2.71615939]],[[562.55,0.3269958],[562.56,2.74767865],[562.67,1.31781676],[562.93,1.31781676],[563.01,0.88501245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147190050,[[561.07,2.76526699],[561.03,1.33036378],[560.87,1.33036378],[560.58,1.59643654],[560.5,0.87090747]],[[562.92,2.75602945],[563.02,1.31781676],[563.21,0.90836298],[563.36,1.31781676],[563.52,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147219681,[[561.11,2.76681025],[560.66,0.87286644]],[[562.75,0.32688428],[562.76,1.31781676],[562.78,1.8575934],[562.89,0.88827301],[562.92,0.89857651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147265917,[[561.09,2.75254196],[560.66,1.33036378],[560.59,0.91033414],[560.51,1.33036378],[560.25,1.59643654]],[[562.62,0.32700187],[562.63,0.87767023],[562.7,1.31781676],[563.01,1.31781676],[563.15,2.22278205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147288322,[[560.79,2.73333793],[560.42,1.33036378],[560.31,1.33036378],[560.28,0.87593449],[560.14,1.59643654]],[[562.32,0.32718818],[562.33,0.89053043],[562.35,1.85900746],[562.43,1.31781676],[562.5,0.88888888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147354380,[[560.81,3.1894209],[560.7,1.33036378],[560.5,1.59643654],[560.37,2.71615939],[558.26,7.62490083]],[[562.11,1.31781676],[562.35,1.31781676],[562.43,1.85880887],[562.99,2.69054255],[564.72,1.92030132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147398112,[[561.26,1.33036378],[561.19,2.23778593],[561.07,1.59643654],[561.0,3.09933203],[560.99,2.71615939]],[[562.0,1.31781676],[562.15,1.31781676],[562.22,1.31781676],[562.41,0.81114213],[563.69,1.92079688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147439341,[[560.75,2.76887249],[560.69,1.33036378],[560.58,1.33036378],[560.42,3.09423407],[560.4,1.59643654]],[[562.13,0.32721574],[562.24,0.86956908],[562.25,1.31781676],[562.32,1.85914816],[562.46,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147464360,[[560.99,1.33036378],[560.91,1.33036378],[560.77,3.45559297],[560.75,0.90954222],[560.69,2.71615939]],[[561.99,0.32715996],[562.01,1.31781676],[562.04,0.90857924],[562.18,1.31781676],[562.25,1.31781676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147488569,[[560.87,1.33208456],[560.85,2.73831007],[560.74,1.33208456],[560.52,1.59850147],[560.38,2.71967265]],[[562.27,1.32399947],[562.52,2.74563348],[562.54,1.32399947],[562.66,1.32399947],[562.82,0.81122314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147554919,[[560.78,1.33208456],[560.77,1.85921438],[560.63,0.8999456],[560.45,1.59850147]],[[562.12,1.32399947],[562.4,1.85913988],[562.48,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147597055,[[561.06,1.33208456],[560.98,1.33208456],[560.84,4.69679981],[560.76,2.71967265],[560.42,3.62307232]],[[561.99,1.32399947],[562.0,0.90039166],[562.15,1.32399947],[562.23,1.32399947],[562.37,1.58879936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147621183,[[560.9,1.85882541],[560.74,1.33208456],[560.6,1.33208456],[560.34,1.59850147],[560.18,2.71967265]],[[562.51,0.65409954],[562.53,1.32399947],[562.61,1.85841181],[562.84,1.32399947],[562.98,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147661825,[[561.45,1.33208456],[561.36,1.33208456],[561.21,4.34717016],[561.12,2.71967265],[560.97,2.71967265]],[[562.57,1.32399947],[562.6,0.87840352],[562.75,1.32399947],[562.83,1.32399947],[562.99,1.58879936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147729466,[[561.7,0.87709122],[561.65,1.33208456],[561.49,1.85686654]],[[562.69,1.32399947],[563.07,1.85684177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147751289,[[561.33,1.33208456],[561.22,1.33208456],[560.89,2.71967265],[560.7,2.71967265]],[[562.63,1.32399947],[562.69,0.88467054],[562.87,1.32399947],[562.94,1.85712253],[562.99,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147793518,[[560.89,1.33208456],[560.88,0.880877],[560.8,1.33208456],[560.63,1.59850147],[560.53,2.71967265]],[[562.16,1.32399947],[562.35,1.32399947],[562.37,2.74702482],[562.44,1.32399947],[562.54,0.88882568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147818829,[[560.74,1.85870959],[560.73,1.33208456],[560.61,1.33208456],[560.38,1.59850147],[560.24,2.71967265]],[[562.5,1.32399947],[562.59,1.85843662],[562.7,0.88694182],[562.77,1.32399947],[562.9,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147885476,[[561.46,1.33208456],[561.45,0.88285002],[561.39,1.33208456],[561.26,1.59850147],[561.18,2.71967265]],[[562.54,2.20818377],[562.69,1.32399947],[562.76,1.32399947],[562.84,0.95985734],[562.85,2.75277086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147908096,[[561.36,1.33208456],[561.29,1.33208456],[561.2,2.75925654],[561.17,3.08649948],[561.16,1.59850147]],[[562.38,0.3269591],[562.49,1.32399947],[562.64,2.1971992],[562.71,2.13640267],[562.84,1.58879936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728147958636,[[561.53,1.33208456],[561.45,1.33208456],[561.34,1.85745294],[561.32,1.59850147],[561.3,0.8797367]],[[562.5,1.32399947],[562.66,1.32399947],[562.73,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148001168,[[560.95,2.72704402],[560.78,1.33208456],[560.67,1.33208456],[560.48,1.59850147],[560.36,2.71967265]],[[562.2,0.32714785],[562.23,2.20701301],[562.35,1.85886679],[562.46,1.32399947],[562.57,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148063214,[[561.03,1.85827122],[560.98,1.33208456],[560.97,0.89825529],[560.92,1.33208456],[560.75,1.59850147]],[[562.22,0.32698332],[562.24,1.32399947],[562.36,0.87889304],[562.43,1.32399947],[562.52,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148084733,[[561.08,1.33208456],[561.01,1.33208456],[560.97,0.89825529],[560.9,3.08850477],[559.71,6.95649652]],[[562.29,0.3270733],[562.3,1.32399947],[562.44,1.32399947],[562.45,0.89747165],[562.51,3.18265115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148130489,[[561.36,2.22149738],[561.29,1.33208456],[561.23,1.85744468],[561.17,1.59850147],[553.89,5.63104645]],[[562.55,0.32689833],[562.56,1.32399947],[562.64,0.87944941],[562.71,1.32399947],[562.78,3.1815433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148154291,[[561.07,1.85828776],[561.0,0.88200747],[560.91,1.33208456],[560.81,1.33208456],[560.65,3.08896119]],[[562.25,0.32708301],[562.26,0.90131696],[562.35,1.32399947],[562.48,1.85833738],[562.56,1.32399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148218452,[[560.88,1.33208456],[560.83,0.89900245],[560.78,1.33208456],[560.62,1.59850147],[560.54,2.85234174]],[[562.69,0.32695522],[562.71,2.76541583],[562.78,1.32399947],[562.98,1.32399947],[563.05,0.80946247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148262785,[[560.1,0.89269773],[560.09,3.05627431],[560.03,0.87506669],[559.78,2.8355301],[559.47,0.88040192]],[[562.63,0.3267715],[562.64,0.89133914],[563.08,1.85734554],[564.4,0.80941685],[564.46,9.31888369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148285995,[[561.69,1.32900077],[561.6,1.32900077],[561.44,1.59480092],[561.34,2.71337657],[561.19,2.71337657]],[[562.76,1.32178436],[562.95,1.32178436],[563.03,1.32178436],[563.19,1.58614124],[563.29,2.69864308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148328237,[[561.61,2.21282349],[561.49,1.32900077],[561.28,1.59480092],[561.18,3.08559026],[561.15,2.71337657]],[[563.12,0.32662017],[563.13,1.32178436],[563.29,2.7532656],[563.38,1.32178436],[563.49,1.32178436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148389789,[[561.56,1.32900077],[561.47,1.32900077],[561.32,1.59480092],[561.3,3.08887718],[561.07,2.71337657]],[[562.78,0.32680152],[562.79,0.3267432],[562.83,1.32178436],[562.88,0.90638335],[563.02,1.32178436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148430333,[[561.43,2.22665241],[561.3,1.32900077],[561.08,1.59480092],[560.94,2.71337657],[560.88,0.87720197]],[[563.04,1.85700691],[563.14,1.32178436],[563.27,1.32178436],[563.85,2.69864308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148454151,[[561.32,1.32900077],[561.31,0.88591499],[561.2,1.32900077],[560.98,1.59480092],[560.91,3.09042323]],[[562.83,0.32680455],[562.86,1.32178436],[562.87,0.9028988],[562.94,1.85690782],[563.11,1.32178436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148475462,[[561.54,1.32900077],[561.52,0.88084735],[561.43,1.32900077],[561.25,1.59480092],[561.14,3.09180404]],[[562.72,1.32178436],[562.94,2.2217477],[563.04,1.32178436],[563.22,0.80993863],[563.34,2.69864308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148516292,[[561.2,1.32900077],[561.08,2.73231063],[561.07,1.32900077],[560.85,1.59480092],[560.71,2.71337657]],[[562.73,0.88009344],[562.75,1.32178436],[562.92,1.8570482],[563.01,1.32178436],[563.14,1.32178436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148577167,[[561.82,1.32900077],[561.77,2.74789445],[561.72,1.32900077],[561.54,1.59480092],[561.46,0.86957875]],[[563.11,0.32657046],[563.12,0.86751377],[563.16,1.32178436],[563.37,1.32178436],[563.38,1.85573607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148601080,[[562.08,1.32900077],[562.01,1.32900077],[561.97,0.90270126],[561.88,1.59480092],[561.82,3.07733671]],[[563.23,0.32648929],[563.24,1.32178436],[563.29,0.89035009],[563.39,1.32178436],[563.46,1.32178436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148645613,[[561.93,2.76445337],[561.91,1.33109309],[561.83,1.33109309],[561.68,1.5973117],[561.6,2.71764839]],[[563.04,1.65437262],[563.21,1.32778217],[563.29,1.32778217],[563.42,0.81147178],[563.44,1.5933386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148697852,[[561.9,1.85576081],[561.89,0.88819765],[561.87,1.33109309],[561.75,1.33109309],[561.54,1.5973117]],[[563.23,1.32778217],[563.48,1.32778217],[563.53,1.85532384],[563.59,0.90991255],[564.45,2.70949529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148732370,[[562.21,1.33109309],[562.2,0.87413535],[562.14,1.33109309],[562.04,1.85475525],[562.02,4.67690248]],[[563.34,0.32641278],[563.37,2.21364134],[563.52,1.32778217],[563.59,1.32778217],[563.7,0.81270143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148775904,[[561.9,2.72917819],[561.66,1.33055861],[561.58,1.33055861],[561.44,3.0776229],[561.42,1.59667034]],[[563.1,0.32663519],[563.11,1.32972976],[563.3,1.32972976],[563.33,1.85552993],[563.36,0.88408888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148800517,[[562.03,1.33055861],[561.93,3.18626994],[561.9,0.87355756],[561.76,1.59667034],[561.65,2.71655717]],[[563.17,0.3265266],[563.18,0.90385486],[563.22,1.32972976],[563.42,1.32972976],[563.52,3.18509481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148847358,[[562.03,1.85523317],[561.96,0.87855366],[561.91,1.33055861],[561.8,1.33055861],[561.59,1.59667034]],[[563.23,2.19709148],[563.47,3.18485579],[563.59,1.32972976],[563.78,0.81331624],[563.92,2.71486492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148913504,[[562.44,1.33055861],[562.37,1.33055861],[562.26,1.85439286],[562.25,1.59667034]],[[563.27,1.6560887],[563.42,1.32972976],[563.61,1.59567571],[563.69,3.52785756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148949237,[[562.38,1.85431052],[562.35,0.88108348]],[[563.69,2.71486492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728148981662,[[562.46,1.33055861],[562.4,1.85375901],[562.37,1.33055861],[562.36,0.90028414],[562.21,4.66741832]],[[563.62,0.32624202],[563.63,0.90917968],[563.67,1.32972976],[563.86,1.32972976],[563.95,1.32972976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149046614,[[562.18,1.33055861],[562.09,1.33055861],[562.08,1.85507658],[561.94,1.59667034],[561.93,0.8849023]],[[563.18,2.20230839],[563.36,1.32972976],[563.44,1.32972976],[564.05,2.71486492],[565.23,1.92568012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149048713,[[562.16,1.33055861],[562.08,3.18563519],[561.93,2.48157264],[561.84,2.71655717],[561.69,2.71655717]],[[563.17,0.32647196],[563.18,1.32972976],[563.19,0.9023791],[563.36,1.32972976],[563.44,1.32972976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149115871,[[561.88,1.33055861],[561.8,3.18620398],[561.67,0.91093333],[561.64,1.59667034],[561.55,2.71655717]],[[563.02,0.32658148],[563.09,1.32972976],[563.27,2.2079064],[563.36,1.32972976],[563.48,1.85567835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149138197,[[562.04,1.33055861],[561.98,0.87082444],[561.97,1.33055861],[561.91,1.85536505],[561.84,1.59667034]],[[563.14,1.32972976],[563.19,0.87739872],[563.3,1.32972976],[563.37,1.32972976],[563.5,2.40902648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149229564,[[561.6,1.85618149],[561.58,1.33055861],[561.47,1.33055861],[561.3,3.08020941],[561.27,1.59667034]],[[563.09,0.32663193],[563.1,0.88215428],[563.12,1.32972976],[563.35,1.85582679],[563.36,1.32972976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149263190,[[561.86,1.33055861],[561.78,1.33055861],[561.64,1.85595876],[561.62,1.59667034],[561.6,0.87531105]],[[562.91,0.32662725],[562.94,1.32972976],[562.96,0.87928888],[563.13,1.32972976],[563.21,1.32972976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149286208,[[562.07,1.33055861],[562.06,0.8741348],[562.0,1.33055861],[561.88,1.59667034],[561.85,1.85577731]],[[562.82,1.32972976],[562.96,2.22937312],[563.03,1.32972976],[563.16,1.59567571],[563.53,0.87475696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149333237,[[561.87,1.33055861],[561.8,1.33055861],[561.76,2.75435965],[561.67,1.59667034],[560.65,3.87625224]],[[562.76,0.32667939],[562.77,1.32972976],[562.78,0.89173304],[562.92,1.32972976],[562.99,1.32972976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149401989,[[561.92,1.33055861],[561.9,2.74256327],[561.83,1.33055861],[561.65,1.59667034],[561.54,2.71655717]],[[562.96,1.32972976],[563.17,1.32972976],[563.39,0.81347348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149404194,[[561.92,1.33055861],[561.9,2.74256327],[561.83,1.33055861],[561.65,1.59667034],[561.54,2.71655717]],[[563.0,0.87184668],[563.01,1.32972976],[563.21,1.32972976],[563.31,1.32972976],[563.45,1.62701003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149476960,[[562.13,2.73629716],[562.12,1.33055861],[562.04,1.33055861],[561.88,1.59667034],[561.79,2.71655717]],[[563.13,1.65624176],[563.31,1.32972976],[563.4,1.32972976],[563.5,1.85516724],[563.57,0.81326915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149490266,[[562.19,1.33055861],[562.18,0.90449538],[562.16,1.85494474],[562.09,1.33055861],[561.92,1.59667034]],[[563.27,0.32645884],[563.28,2.19762243],[563.48,1.32972976],[563.57,1.32972976],[563.65,1.85483764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149539195,[[562.21,1.85478821],[562.16,0.88361809],[561.32,5.94527642],[560.19,12.52795918],[559.33,6.14541617]],[[563.18,0.32644709],[563.19,0.88843489],[563.74,0.89527447],[564.19,7.61657804],[564.9,14.74050596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149604354,[[562.37,1.32673624],[562.34,2.73829982],[562.29,1.32673624],[562.13,1.59208348],[562.03,2.70875315]],[[563.46,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149629574,[[562.38,1.85418702],[562.34,0.88381638]],[[563.8,1.32983887],[563.81,0.89701704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149672709,[[562.55,1.32673624],[562.52,1.85292004],[562.45,1.32673624],[562.41,0.90576752],[562.28,1.59208348]],[[563.83,1.32983887],[563.84,0.8885339],[564.03,1.32983887],[564.13,1.32983887],[564.31,1.59580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149727145,[[562.77,2.21049878],[562.67,1.85287893],[562.56,3.06284044]],[[563.91,1.32983887],[563.92,0.87968132],[564.08,1.32983887],[564.16,1.32983887],[564.53,2.7150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149740087,[[562.96,1.32673624],[562.88,1.32673624],[562.74,4.34593675],[562.65,2.70875315],[562.52,2.70875315]],[[563.84,1.32983887],[564.01,1.32983887],[564.09,1.32983887],[564.23,1.59580665],[564.32,2.7150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149805703,[[562.66,1.32673624],[562.65,0.86658],[562.54,1.32673624],[562.35,3.04198687],[562.31,1.59208348]],[[564.49,0.32583604],[564.5,0.86932795],[564.75,1.32983887],[564.83,0.8811846],[565.02,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149829317,[[562.93,1.32673624],[562.83,1.32673624],[562.69,1.85166299],[562.66,1.59208348],[562.59,0.86493655]],[[564.23,0.32591771],[564.24,1.32983887],[564.45,1.32983887],[564.55,1.32983887],[564.7,0.81213967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149878156,[[563.13,1.32673624],[563.05,1.32673624],[563.04,1.8518847],[562.98,0.88949982],[562.9,1.59208348]],[[564.05,2.23113365],[564.31,1.32983887],[564.46,1.59580665],[564.47,0.81212574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149943308,[[562.98,1.32673624],[562.97,0.89425124],[562.9,1.32673624],[562.8,1.85249261],[562.76,1.59208348]],[[563.89,0.32602543],[563.9,1.32983887],[564.05,0.87695173],[564.06,1.32983887],[564.1,0.96178998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728149957818,[[562.8,1.85249261],[562.75,1.32673624],[562.64,1.32673624],[562.43,1.59208348],[562.31,2.70875315]],[[564.26,0.32594041],[564.33,2.22306341],[564.58,1.32983887],[564.69,1.32983887],[564.87,0.81212873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150011164,[[562.89,3.1791549],[562.87,0.89109569],[562.81,1.32673624],[562.68,3.05982089],[562.66,1.59208348]],[[564.04,0.32599715],[564.05,0.87056422],[564.07,1.32983887],[564.25,1.32983887],[564.34,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150037982,[[562.94,1.85233649],[562.87,0.89109569],[562.79,1.32673624],[562.67,1.32673624],[562.45,1.59208348]],[[564.12,1.32983887],[564.38,1.32983887],[564.41,1.85244331],[564.5,1.32983887],[564.69,0.81224166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150086708,[[562.78,1.85277206],[562.75,1.32673624],[562.74,0.8766637],[562.65,1.32673624],[562.46,1.59208348]],[[564.02,1.32983887],[564.05,0.87435669],[564.24,1.32983887],[564.34,1.32983887],[564.53,1.59580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150153766,[[563.01,2.21116057],[562.97,1.85189291],[562.93,1.32673624],[562.84,3.06067472],[562.79,1.59208348]],[[564.12,0.32592479],[564.2,1.32983887],[564.36,0.89764058],[564.37,1.32983887],[564.45,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150179797,[[563.22,1.32673624],[563.15,1.32673624],[563.03,1.59208348],[562.99,1.85191755],[562.97,0.88905617]],[[564.01,2.19903182],[564.16,1.32983887],[564.23,1.32983887],[564.35,1.59580665],[564.41,0.81215242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150218027,[[563.14,1.32673624],[563.09,1.85170405],[563.06,1.32673624],[562.91,4.65612401],[562.45,3.57667935]],[[564.17,0.325887],[564.2,1.32983887],[564.37,1.32983887],[564.46,1.32983887],[564.6,0.81202073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150290484,[[562.99,2.72361487],[562.89,1.32673624],[562.82,1.32673624],[562.7,3.05841817],[562.69,1.59208348]],[[564.02,0.32600304],[564.03,0.89054425],[564.1,1.32983887],[564.25,1.32983887],[564.33,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150338236,[[563.11,1.32673624],[563.04,1.32673624],[562.91,3.44453501],[562.89,0.87883706]],[[563.88,1.32983887],[563.89,0.86970191],[564.03,1.32983887],[564.1,1.32983887],[564.22,1.59580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150362249,[[562.95,1.32673624],[562.86,4.04726964],[562.71,1.59208348],[562.61,2.70875315],[562.24,2.70875315]],[[563.92,0.32605577],[563.93,1.32983887],[564.11,1.32983887],[564.19,1.32983887],[564.29,0.96200193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150386359,[[563.04,1.32673624],[562.97,1.32673624],[562.86,2.7205334],[562.84,1.59208348],[562.76,2.70875315]],[[563.82,1.32983887],[563.83,0.9065661],[563.97,1.32983887],[564.03,1.32983887],[564.16,1.59580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150428610,[[562.55,1.32673624],[562.49,1.85310093],[562.47,0.89124609],[562.45,1.32673624],[562.27,1.59208348]],[[563.99,0.32611169],[564.0,0.88720269],[564.02,1.32983887],[564.22,1.32983887],[564.25,1.85310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150502869,[[563.13,2.23021224],[562.94,1.59208348],[562.93,1.85232006]],[[563.89,1.32983887],[564.04,1.32983887],[564.07,0.8830731],[564.11,1.32983887],[564.29,0.8122465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150541712,[[563.1,2.23251861],[563.02,1.32673624],[562.98,1.85227898],[562.88,1.59208348],[562.8,2.70875315]],[[563.9,1.32983887],[564.07,2.21291197],[564.14,1.32983887],[564.28,1.59580665],[564.36,0.81226197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150575634,[[562.98,1.85227898],[562.96,1.32673624],[562.87,1.32673624],[562.77,0.88380344],[562.7,3.07060737]],[[564.07,0.8830731],[564.16,1.32983887],[564.36,1.32983887],[564.43,0.88578274],[564.46,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150662906,[[562.9,1.32673624],[562.87,2.75452635],[562.82,1.32673624],[562.71,3.07072846],[562.67,1.59208348]],[[563.96,0.32604115],[563.99,1.32983887],[564.07,0.8830731],[564.16,1.32983887],[564.23,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150709235,[[562.53,1.32673624],[562.45,1.85315027],[562.43,1.32673624],[562.28,3.06094202],[562.26,0.90924414]],[[563.97,0.32613844],[563.98,1.32983887],[564.07,0.8830731],[564.17,1.85315027],[564.19,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150732753,[[562.81,1.32673624],[562.73,1.32673624],[562.65,1.8527063],[562.57,1.59208348],[562.47,2.70875315]],[[563.9,0.32604081],[563.94,1.32983887],[564.07,0.8830731],[564.12,1.32983887],[564.2,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150793401,[[562.74,1.32673624],[562.71,1.8532654],[562.66,1.32673624],[562.52,1.59208348],[562.43,2.70875315]],[[563.68,2.21018753],[563.85,1.32983887],[563.93,1.32983887],[564.07,0.8830731],[564.13,0.81261714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150805313,[[562.76,1.32673624],[562.71,2.75447257],[562.69,1.32673624],[562.55,1.59208348],[562.47,2.70875315]],[[563.65,2.21313711],[563.81,1.32983887],[563.89,1.32983887],[564.02,1.59580665],[564.06,0.81261764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150872968,[[562.57,2.75330829],[562.26,1.32673624],[562.17,0.90262586],[562.12,1.32673624],[561.87,1.59208348]],[[563.79,2.23619239],[564.07,1.85371787],[564.09,1.32983887],[564.23,1.32983887],[565.25,2.7150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150916511,[[562.84,1.32673624],[562.77,2.20016211],[562.64,1.59208348],[562.57,2.70875315],[562.45,2.70875315]],[[563.56,1.32983887],[563.71,1.32983887],[563.78,1.32983887],[563.91,1.59580665],[565.25,1.92674906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728150944532,[[562.8,1.32673624],[562.73,1.32673624],[562.61,1.59208348],[562.53,2.70875315]],[[563.58,2.22423006],[564.01,0.81117459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151009086,[[562.71,2.85377737],[562.67,0.88263494],[562.54,1.32673624],[562.45,1.32673624],[562.3,1.59208348]],[[563.62,0.89577414],[563.63,1.32983887],[563.8,1.32983887],[563.89,1.32983887],[564.19,0.90713778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151023495,[[562.58,1.32673624],[562.56,0.87573347],[562.48,1.32673624],[562.3,1.59208348],[562.19,2.70875315]],[[563.59,2.19820386],[563.8,1.32983887],[563.9,1.32983887],[564.07,0.81125729],[564.37,2.7150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151078838,[[562.67,1.32673624],[562.59,1.32673624],[562.44,1.59208348],[562.42,3.0812415],[562.2,2.70875315]],[[563.73,0.32617601],[563.75,1.32983887],[563.79,0.90441789],[563.93,1.32983887],[564.01,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151101982,[[562.86,1.32673624],[562.79,2.2333745],[562.66,1.59208348],[562.59,2.70875315],[562.47,2.70875315]],[[563.6,1.32983887],[563.75,1.32983887],[563.82,1.32983887],[563.94,1.59580665],[564.01,0.81111541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151149400,[[562.71,1.32673624],[562.61,1.32673624],[562.58,0.88675902],[562.44,1.59208348],[562.34,3.08297903]],[[563.59,0.87140575],[563.73,1.32983887],[563.94,1.32983887],[564.03,1.32983887],[564.21,1.59580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151219152,[[562.67,2.76213492],[562.57,1.32673624],[562.46,1.32673624],[562.26,1.59208348],[562.25,0.87611046]],[[563.91,1.32983887],[563.92,0.90407994],[564.15,1.32983887],[564.24,1.85303514],[564.26,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151260691,[[562.94,1.32673624],[562.87,1.32673624],[562.8,1.85226255],[562.76,0.87686404],[562.75,3.06464781]],[[564.09,0.32600465],[564.13,2.19552589],[564.27,1.32983887],[564.34,1.32983887],[564.46,3.56357394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151275997,[[563.1,0.89222937],[563.09,1.32673624],[563.02,1.32673624],[562.9,1.85231184],[562.89,1.59208348]],[[563.89,1.32983887],[564.04,1.32983887],[564.11,1.32983887],[564.24,1.59580665],[564.31,2.663325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151351259,[[562.94,1.32673624],[562.86,1.32673624],[562.73,3.0489001],[562.72,4.32423338],[562.63,2.70875315]],[[564.37,0.32588771],[564.43,1.32983887],[564.6,1.32983887],[564.62,1.85195861],[564.68,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151354064,[[562.98,1.32673624],[562.9,1.32673624],[562.76,1.59208348],[562.73,3.04689556],[562.72,2.7321499]],[[564.34,0.32590741],[564.36,1.32983887],[564.37,0.87196457],[564.52,1.32983887],[564.6,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151421828,[[563.09,1.32673624],[563.04,2.7233275],[563.02,1.32673624],[562.88,1.59208348],[562.79,2.70875315]],[[564.07,0.32597332],[564.08,1.32983887],[564.24,2.23528502],[564.31,1.32983887],[564.45,2.40651032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151468473,[[562.77,1.8529447],[562.73,0.88041163],[562.68,1.32673624],[562.58,1.32673624],[562.4,1.59208348]],[[563.97,1.32983887],[564.19,1.32983887],[564.29,1.32983887],[564.3,1.85251727],[566.22,5.42309556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151491485,[[562.55,2.74087297],[562.27,1.32673624],[562.18,1.32673624],[562.02,1.59208348],[561.92,2.70875315]],[[563.93,1.32983887],[563.95,0.32623883],[563.96,1.85360267],[563.99,0.89332563],[564.12,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151526028,[[562.13,2.72394971],[561.67,1.32673624],[561.56,0.86960383],[561.55,1.32673624],[561.35,1.59208348]],[[563.46,0.32643735],[563.47,0.90186362],[563.69,1.85454109],[563.74,1.32983887],[563.98,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151604086,[[562.39,1.073],[562.27,1.106],[562.25,2.22012592],[562.22,1.85452462],[561.99,1.59208348]],[[563.43,0.32637892],[563.44,2.23463569],[563.64,1.32983887],[563.68,0.96148575],[563.73,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151632209,[[562.4,2.215],[562.33,1.32673624],[562.26,1.32673624],[562.25,0.89338968],[562.22,1.85452462]],[[563.25,0.32642616],[563.26,1.33063925],[563.27,0.88507992],[563.43,1.32983887],[563.5,1.32983887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151699167,[[562.4,2.215],[562.25,0.89338968],[561.95,1.32673624],[561.9,1.85533208],[561.85,1.32673624]],[[563.02,0.86695915],[563.03,1.33063925],[563.22,1.32983887],[563.31,1.32983887],[563.98,2.7150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151702467,[[562.4,2.215],[562.25,0.89338968],[561.96,1.32673624],[561.87,1.32673624],[559.93,9.24674033]],[[563.02,1.33063925],[563.03,0.86920206],[563.22,1.32983887],[563.3,1.32983887],[563.46,0.81149754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151770016,[[562.4,4.704],[562.21,0.89695945],[561.79,1.8556701],[561.7,1.32673624],[561.61,1.32673624]],[[562.87,1.33063925],[563.05,0.90042674],[563.06,1.32983887],[563.15,1.32983887],[563.83,2.7150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151811844,[[562.4,4.704],[562.21,0.89695945],[561.9,1.32673624],[561.82,1.32673624],[561.79,1.8556701]],[[562.89,1.32983887],[562.91,0.90106544],[562.97,1.32983887],[563.11,1.59580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151843502,[[562.4,4.704],[562.1,0.87328986],[561.71,1.32673624],[561.68,0.88184144],[561.64,1.85605774]],[[562.72,0.32676674],[562.73,2.23202518],[562.9,1.32983887],[562.98,1.32983887],[563.12,0.81124755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151915454,[[562.4,4.704],[562.07,0.87155555],[561.68,0.88184144],[561.6,3.18530732],[561.37,1.5950698]],[[562.75,0.32678201],[562.76,1.33063925],[562.94,1.32715552],[562.95,0.89720708],[563.02,1.32715552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151966211,[[562.4,4.704],[562.05,0.89078604],[561.82,1.32922483],[561.75,1.32906857],[561.71,1.85585153]],[[562.76,0.32673245],[562.77,2.23737822],[562.91,1.32715552],[562.98,1.32715552],[563.09,1.59521095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728151991598,[[562.4,4.704],[562.05,0.89078604],[561.92,1.33107716],[561.86,1.33107716],[561.74,1.85551344]],[[562.63,1.33038985],[562.78,2.20796922],[562.85,1.33038985],[562.98,1.59646782],[563.04,0.81193374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152024521,[[562.4,4.704],[562.05,0.89078604],[561.78,1.33107716],[561.74,1.85551344],[561.7,1.33107716]],[[562.69,2.24025441],[562.87,1.33038985],[562.96,1.33038985],[563.12,1.59646782],[563.18,0.81203943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152073447,[[562.4,4.704],[562.36,0.8845128],[562.05,0.89078604],[561.83,1.85555467],[561.74,1.33107716]],[[562.96,0.32666709],[562.98,2.23019425],[563.19,1.33038985],[563.29,3.18594452],[563.34,0.81203395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152154523,[[562.4,4.704],[562.05,0.89078604],[561.71,1.33056995],[561.68,2.73777545],[561.64,1.33056995]],[[562.69,0.32676342],[562.7,1.33042953],[562.8,0.90033783],[562.87,1.33042953],[562.95,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152208769,[[562.4,4.704],[562.05,0.89078604],[561.93,1.33056995],[561.86,1.33056995],[561.76,1.8560165]],[[562.63,1.33042953],[562.78,1.33042953],[562.8,0.90033783],[562.85,1.33042953],[562.97,1.59651544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152242382,[[562.4,4.704],[562.05,0.89078604],[561.75,1.33056995],[561.73,1.85591751],[561.67,1.33056995]],[[562.69,1.33042953],[562.8,0.90033783],[562.87,1.33042953],[562.96,1.33042953],[563.12,1.59651544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152319461,[[562.4,4.704],[562.35,0.88724898],[562.24,1.85403884],[562.16,1.33056995],[562.08,1.33056995]],[[563.61,0.32634381],[563.66,0.89717634],[563.67,1.33042953],[563.86,1.33042953],[563.95,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152365406,[[562.64,1.056],[562.63,1.33056995],[562.59,0.367],[562.56,4.76656995],[562.48,1.85382485]],[[563.4,1.33042953],[563.55,1.33042953],[563.62,1.33042953],[563.75,1.59651544],[563.8,0.81030131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152401136,[[562.65,5.085],[562.43,0.89506392],[562.29,1.33056995],[562.17,1.33056995],[561.96,1.59668394]],[[563.43,0.89453125],[563.48,1.33042953],[563.72,1.33042953],[563.84,3.18449306],[564.05,1.59651544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152430267,[[562.65,5.085],[562.5,1.33056995],[562.43,2.22563387],[562.37,1.85410469],[562.31,1.59668394]],[[563.31,0.90932291],[563.32,1.33042953],[563.47,1.33042953],[563.54,1.33042953],[563.66,1.59651544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152480206,[[562.65,5.085],[562.43,0.89506392],[562.41,1.33056995],[562.35,1.85422818],[562.33,1.33056995]],[[563.34,0.89682116],[563.52,1.33042953],[563.6,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152553461,[[562.65,5.085],[562.43,0.89506392],[562.4,1.85370141],[562.35,1.33056995],[562.26,1.33056995]],[[563.76,0.32625638],[563.77,2.22789046],[563.96,1.33042953],[563.99,1.85358622],[564.05,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152604304,[[562.42,4.892],[562.4,0.90651633],[562.36,1.33056995],[562.35,1.85421995],[562.3,1.33056995]],[[563.43,1.65680259],[563.44,0.86565663],[563.57,1.33042953],[563.64,1.33042953],[563.77,2.40667692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152631627,[[562.42,4.892],[562.4,0.90651633],[562.31,1.33056995],[562.24,1.33056995],[562.22,1.8545658]],[[563.28,0.32643011],[563.29,1.33042953],[563.3,0.87007104],[563.46,1.33042953],[563.53,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152707789,[[562.52,4.734],[562.42,1.33056995],[562.34,3.18482283],[562.2,1.59668394],[562.12,2.71658032]],[[563.37,0.32637462],[563.38,1.33042953],[563.54,1.33042953],[563.62,2.21275635],[563.78,0.8100027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152714492,[[562.52,4.734],[562.34,1.85425288],[562.23,1.33056995],[562.12,1.33056995],[561.91,1.59668394]],[[563.48,1.33042953],[563.49,0.90303676],[563.72,1.33042953],[563.84,1.33042953],[563.92,0.88767536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152783869,[[562.52,4.734],[562.13,1.85487059],[562.01,1.33056995],[561.89,1.33056995],[561.68,0.88184144]],[[563.28,1.33042953],[563.54,1.33042953],[563.65,1.33042953],[563.87,1.59651544],[564.21,2.71629363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152839208,[[562.52,4.734],[562.35,1.33056995],[562.2,1.85441756],[562.12,1.59668394]],[[563.18,1.33042953],[563.58,1.59651544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152863137,[[562.52,4.734],[562.47,0.90062166],[562.38,1.33056995],[562.32,1.85408],[562.3,1.33056995]],[[563.43,1.33042953],[563.44,0.32635881],[563.51,0.86767521],[563.59,1.33042953],[563.67,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152929394,[[562.52,4.726],[562.47,0.90062166],[562.32,1.33056995],[562.25,1.33056995],[562.13,1.85475525]],[[563.03,1.33042953],[563.18,1.33042953],[563.25,1.33042953],[563.37,2.55734859],[563.44,0.8088019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728152981634,[[562.52,4.726],[562.47,0.90062166],[562.17,1.33056995],[562.1,1.33056995],[562.06,1.85505186]],[[563.02,0.32655565],[563.03,1.33042953],[563.18,2.22115447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153034873,[[562.52,4.726],[562.47,0.90062166],[562.26,1.33056995],[562.24,1.85415409],[562.19,1.33056995]],[[563.45,0.32637662],[563.55,1.33042953],[563.56,0.87400106],[563.7,1.33042953],[563.77,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153057393,[[562.52,4.726],[562.47,0.90062166],[562.44,1.33056995],[562.37,1.33056995],[562.32,1.85431875]],[[563.29,0.32638479],[563.31,0.87941751],[563.33,1.33042953],[563.48,1.33042953],[563.54,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153136368,[[562.65,5.109],[562.61,0.8973357],[562.16,1.85449992],[561.97,1.33056995],[561.86,1.33056995]],[[563.45,0.32649777],[563.55,1.33042953],[563.57,2.74009238],[563.66,1.33042953],[563.86,1.59312504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153160490,[[562.65,5.109],[562.61,0.8973357],[562.32,1.33056995],[562.25,1.33056995],[562.19,1.85421995]],[[563.25,2.20853898],[563.32,1.33042953],[563.44,1.59312504],[563.5,0.77842556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153209221,[[562.65,5.109],[562.54,0.8917022],[562.08,1.33056995],[562.04,1.85487059],[561.99,1.33056995]],[[563.09,1.23432281],[563.1,1.32800838],[563.28,1.33042953],[563.37,1.33042953],[564.24,2.71629363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153233440,[[562.65,5.109],[562.51,0.88839523],[562.12,1.33056995],[562.05,2.22135599],[562.04,1.85487059]],[[563.02,0.3265631],[563.08,1.32800838],[563.09,0.88797089],[563.23,1.33042953],[563.3,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153313904,[[562.65,5.109],[562.4,0.8853744],[562.23,1.33056995],[562.18,1.85433522],[562.16,1.33056995]],[[563.24,0.32644607],[563.35,1.32800838],[563.38,0.88719133],[563.5,1.33042953],[563.56,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153355242,[[562.65,5.109],[562.39,0.90269984],[562.05,0.89078604],[561.96,1.8549365],[561.7,1.33056995]],[[563.17,0.32660753],[563.26,1.32800838],[563.33,2.75109506],[563.45,1.33042953],[563.53,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153379456,[[562.65,5.109],[562.4,0.89461524],[562.15,1.33056995],[562.08,1.33056995],[562.05,0.89078604]],[[562.87,2.2253782],[563.02,1.33042953],[563.07,0.95115819],[563.09,1.33042953],[563.21,1.59312504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153425390,[[562.65,5.109],[562.35,0.88528523],[562.05,0.89078604],[561.86,1.85517548],[561.71,1.33056995]],[[563.2,1.32800838],[563.29,1.85515899],[563.43,1.33042953],[563.53,1.33042953],[563.71,0.77844968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153450513,[[562.65,5.109],[562.35,0.90836987],[562.05,0.89078604],[561.84,1.85523317],[561.83,1.33056995]],[[563.01,2.19912126],[563.22,1.33042953],[563.32,1.85510955],[563.33,1.33042953],[563.47,0.77862862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153532569,[[562.65,5.109],[562.05,0.89078604],[561.96,1.33056995],[561.89,1.33056995],[561.79,1.85555467]],[[562.77,1.32800838],[562.79,0.86826872],[562.91,1.33042953],[562.98,1.33042953],[563.16,0.77919754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153565489,[[562.01,0.998],[562.0,1.289],[561.99,0.8861336],[561.6,1.85643729],[561.55,1.33056995]],[[562.76,0.3268108],[562.77,1.32800838],[562.78,0.88562825],[562.95,1.33042953],[563.04,3.18686682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153611339,[[562.05,0.29368232],[562.04,0.63],[562.03,1.671],[562.02,0.88429384],[561.82,1.85476349]],[[563.62,0.32643051],[563.63,2.75852698],[564.01,0.89401208],[564.36,1.33042953],[564.48,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153691189,[[562.27,2.475],[562.1,1.33056995],[562.02,2.21486379],[561.89,1.59686154],[560.43,1.66876325]],[[563.03,0.32663152],[563.1,2.21240673],[563.17,1.33042953],[563.33,0.71720035],[563.73,2.71629363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153736826,[[562.24,1.221],[562.23,0.885],[562.21,0.86778034],[561.9,1.33056995],[561.85,1.33056995]],[[562.95,0.32667834],[562.96,2.21452515],[563.12,1.33042953],[563.2,1.33042953],[563.21,1.85585153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153762946,[[562.26,0.255],[562.25,0.368],[562.23,0.8824209],[561.97,1.33056995],[561.88,1.33056995]],[[562.85,1.32919147],[562.96,0.90037209],[563.03,1.33042953],[563.12,1.33042953],[563.26,0.71672755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153812203,[[562.15,0.29390681],[562.14,0.368],[562.12,1.33056995],[562.1,0.255],[562.05,1.33056995]],[[562.88,0.3266582],[562.99,2.21434064],[563.06,1.33042953],[563.19,1.59312504],[563.21,6.8995043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153840916,[[562.26,0.30935287],[562.16,0.368],[562.15,0.255],[562.1,1.33056995],[562.04,1.33056995]],[[563.37,0.32654131],[563.38,1.33042953],[563.42,0.89667649],[563.45,1.33042953],[563.5,1.85476349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153901962,[[562.28,0.623],[562.26,0.90129708],[561.89,1.33056995],[561.81,3.18611637],[561.66,2.50701084]],[[563.07,0.32663218],[563.14,1.32444421],[563.21,0.88935293],[563.25,1.85552169],[563.31,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153954806,[[562.28,0.623],[562.14,1.33056995],[562.07,1.33056995],[561.97,0.894952],[561.94,1.59686154]],[[562.89,1.32444421],[562.9,0.89210806],[563.04,1.33042953],[563.11,1.33042953],[563.23,1.59312504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728153978234,[[562.28,0.623],[561.97,0.894952],[561.66,0.9101493],[561.5,1.85615674],[561.38,1.33056995]],[[562.99,0.32680151],[563.04,1.32444421],[563.05,2.72874572],[563.26,1.33042953],[563.37,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154024984,[[562.28,0.623],[561.97,0.894952],[561.77,1.33033115],[561.66,0.9101493],[561.59,1.33056995]],[[562.67,1.32444421],[562.85,1.33042953],[562.94,1.33042953],[563.09,1.59312504],[563.19,2.71629363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154101462,[[562.28,0.623],[561.81,1.33205416],[561.67,1.33056995],[561.66,0.9101493],[561.6,1.33056995]],[[562.66,1.65730011],[562.73,2.23562341],[562.86,5.77724178],[562.87,2.66223799],[562.93,2.71629363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154110569,[[561.68,1.33205416],[561.46,1.33056995],[561.36,1.33056995],[561.34,1.85666015],[561.18,1.59686154]],[[562.72,0.32692147],[562.73,0.90519388],[562.77,1.33042953],[562.84,1.85656109],[562.87,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154169306,[[561.05,0.31001171],[561.04,0.87776121],[560.99,1.33205416],[560.79,1.33056995],[560.7,1.33056995]],[[562.37,0.32720536],[562.38,2.76754557],[562.47,0.88893629],[562.51,1.33042953],[562.6,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154191720,[[561.04,2.23979952],[560.83,3.189354],[560.74,1.33056995],[560.56,1.59686154],[560.01,2.71658032]],[[562.22,0.32724539],[562.24,1.85896608],[562.28,1.33042953],[562.31,0.89068897],[562.37,1.33042953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154253772,[[561.57,2.23639511],[561.42,1.33056995],[561.35,1.33056995],[561.23,1.59686154],[561.15,2.71658032]],[[562.25,1.65142693],[562.3,0.87106433],[562.4,1.33042953],[562.47,1.33042953],[562.59,1.59312504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154298310,[[561.37,1.33181115],[561.36,0.86999663],[561.19,1.33181115],[561.1,1.33181115],[560.95,2.4672782]],[[562.26,0.32708321],[562.27,0.88697045],[562.29,1.32603066],[562.46,1.32603066],[562.54,1.85805625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154322932,[[561.53,1.33181115],[561.5,0.90320284],[561.33,1.33181115],[561.24,1.33181115],[561.07,1.59817338]],[[562.42,0.90247247],[562.55,1.32603066],[562.74,1.32603066],[562.84,1.32603066],[563.0,1.5912368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154369963,[[561.71,1.33181115],[561.66,0.90128068],[561.53,1.33181115],[561.45,1.33181115],[561.3,1.59817338]],[[562.38,1.32603066],[562.41,0.900836],[562.56,1.32603066],[562.64,1.32603066],[562.79,3.44859887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154434318,[[561.72,1.33181115],[561.58,2.21448394],[561.51,1.33181115],[561.38,1.59817338],[561.31,2.71911443]],[[562.3,2.21499869],[562.45,1.32603066],[562.52,1.32603066],[562.64,1.5912368],[562.68,0.68703504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154456937,[[561.54,1.33181115],[561.53,0.87444385],[561.35,1.33181115],[561.26,1.33181115],[561.1,1.59817338]],[[562.37,1.32603066],[562.56,1.32603066],[562.63,1.85783306],[562.65,1.32603066],[564.53,1.84900745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154504373,[[561.72,1.33181115],[561.6,0.9111368],[561.56,1.33181115],[561.49,1.33181115],[561.36,1.59817338]],[[562.42,2.21686683],[562.58,1.32603066],[562.66,1.32603066],[562.73,0.90519388],[562.78,0.68727681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154527897,[[561.77,0.30966288],[561.76,0.90128068],[561.72,1.33181115],[561.58,1.33181115],[561.51,1.33181115]],[[562.6,0.32685574],[562.61,1.32603066],[562.73,0.90519388],[562.75,1.32603066],[562.82,1.32603066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154596937,[[561.29,0.30993878],[561.28,1.33181115],[561.14,1.33181115],[561.12,0.90681568],[561.07,1.33181115]],[[562.17,1.32603066],[562.19,0.87201851],[562.31,1.32603066],[562.38,1.32603066],[563.29,2.70731261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154625653,[[561.21,0.30976383],[561.19,1.8573538],[561.07,0.90667088],[561.04,1.33181115],[560.73,1.33181115]],[[562.76,1.85741163],[563.02,1.32603066],[563.33,1.32603066],[563.48,1.32603066],[563.57,0.68755897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154667499,[[561.61,1.33181115],[561.41,1.33181115],[561.31,1.33181115],[561.13,1.59817338],[560.6,2.71911443]],[[562.46,1.32603066],[562.66,1.32603066],[562.72,0.92556445],[562.76,3.18343403],[562.93,0.68737753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154713649,[[561.3,0.30980903],[561.29,0.88603202],[561.0,0.8818295],[560.98,0.87962733],[560.53,5.91118139]],[[562.47,0.32700118],[562.66,1.85775041],[563.51,10.2158356],[564.23,4.15582247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154779799,[[561.56,1.3315474],[561.55,0.8956214],[561.41,1.3315474],[561.34,1.3315474],[561.21,1.59785688]],[[562.16,1.32947798],[562.3,1.32947798],[562.35,0.92522128],[562.36,0.88334287],[562.37,1.32947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154805720,[[561.32,1.3315474],[561.13,0.89072788],[561.11,1.3315474],[561.01,1.3315474],[560.98,0.85137109]],[[562.17,1.32947798],[562.37,1.32947798],[562.38,0.88547784],[562.41,1.85841181],[562.47,1.32947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154850253,[[561.44,0.30987719],[561.42,1.3315474],[561.27,1.3315474],[561.2,1.3315474],[561.08,1.59785688]],[[562.2,0.32706597],[562.21,0.32706647],[562.29,1.32947798],[562.3,0.89882541],[562.44,1.32947798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154879676,[[561.49,2.22188431],[561.33,1.33375687],[561.27,1.33375687],[561.14,1.60050824],[561.06,4.58135816]],[[562.14,1.33081542],[562.29,1.33081542],[562.36,1.33081542],[562.37,0.92509567],[562.38,0.89215138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154917998,[[561.42,2.22320091],[561.27,1.33277898],[561.19,1.33277898],[561.06,1.59933478],[560.98,2.72109042]],[[562.08,2.20009498],[562.23,1.32952351],[562.31,1.32952351],[562.44,2.28254708],[562.51,2.67149317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728154980742,[[560.84,2.23213772],[560.75,1.85931371],[560.57,1.33277898],[560.44,1.33277898],[560.07,2.72109042]],[[562.1,2.24224171],[562.21,1.85940478],[562.37,1.32952351],[562.5,1.32952351],[562.69,0.68600421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155005553,[[561.13,2.20686787],[560.97,1.33277898],[560.89,1.33277898],[560.75,1.59933478],[560.67,2.72109042]],[[561.92,0.32724014],[561.93,1.32952351],[562.09,1.32952351],[562.17,1.32952351],[562.27,0.92203966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155051297,[[560.94,1.33277898],[560.93,0.89194714],[560.77,1.33277898],[560.69,1.33277898],[560.55,1.59933478]],[[561.78,0.32734907],[561.79,2.23716341],[561.96,1.32952351],[562.03,1.32952351],[562.15,0.68430149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155120245,[[560.89,2.2184225],[560.74,1.8593551],[560.59,1.33277898],[560.48,0.88455371],[560.46,1.33277898]],[[562.17,1.32952351],[562.33,2.76494675],[562.43,1.32952351],[562.57,1.32952351],[562.79,0.68474318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155130153,[[561.03,1.33277898],[560.74,1.33277898],[560.66,1.85953725],[560.6,1.33277898],[558.4,3.88727204]],[[562.44,1.32952351],[562.53,0.87718049],[562.56,1.85895781],[562.73,1.32952351],[562.87,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155187100,[[561.14,1.33277898],[561.12,0.87787074],[561.02,1.85814719],[560.88,1.33277898],[560.82,0.88639601]],[[562.36,1.32952351],[562.54,1.85826295],[562.59,0.87493475],[562.63,1.32952351],[562.75,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155212518,[[561.41,0.3100078],[561.4,1.33277898],[561.21,1.33277898],[561.19,1.85776694],[561.13,0.88823634]],[[562.42,1.32952351],[562.61,1.32952351],[562.7,1.32952351],[562.71,0.68569908],[562.86,1.59542821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155255157,[[562.06,0.90161749],[561.83,1.33277898],[561.72,1.85529087],[561.64,1.33277898],[561.55,1.33277898]],[[563.32,0.32662799],[563.33,1.32952351],[563.4,2.75806731],[563.53,1.32952351],[563.62,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155321305,[[561.97,1.33277898],[561.78,1.85578555],[561.76,1.33277898],[561.74,0.8963916],[561.66,1.33277898]],[[563.06,0.32665278],[563.08,2.21265539],[563.27,1.32952351],[563.32,1.85576906],[563.39,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155345521,[[562.07,1.33277898],[561.89,1.33277898],[561.81,1.33277898],[561.76,1.85593401],[560.29,5.44617389]],[[562.86,1.32952351],[563.0,0.88575778],[563.03,1.32952351],[563.12,1.32952351],[563.23,0.9238192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155391381,[[561.91,0.30972349],[561.77,0.88382272],[561.75,1.33277898],[561.65,1.85634652],[561.55,1.33277898]],[[562.91,1.32952351],[562.94,0.32672268],[562.98,0.88015647],[563.05,1.85647856],[563.11,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155454630,[[561.22,2.74101064],[560.68,1.33277898],[560.65,0.90887867],[560.36,1.33277898],[560.21,1.33277898]],[[562.83,0.88836771],[562.84,0.32707169],[563.02,1.32952351],[563.08,0.91163908],[563.34,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155462830,[[561.22,2.74101064],[560.65,0.90887867],[560.45,1.33277898],[560.09,1.33277898],[559.92,1.33277898]],[[562.7,0.32706848],[562.79,2.74737744],[562.81,0.88839928],[563.08,0.91163908],[563.16,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155529586,[[561.25,2.23368709],[561.08,1.33277898],[561.0,1.33277898],[560.96,2.77036468],[560.76,2.72109042]],[[562.06,1.32952351],[562.23,2.24120442],[562.31,1.32952351],[562.35,0.68523394],[562.45,1.59542821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155552814,[[560.82,4.06756836],[560.54,1.33277898],[560.41,1.33277898],[560.25,0.87090649],[560.17,1.59933478]],[[562.06,1.32952351],[562.22,2.73189538],[562.34,1.32952351],[562.47,1.32952351],[562.62,0.68470007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155595438,[[560.89,0.31022439],[560.87,1.33277898],[560.79,1.85899919],[560.71,0.907818],[560.63,1.33277898]],[[562.21,0.3272276],[562.23,1.32952351],[562.34,2.73412743],[562.47,1.32952351],[562.59,1.32952351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155671330,[[561.37,0.89364542],[561.31,1.33166564],[561.12,1.33166564],[561.03,1.33166564],[560.88,1.59799877]],[[562.06,1.22308064],[562.41,1.59151204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155716430,[[561.39,1.33166564],[561.3,30.0],[561.2,1.33166564],[561.14,1.85810585],[561.12,2.23908953]],[[562.28,1.65332109],[562.36,0.90325605],[562.47,1.32626003],[562.55,1.32626003],[562.71,2.27707854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155746364,[[561.42,2.22468806],[561.3,50.0],[561.28,1.33166564],[561.21,1.33166564],[561.08,1.59799877]],[[562.12,2.22711442],[562.27,1.32626003],[562.34,1.32626003],[562.45,0.68510046],[562.46,1.59151204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155771973,[[561.46,2.213097],[561.32,1.33166564],[561.3,50.0],[561.25,1.33166564],[561.12,2.50542266]],[[562.05,2.23690231],[562.2,1.32626003],[562.27,1.32626003],[562.39,1.59151204],[562.41,0.68543189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155816903,[[561.32,1.33166564],[561.3,50.0],[561.13,1.85829603],[561.12,2.23908953],[561.03,1.33166564]],[[562.15,1.32626003],[562.35,1.32626003],[562.44,1.32626003],[562.53,1.85829603],[562.6,2.27687241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155884151,[[561.3,47.27850324],[560.95,0.90172843],[560.84,1.33166564],[560.67,1.33166564],[560.6,1.33166564]],[[561.55,1.32626003],[561.71,1.32626003],[561.79,1.32626003],[561.93,2.27631371],[562.02,2.70778091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155910774,[[561.3,47.27850324],[560.92,0.87295081],[560.73,1.33166564],[560.58,1.33166564],[560.51,1.33166564]],[[561.51,0.32746884],[561.52,1.32626003],[561.66,1.32626003],[561.71,0.87918745],[561.73,1.32626003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728155954099,[[561.3,47.27850324],[561.16,0.86972232],[560.69,1.33166564],[560.64,1.85908194],[560.59,0.88460231]],[[561.87,0.327342],[562.03,1.32626003],[562.15,2.75820738],[562.24,1.32626003],[562.34,1.32626003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156021948,[[560.12,0.31066632],[560.11,2.75232557],[560.09,1.33166564],[559.87,1.33166564],[559.77,1.33166564]],[[561.42,0.32767305],[561.45,0.88168687],[561.54,1.32626003],[561.61,1.86136072],[561.77,1.32626003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156047561,[[560.61,0.3104488],[560.58,0.88513633],[560.24,1.86071381],[559.77,2.86586232],[559.76,3.03263337]],[[561.91,0.32745377],[561.99,2.72967967],[562.4,0.87604705],[563.03,0.6854066],[563.22,9.43384112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156089608,[[560.94,0.31017487],[560.78,1.32682976],[560.77,0.90429131],[560.69,1.85871786],[560.53,1.32682976]],[[562.39,0.32718061],[562.4,1.85900746],[562.53,0.89383683],[562.54,1.31998714],[562.78,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156110523,[[560.98,1.32682976],[560.81,1.32682976],[560.74,1.85927232],[560.72,1.32682976],[560.13,2.7089441]],[[561.9,0.32723341],[561.91,1.31998714],[561.94,0.87063746],[562.09,1.31998714],[562.17,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156154663,[[561.16,1.32682976],[561.15,0.87700527],[561.0,1.32682976],[560.93,1.32682976],[560.8,1.59219571]],[[561.76,2.20803512],[561.91,1.31998714],[561.98,1.31998714],[562.12,1.58398457],[562.18,0.92456616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156196377,[[560.66,0.31040003],[560.65,1.32682976],[560.57,2.76663611],[560.41,1.32682976],[560.3,1.32682976]],[[561.87,0.32740456],[561.91,1.31998714],[561.93,0.90350906],[562.15,1.31998714],[562.26,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156247525,[[560.44,1.32682976],[560.38,2.73619663],[560.22,1.32682976],[560.11,1.32682976],[559.92,1.59219571]],[[561.64,0.32752301],[561.65,0.88166195],[561.68,1.31998714],[561.8,1.8607221],[561.9,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156289564,[[560.31,0.31064062],[560.3,0.87208058],[560.23,1.32682976],[560.17,1.86128605],[560.03,1.32682976]],[[561.49,1.31998714],[561.57,2.74989117],[561.69,1.31998714],[561.91,0.68576491],[567.84,6.3364993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156350823,[[560.87,1.32682976],[560.86,0.91243324],[560.8,1.32682976]],[[561.75,0.3273348],[561.76,0.88564303],[561.77,1.31998714],[561.92,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156403761,[[561.11,1.32682976],[561.09,0.90525378],[560.94,1.32682976],[560.88,1.85890816],[560.86,1.32682976]],[[561.98,1.64721917],[562.15,1.31998714],[562.19,0.8940527],[562.23,1.31998714],[562.38,1.58398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156427278,[[561.24,1.32682976],[561.11,0.87580272],[561.08,1.32682976],[561.0,1.32682976],[560.87,1.59219571]],[[561.89,1.31998714],[561.91,0.8832806],[562.05,1.31998714],[562.13,1.31998714],[562.27,1.58398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156447989,[[561.06,1.32682976],[561.05,0.31027387],[561.04,0.87978628],[560.9,1.32682976],[560.84,1.85914816]],[[561.89,1.64727046],[561.9,0.90479016],[562.06,1.31998714],[562.13,1.31998714],[562.27,1.58398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156494543,[[560.99,0.89319437],[560.98,1.32682976],[560.82,1.32682976],[560.74,1.32682976],[560.61,1.59219571]],[[561.61,1.31998714],[561.77,1.31998714],[561.84,1.31998714],[561.98,1.58398457],[562.07,2.69497376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156559889,[[560.92,1.32682976],[560.73,3.18627593],[560.65,1.32682976],[558.77,1.70069103],[556.34,2.55103655]],[[561.87,0.32731772],[561.88,2.1988398],[562.07,1.31998714],[562.15,1.31998714],[562.31,2.2691683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156583701,[[561.09,1.32682976],[561.08,0.88208135],[560.92,1.32682976],[560.85,1.32682976],[560.71,1.59219571]],[[561.72,1.31998714],[561.87,0.88982907],[561.88,1.31998714],[561.96,1.31998714],[562.1,1.58398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156627741,[[561.11,1.32682976],[560.96,1.32682976],[560.89,1.32682976],[560.8,1.85916471],[556.73,4.25119152]],[[561.92,0.32724059],[561.93,0.9105235],[561.94,1.31998714],[562.09,1.31998714],[562.17,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156694506,[[560.84,2.21975689],[560.62,1.32682976],[560.52,1.32682976],[560.34,1.59219571],[558.4,1.7043415]],[[561.7,2.23073005],[561.91,1.31998714],[561.94,1.86007563],[562.01,1.31998714],[562.18,0.68624821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156716323,[[560.31,0.31059135],[560.28,0.89966137],[560.26,1.32682976],[560.19,1.86122798],[560.02,1.32682976]],[[561.54,0.32759741],[561.55,0.88923543],[561.64,1.31998714],[561.88,3.18022849],[561.99,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156764260,[[560.45,0.31064644],[560.44,1.32682976],[560.43,0.885096],[560.29,1.32682976],[560.22,1.32682976]],[[561.27,1.64763861],[561.28,0.90871639],[561.43,1.31998714],[561.5,1.31998714],[561.63,2.26998035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156791986,[[560.54,1.32682976],[560.39,1.32682976],[560.32,1.32682976],[560.2,1.59219571],[559.82,2.7089441]],[[561.12,1.31998714],[561.14,0.88224282],[561.27,1.31998714],[561.34,1.31998714],[561.46,1.58398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156836901,[[560.36,0.31066218],[560.33,1.32682976],[560.17,1.32682976],[560.1,1.32682976],[559.33,2.7089441]],[[561.3,0.32766878],[561.31,1.31998714],[561.37,0.89889369],[561.47,1.31998714],[561.54,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156906859,[[559.95,0.31141352],[559.94,1.86199147],[559.85,2.23713458],[559.73,1.32682976],[558.21,2.7089441]],[[561.28,0.32775111],[561.29,0.88523338],[561.3,1.31998714],[561.55,1.31998714],[561.67,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156951894,[[560.27,0.31140738],[560.26,0.89859079],[560.16,1.32682976],[560.09,1.32682976],[559.97,1.86199978]],[[561.09,0.32773973],[561.11,1.31998714],[561.26,1.31998714],[561.32,1.31998714],[561.4,0.68500026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728156976416,[[560.23,0.3113469],[560.22,0.907883],[560.15,1.32682976],[560.06,1.32682976],[560.05,1.86158475]],[[561.26,0.32766918],[561.27,0.87908097],[561.46,1.31998714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157046659,[[560.36,1.33351463],[560.21,1.32682976],[560.19,0.90920268],[560.14,1.32682976],[560.02,1.59219571]],[[561.03,1.31998714],[561.18,1.31998714],[561.2,0.89992783],[561.25,1.31998714],[561.38,1.58398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157049461,[[560.37,2.20312084],[560.23,1.32682976],[560.16,1.32682976],[560.03,1.59219571],[559.98,1.86184205]],[[561.03,1.31998714],[561.18,2.23284625],[561.24,1.31998714],[561.37,1.58398457],[561.45,2.69497376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157120022,[[560.51,2.20596648],[560.35,1.33535621],[560.28,1.33535621],[560.14,1.60242746],[559.09,3.86992014]],[[561.11,1.32956791],[561.26,1.32956791],[561.34,1.32956791],[561.47,1.59548149],[562.9,1.85120727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157146448,[[560.52,1.33535621],[560.37,2.24341756],[560.3,1.33535621],[560.18,1.60242746],[560.1,4.58783745]],[[561.08,1.32956791],[561.23,1.32956791],[561.3,1.32956791],[561.42,1.59548149],[561.49,6.84114669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157190975,[[560.37,1.33535621],[560.22,1.33535621],[560.15,1.33535621],[560.04,0.85342772],[560.03,4.36505581]],[[560.94,1.32956791],[560.95,0.90929361],[561.09,1.32956791],[561.16,1.32956791],[561.29,1.59548149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157235620,[[560.44,1.33535621],[560.39,0.87847847],[560.3,1.33535621],[560.23,1.33535621],[560.1,3.46384626]],[[561.17,0.32765709],[561.18,1.32956791],[561.23,0.89666547],[561.33,1.32956791],[561.4,1.32956791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157309482,[[560.65,2.24729709],[560.51,1.33535621],[560.44,1.33535621],[560.31,1.60242746]],[[561.41,0.89304794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157337897,[[560.68,1.33535621],[560.53,1.33535621],[560.46,1.33535621],[560.34,1.60242746],[559.95,2.72635227]],[[561.28,2.21796156],[561.43,1.32956791],[561.5,1.32956791],[561.62,1.59548149],[561.7,5.35052801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157410862,[[560.16,1.33535621],[560.05,1.86156816],[560.02,0.87223609],[559.98,1.33535621]],[[561.37,1.32956791],[561.39,0.89325826],[561.56,1.32956791],[561.62,1.86159305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157413372,[[560.31,0.31136471],[560.26,1.33535621],[560.11,1.33535621],[560.05,1.86156816],[560.04,1.33535621]],[[561.22,0.32769543],[561.23,0.91298145],[561.29,1.32956791],[561.44,1.32956791],[561.51,1.32956791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157501925,[[560.07,0.31150407],[560.06,2.22449284],[559.9,1.33535621],[559.83,1.33535621],[559.81,1.86238176]],[[560.98,0.32783573],[560.99,2.21049905],[561.14,1.32956791],[561.21,1.32956791],[561.27,1.86238176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157524048,[[559.3,0.31175285],[559.29,2.73511555],[559.15,1.33535621],[558.96,1.33535621]],[[560.88,0.32808646],[560.89,1.86396119],[560.91,0.88848169],[561.06,1.32956791],[561.25,1.32956791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157568681,[[559.81,1.33535621],[559.8,0.88182791],[559.64,1.33535621],[559.56,1.33535621],[559.41,1.60242746]],[[560.63,0.32801068],[560.64,1.32956791],[560.81,1.32956791],[560.89,1.32956791],[561.01,0.92351494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157635037,[[559.48,0.31182216],[559.35,1.33535621],[559.33,1.86413592],[559.28,0.87040342],[559.15,1.33535621]],[[560.59,0.32816171],[560.6,2.24062525],[560.8,1.32956791],[560.97,3.31296071],[561.01,0.88319243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157679364,[[559.2,0.31188977],[559.19,1.33341789],[559.14,1.86458538],[559.11,0.88317155],[558.94,1.33341789]],[[560.55,0.32822442],[560.56,2.23771831],[560.65,1.86461036],[560.74,0.89167885],[560.93,0.68521175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157710492,[[559.33,1.6453847],[559.17,1.33341789],[559.09,1.33341789],[559.08,1.86492678],[558.95,1.60010146]],[[560.23,0.32827688],[560.25,1.32594836],[560.39,0.89460535],[560.41,1.32594836],[560.49,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157780640,[[559.33,2.20602613],[559.19,1.86453543]],[[560.25,1.32594836],[560.44,1.32594836],[560.53,1.32594836],[560.67,0.68543173],[563.62,1.84878414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157803258,[[559.45,1.33341789],[559.32,0.88183279],[559.27,1.33341789],[559.21,1.86468529],[559.18,1.33341789]],[[560.23,1.32594836],[560.41,1.32594836],[560.49,1.32594836],[560.65,1.59113803],[560.68,1.86468529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157856305,[[559.07,0.31252241],[558.99,2.74041943],[558.92,1.33341789],[558.85,1.33341789],[558.72,1.60010146]],[[560.0,0.32838931],[560.01,0.90126876],[560.16,1.32594836],[560.31,1.32594836],[560.38,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157899351,[[558.82,2.76961615],[558.56,1.33341789],[558.45,1.33341789],[558.41,0.88087449],[554.96,1.70177924]],[[560.07,0.90740213],[560.14,1.32594836],[560.3,1.86588504],[560.37,1.32594836],[562.16,3.84996251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157921975,[[558.87,0.31257131],[558.86,4.10936176],[558.76,1.33341789],[558.57,1.60010146],[558.46,2.72239486]],[[559.97,1.32594836],[559.99,0.90589812],[560.19,1.32594836],[560.28,1.32594836],[560.47,1.59113803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728157991632,[[559.19,1.33982285],[559.08,1.86487681],[558.95,1.33341789],[558.84,1.33341789],[558.51,2.72239486]],[[560.37,0.3282736],[560.38,0.91459922],[560.39,1.32594836],[560.63,1.32594836],[560.74,2.23652545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158038464,[[558.96,0.31254669],[558.93,2.74029528],[558.92,1.33982285],[558.7,1.33341789],[558.59,1.33341789]],[[560.33,1.86555996],[560.39,0.8735684],[560.42,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158062668,[[558.97,1.33982285],[558.76,2.75290084],[558.75,1.33341789],[558.65,1.33341789],[558.47,1.60010146]],[[559.87,0.32849312],[560.05,0.88630599],[560.07,1.32594836],[560.26,1.86597676],[560.28,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158087780,[[559.08,0.31251153],[559.07,1.33982285],[558.9,2.76487795],[558.88,1.33341789],[558.8,1.33341789]],[[560.11,0.32837833],[560.12,0.90448643],[560.19,1.32594836],[560.37,1.32594836],[560.4,1.86545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158131717,[[559.37,0.31233846],[559.36,0.89292729],[559.33,1.33982285],[559.16,3.19780348],[559.07,1.33341789]],[[560.39,0.32820403],[560.47,2.19726248],[560.65,1.32594836],[560.68,1.86446051],[560.87,0.68193341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158203768,[[559.58,1.33982285]],[[560.22,1.32594836],[560.36,2.1992293],[560.43,1.32594836],[560.56,1.59113803],[560.6,3.32248657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158247316,[[559.65,1.33982285],[559.64,0.88569387],[559.47,1.33341789],[559.39,1.33341789],[558.52,2.72239486]],[[560.38,1.32594836],[560.56,1.32594836],[560.65,1.32594836],[560.77,0.92535777],[560.78,1.86434398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158275341,[[559.74,1.33982285],[559.6,2.24788217],[559.53,1.33341789],[559.4,1.60010146],[559.32,2.72239486]],[[560.34,2.22032336],[560.49,1.32594836],[560.55,1.32594836],[560.73,0.68474129],[560.74,6.15811086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158321773,[[559.76,1.33982285],[559.61,1.33341789],[559.54,1.33341789],[559.43,0.85315739],[559.42,3.46392122]],[[560.45,2.20230972],[560.6,1.32594836],[560.66,1.32594836],[560.79,1.59113803],[560.82,6.82927141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158389816,[[559.87,2.76336123],[559.36,1.33982285],[559.31,0.88669946],[558.98,1.33341789],[558.81,1.33341789]],[[561.57,1.86165115],[561.64,0.88641174],[562.1,0.88275588],[562.57,1.32594836],[562.74,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158414444,[[559.91,1.33982285],[559.73,1.33341789],[559.72,1.86248144]],[[561.21,0.32779736],[561.27,0.89457749],[561.33,1.32594836],[561.39,1.86210771],[561.41,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158436951,[[560.2,0.31193737],[560.19,1.33982285],[560.03,2.24520882],[559.96,1.33341789],[559.62,2.72239486]],[[561.21,0.32779997],[561.38,1.32594836],[561.45,1.32594836],[561.52,1.86184205],[561.56,0.88510258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158478278,[[559.91,1.33982285],[559.9,0.31207048],[559.74,1.33341789],[559.72,2.77054113],[559.67,1.33341789]],[[560.93,0.32793031],[560.98,0.88631028],[561.09,1.32594836],[561.17,1.32594836],[561.27,2.62986269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158545725,[[559.68,0.31216961],[559.67,1.33982285],[559.51,1.86335404],[559.49,1.33341789],[559.48,0.89605676]],[[560.73,0.32803392],[560.76,1.3266133],[560.77,0.87397171],[560.94,3.1895186],[561.03,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158590869,[[559.87,0.90576609],[559.86,1.33982285],[559.71,1.33341789],[559.63,1.33341789],[559.53,1.86337067]],[[560.55,0.32803832],[560.56,1.3266133],[560.71,2.2037802],[560.78,1.32594836],[560.91,1.59113803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158617115,[[559.63,1.33982285],[559.54,2.73833656],[559.45,1.33341789],[559.36,1.33341789],[559.21,2.47869314]],[[560.57,0.32809512],[560.6,1.3266133],[560.62,0.32806272],[560.63,0.89476972],[560.79,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158685947,[[559.78,1.33982285],[559.63,1.33341789],[559.56,1.33341789],[559.48,0.86491958],[559.43,1.60010146]],[[560.41,1.3266133],[560.56,1.32594836],[560.63,1.32594836],[560.74,0.91617549],[560.76,1.59113803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158730774,[[559.54,1.33982285],[559.41,2.73777794],[559.34,1.33341789],[559.24,1.33341789],[559.07,1.60010146]],[[560.44,2.19819751],[560.64,1.32594836],[560.74,1.32594836],[560.9,0.68571291],[560.92,1.59113803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158758004,[[559.57,1.33982285],[559.41,1.33341789],[559.36,0.86439892],[559.35,1.8641276],[559.33,1.33341789]],[[560.32,1.20627253],[560.33,1.3266133],[560.49,1.32594836],[560.57,1.32594836],[560.7,1.59113803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158802737,[[559.3,1.33982285],[559.2,1.86466031],[559.11,1.33341789]],[[560.28,0.32828396],[560.29,1.3266133],[560.48,1.32594836],[560.72,4.90804374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158825761,[[559.46,2.21323717],[559.31,1.33341789],[559.25,1.33341789],[559.21,0.86440999],[559.2,1.86466031]],[[560.17,0.32826514],[560.18,1.3266133],[560.33,1.32594836],[560.35,0.88181168],[560.4,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158902034,[[558.82,2.77420772],[558.57,1.33982285],[558.26,0.88259471],[558.2,1.33341789],[558.03,1.33341789]],[[560.39,1.86563497],[560.4,0.32845967],[560.41,0.90902591],[560.43,1.3266133],[560.45,0.89214024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158934755,[[559.01,1.33982285],[558.87,1.86562663],[558.82,0.90850607],[558.81,1.33341789],[558.71,1.33341789]],[[559.95,1.3266133],[560.01,0.8906163],[560.15,1.32594836],[560.25,1.32594836],[560.42,1.59113803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728158958278,[[558.98,0.87647206],[558.9,1.33982285],[558.69,1.33341789],[558.59,1.33341789],[558.42,1.60010146]],[[560.2,1.3266133],[560.21,0.89286983],[560.39,1.86540162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159029825,[[559.19,0.31244095],[559.18,0.91477577],[558.97,1.33982285],[558.95,1.86491845],[558.79,1.33341789]],[[560.51,0.32830727],[560.52,2.74221039],[560.53,1.3266133],[560.71,1.32594836],[560.79,1.32594836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159074354,[[559.43,1.33875075],[559.42,0.8820103],[559.28,1.33875075],[559.21,1.33875075],[559.08,1.60650091]],[[560.09,0.89791043],[560.1,1.33073979],[560.25,1.33073979],[560.32,1.33073979],[560.46,1.59688775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159097965,[[559.35,0.31219785],[559.21,2.75814785],[559.16,1.33875075],[558.87,1.33875075],[558.73,1.33875075]],[[560.93,0.32806239],[560.94,0.89492969],[560.97,1.86376153],[561.05,1.33073979],[561.34,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159132796,[[559.5,2.22769915],[559.38,1.86373658],[559.24,1.33875075],[559.14,0.91153365],[559.12,2.24965951]],[[560.59,1.33073979],[560.85,1.33073979],[560.9,0.91405545],[560.91,0.91376539],[560.97,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159167524,[[559.27,1.33875075],[559.26,2.7366986],[559.03,1.33875075],[558.95,0.90153544],[558.93,1.33875075]],[[560.45,0.32823705],[560.46,0.88480085],[560.48,1.33073979],[560.72,1.33073979],[560.79,1.86393623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159232261,[[559.39,0.31262455],[559.37,1.33875075],[559.3,1.33875075],[559.21,1.86474358],[559.17,1.60650091]],[[560.2,0.32823477],[560.21,1.33073979],[560.35,1.33073979],[560.42,2.24515552],[560.46,0.87227371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159277889,[[559.18,0.31266696],[559.17,1.33875075],[559.14,2.74213011],[559.08,1.33875075],[557.08,1.72961659]],[[560.24,2.23363419],[560.43,1.33073979],[560.53,1.33073979],[560.61,1.86481019],[560.69,0.6837939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159300306,[[559.54,0.312411],[559.53,0.87301251],[559.37,1.86329584],[559.23,1.33875075],[559.14,2.21593742]],[[560.86,0.32801822],[561.03,1.86362014],[561.05,1.33073979],[561.24,1.33073979],[561.28,0.87488837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159346342,[[559.48,1.20559325],[559.43,1.33317064],[559.37,1.86411928],[559.24,1.33875075],[559.15,1.33875075]],[[560.44,0.32816308],[560.51,0.32816602],[560.52,0.87982142],[560.53,1.33073979],[560.72,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159381480,[[559.22,0.31271322],[559.2,1.33317064],[559.07,2.78019919],[559.03,1.33875075],[558.94,1.33875075]],[[560.38,0.32828354],[560.41,1.33073979],[560.46,0.90862808],[560.55,1.86483517],[560.59,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159431628,[[559.72,0.31237296],[559.71,0.89469949],[559.59,1.33317064],[559.41,0.91460153],[559.37,1.33875075]],[[560.96,0.32797983],[561.04,0.89978656],[561.14,1.86299659],[561.16,1.33073979],[561.39,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159474362,[[560.07,2.23029817],[559.92,1.33875075],[559.86,1.33875075],[559.73,1.60650091],[559.65,2.7332828]],[[560.69,1.33073979],[560.84,2.23741503],[560.91,1.33073979],[561.03,1.59688775],[561.1,0.68589042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159500285,[[559.65,1.33317064],[559.53,2.74873475],[559.4,1.33875075],[559.29,1.33875075],[559.07,1.60650091]],[[560.82,0.32801734],[560.87,0.89657326],[560.88,1.33073979],[561.13,1.33073979],[561.23,0.91274294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159566141,[[559.25,0.91425509],[559.15,1.86478521]],[[560.21,0.32828426],[560.37,1.33073979],[560.55,1.33073979],[560.61,2.77595001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159609871,[[559.35,1.33317064],[559.2,2.75414074],[559.12,1.33875075],[559.02,1.33875075],[558.83,1.60650091]],[[560.32,1.33073979],[560.55,2.22366708],[560.61,1.86462701],[560.65,1.33073979],[560.84,1.59688775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159624287,[[559.47,2.22779483],[559.3,1.33875075],[559.22,1.33875075],[558.63,2.7332828]],[[560.2,1.33073979],[560.37,1.33073979],[560.45,1.33073979],[560.6,1.59688775],[560.66,0.68540191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159682825,[[559.01,1.33317064],[558.91,1.8655933],[558.78,1.33875075],[558.67,1.33875075],[558.47,1.60650091]],[[560.11,0.32840965],[560.15,1.33073979],[560.37,2.73722617],[560.38,1.33073979],[560.49,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159707934,[[558.92,1.64604465],[558.86,0.90159099],[558.81,1.86571832],[558.77,1.33875075],[558.7,1.33875075]],[[560.06,0.32848451],[560.08,1.33073979],[560.22,2.74497351],[560.23,1.33073979],[560.3,1.33073979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159775178,[[559.03,1.33996639],[558.84,1.33996639],[558.83,0.91492615],[558.75,1.33996639],[558.33,2.73576471]],[[559.95,0.32845322],[559.96,2.22508574],[560.16,1.33429069],[560.25,1.33429069],[560.4,0.68500716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159819914,[[559.24,0.31269371],[559.22,0.88529569],[559.2,1.33996639],[559.02,1.33996639],[558.99,1.86514335]],[[560.16,0.32830292],[560.18,0.89262096],[560.29,1.33429069],[560.47,1.33429069],[560.56,1.33429069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159844031,[[559.37,0.31261841],[559.36,1.33996639],[559.33,0.90041157],[559.17,1.33996639],[559.14,1.86446883]],[[560.37,1.21945743],[560.38,1.33429069],[560.57,1.33429069],[560.65,1.33429069],[560.78,0.68537275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159881161,[[559.07,0.31276564],[559.02,1.33996639],[559.0,0.89950033],[558.92,1.86535163],[558.81,1.33996639]],[[560.22,0.32837532],[560.24,0.89539058],[560.27,1.33429069],[560.37,1.86535163],[560.48,1.33429069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159956022,[[559.47,1.33843162],[559.33,1.33843162],[559.26,1.33843162],[559.13,1.60611795],[559.12,1.86481852]],[[560.08,1.33406864],[560.22,1.33406864],[560.29,1.33406864],[560.36,0.91661878],[560.42,1.60088236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728159978943,[[559.36,0.31331064],[559.35,1.33843162],[559.31,0.87756586],[559.28,1.33843162],[557.81,1.72828833]],[[560.21,0.32824393],[560.22,1.33406864],[560.25,0.90248258],[560.36,1.33406864],[560.43,1.33406864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160022378,[[559.15,0.31336085],[559.14,3.20334175],[559.06,1.33843162],[558.92,0.91185926],[558.91,1.60611795]],[[560.23,0.32829776],[560.24,2.22483294],[560.42,1.33406864],[560.5,1.33406864],[560.64,4.19871713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160050018,[[559.36,0.31335351],[559.34,1.33843162],[559.32,0.88343953],[559.27,1.33843162],[559.15,1.60611795]],[[560.09,1.33406864],[560.1,0.89237218],[560.24,1.33406864],[560.31,1.33406864],[560.43,1.60088236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160125770,[[559.54,1.33914837],[559.4,2.24939965],[559.33,1.33843162],[559.2,1.60611795],[557.92,1.7299843]],[[560.14,1.33406864],[560.15,0.90703836],[560.29,1.33406864],[560.36,1.33406864],[560.48,1.60088236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160163393,[[559.87,0.31291553],[559.81,0.87602568],[559.79,1.3316785],[559.53,1.3316785],[559.41,1.3316785]],[[561.25,0.32785318],[561.26,0.8776311],[561.39,1.86286362],[561.54,1.32824286],[561.81,1.32824286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160195123,[[559.92,0.31291111],[559.83,0.89894755],[559.63,1.86224888]],[[561.22,0.32784423],[561.23,0.88298251],[561.25,1.32824286],[561.31,1.8622904],[561.44,1.32824286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160240948,[[559.97,1.3316785],[559.83,0.91327623],[559.69,1.3316785],[559.56,1.3316785],[559.32,1.59801421]],[[561.27,0.32779467],[561.28,1.32824286],[561.45,1.8620662],[561.47,0.89482604],[561.55,1.32824286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160308723,[[560.25,0.31211298],[560.2,0.88632257],[560.17,1.3316785],[560.03,1.86166774],[559.99,1.3316785]],[[561.39,1.65594649],[561.57,1.32824286],[561.6,1.86147688],[561.65,1.32824286],[561.77,0.68527982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160331237,[[560.39,1.3316785],[560.22,1.3316785],[560.15,0.86112254],[560.14,4.06711689],[560.0,1.59801421]],[[561.11,1.32824286],[561.12,0.88416188],[561.29,1.32824286],[561.37,1.32824286],[561.51,2.27918523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160374072,[[560.32,1.3316785],[560.17,0.89506096],[560.16,1.3316785],[560.09,1.86171754],[560.08,1.3316785]],[[561.11,0.32772416],[561.14,1.32824286],[561.3,1.32824286],[561.38,1.32824286],[561.51,1.59389143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160414503,[[559.95,1.33103004],[559.86,1.86251466],[559.74,1.33103004],[559.65,1.33103004],[559.47,1.59723604]],[[560.96,0.32788508],[561.01,1.3351243],[561.21,1.3351243],[561.29,1.86224058],[561.31,1.3351243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160466023,[[560.06,1.33103004],[559.88,4.07792856],[559.8,1.33103004],[559.64,1.59723604],[559.55,2.71751966]],[[561.01,0.32782718],[561.02,1.3351243],[561.05,0.9138291],[561.21,1.3351243],[561.29,1.3351243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160514264,[[559.95,1.33103004],[559.93,0.91445361],[559.79,1.86256451],[559.77,1.33103004],[559.68,1.33103004]],[[560.89,0.32790658],[560.9,1.3351243],[560.99,0.89170379],[561.08,1.3351243],[561.17,1.3351243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160536780,[[559.71,0.31238408],[559.7,1.33103004],[559.63,1.86323764],[559.54,2.20250702],[559.47,1.33103004]],[[560.6,0.32801845],[560.79,2.21376074],[560.95,1.3351243],[561.01,1.86337898],[561.02,1.3351243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160579422,[[559.81,0.31233545],[559.8,0.87990596],[559.79,1.33103004],[559.72,1.86291348],[559.63,1.33103004]],[[560.79,0.32796835],[560.82,1.3351243],[560.87,0.88829367],[560.99,1.3351243],[561.06,1.3351243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160645680,[[559.66,1.33103004],[559.65,0.90039271],[559.46,1.33103004],[559.43,1.86381144],[559.37,1.33103004]],[[560.47,0.90708675],[560.48,1.3351243],[560.67,1.3351243],[560.76,1.3351243],[560.83,1.86381144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160660083,[[559.56,1.33103004],[559.43,2.74376502],[559.36,1.33103004],[559.27,1.33103004],[559.11,1.59723604]],[[560.51,0.32813948],[560.55,1.3351243],[560.75,1.3351243],[560.83,1.86381144],[560.97,0.68614917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160711017,[[559.71,0.88153788],[559.57,1.33103004],[559.48,3.19477494],[559.43,0.87995358]],[[560.51,0.87162795],[560.52,1.3351243],[560.71,1.3351243],[560.8,1.3351243],[560.96,0.6860329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160732640,[[559.46,1.8637948]],[[560.61,1.3351243],[560.82,1.3351243],[560.91,1.3351243],[560.97,2.74393789],[562.12,1.83737612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160778170,[[559.43,1.64377859],[559.36,2.76713327],[559.23,1.33103004],[559.14,1.33103004],[558.97,1.59723604]],[[560.51,1.66330841],[560.55,0.8966968],[560.71,1.3351243],[560.8,1.3351243],[560.97,2.28838826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160846326,[[559.66,1.33742725],[559.65,0.88714285],[559.5,1.33742725],[559.43,1.33742725],[559.35,1.86417753]],[[560.26,1.33768725],[560.29,0.87178571],[560.42,1.33768725],[560.49,1.33768725],[560.62,1.6052247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160870340,[[559.39,0.89835655],[559.37,1.33742725],[559.21,1.86461868],[559.17,1.33742725],[559.07,1.33742725]],[[560.31,0.32826047],[560.32,2.23416813],[560.52,1.33768725],[560.62,1.33768725],[560.66,0.91868201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160920475,[[559.32,1.33742725],[559.18,1.86472692],[559.11,1.33742725],[559.01,1.33742725],[552.64,10.6781425]],[[560.26,1.33768725],[560.28,0.89637335],[560.47,1.33768725],[560.57,1.33768725],[560.74,0.6859947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160970910,[[559.27,1.33742725],[559.08,2.76013245],[559.05,1.33742725],[558.95,1.33742725],[558.49,2.73058065]],[[560.25,0.32830845],[560.26,2.23202462],[560.48,1.33768725],[560.58,1.33768725],[560.62,2.75423188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728160994234,[[559.01,0.31346703],[559.0,2.74381069],[558.99,1.33742725],[558.78,1.33742725],[558.69,1.33742725]],[[560.11,0.32840401],[560.12,0.9099373],[560.21,1.33768725],[560.41,1.33768725],[560.43,2.75585075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161038269,[[559.2,1.33742725],[559.04,1.33742725],[559.01,0.86519301],[559.0,2.74381069],[558.96,1.33742725]],[[559.91,1.33768725],[560.07,1.33768725],[560.28,1.6052247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161059891,[[559.28,0.87506517],[559.22,1.33742725],[559.09,1.86486849],[559.03,1.33742725],[558.95,1.33742725]],[[560.49,1.33768725],[560.68,3.20225598],[560.76,1.33768725],[560.86,4.20323137],[560.92,1.6052247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161103729,[[559.5,1.33742725],[559.3,1.33742725],[559.25,1.86451878],[559.2,1.33742725],[559.03,1.6049127]],[[560.38,1.33768725],[560.58,1.33768725],[560.68,1.33768725],[560.76,1.86449381],[560.85,2.28961186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161157385,[[559.07,2.23671232],[558.93,1.86558496],[558.87,1.33742725],[558.78,1.33742725],[558.62,1.6049127]],[[560.04,0.32843483],[560.09,1.33768725],[560.28,1.33768725],[560.33,1.86560996],[560.37,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161188007,[[559.03,1.33742725],[559.02,0.879335],[558.87,1.33742725],[558.82,1.86597676],[558.8,1.33742725]],[[559.85,0.32850164],[559.86,2.22303046],[560.01,1.33768725],[560.08,1.33768725],[560.21,2.28977943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161232740,[[558.64,0.31372088],[558.59,1.33742725],[558.55,2.76227999],[558.38,1.33742725],[558.29,1.33742725]],[[559.79,0.32865506],[559.8,0.91389484],[559.81,1.33768725],[560.02,1.33768725],[560.11,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161298202,[[558.75,1.33742725],[558.74,0.90599284],[558.6,1.33742725],[558.52,3.20443012],[558.39,1.6049127]],[[559.43,0.32870843],[559.45,1.33768725],[559.49,0.91672851],[559.6,1.33768725],[559.68,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161320223,[[558.29,0.31391902],[558.23,1.33742725],[558.18,2.7496048],[558.03,1.33742725],[557.94,1.33742725]],[[559.32,0.31395573],[559.33,0.88754696],[559.46,1.33768725],[559.64,2.75110894],[559.66,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161361656,[[558.44,1.33742725],[558.32,1.86724496],[558.25,1.33742725],[558.24,0.87412775],[557.92,0.89327249]],[[559.57,0.89948181],[559.68,1.33768725],[559.87,1.33768725],[559.89,1.86746207],[559.95,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161397577,[[558.65,1.33742725],[558.47,1.33742725],[558.41,1.86714478],[558.39,1.33742725],[558.23,1.6049127]],[[559.55,0.32868225],[559.6,1.33768725],[559.79,1.33768725],[559.87,1.33768725],[559.97,0.68490522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161428793,[[558.47,1.33742725],[558.46,0.91100178],[558.33,1.33742725],[558.27,1.8676291]],[[559.42,1.33768725],[559.43,0.87880143],[559.56,1.33768725],[559.63,1.33768725],[559.75,4.20383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161491454,[[557.92,2.74835771],[557.78,1.33742725],[557.51,1.33742725],[557.48,0.90111032],[557.38,1.33742725]],[[559.3,0.32902466],[559.31,2.76825993],[559.34,1.33768725],[559.61,1.33768725],[559.67,0.88341088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161513477,[[558.22,1.33742725],[558.19,0.31406876],[558.08,1.33742725],[558.01,1.33742725],[557.96,1.86884938]],[[558.95,1.33768725],[558.97,1.22373854],[559.09,1.33768725],[559.16,1.33768725],[559.29,1.6052247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161559998,[[558.17,1.33742725],[558.0,2.7645098],[557.97,1.33742725],[557.88,1.33742725],[557.71,1.6049127]],[[559.07,1.33768725],[559.27,1.33768725],[559.37,1.33768725],[559.4,1.86874066],[559.53,0.68468433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161583516,[[558.18,2.24245866],[557.98,1.33742725],[557.94,1.86875738],[557.89,1.33742725],[557.71,1.6049127]],[[559.05,1.33768725],[559.06,0.88739706],[559.26,1.33768725],[559.35,1.33768725],[559.4,1.86885774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161665286,[[557.89,0.31418203],[557.88,1.33742725],[557.87,0.8799017],[557.73,1.33742725],[557.67,1.86951033]],[[558.84,0.88885835],[558.89,1.33768725],[559.04,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161699812,[[558.07,1.33742725],[557.88,1.33742725],[557.83,0.89068888],[557.79,3.20662796],[557.64,1.6049127]],[[558.86,0.8852067],[558.87,1.33768725],[559.06,1.33768725],[559.15,1.33768725],[559.28,0.68577484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161726743,[[558.15,1.33742725],[558.0,1.33742725],[557.93,1.33742725],[557.8,1.6049127],[557.78,0.86755191]],[[558.76,1.33768725],[558.92,1.33768725],[558.99,1.33768725],[559.12,1.6052247],[559.15,1.60314925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161766069,[[557.88,0.31415564],[557.84,1.33742725],[557.62,1.33742725],[557.55,0.90814682],[557.52,1.33742725]],[[559.08,0.32905056],[559.11,1.33768725],[559.31,0.87708146],[559.33,1.33768725],[559.43,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161833113,[[558.18,2.21112721],[557.87,1.8687992]],[[559.02,0.32899319],[559.05,1.33768725],[559.08,0.90486942],[559.22,1.33768725],[559.3,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161858227,[[558.07,0.31410291],[558.02,1.33742725],[557.86,1.33742725],[557.79,4.08587462],[556.4,4.75423031]],[[559.02,0.32904536],[559.03,0.87817588],[559.05,1.33768725],[559.21,1.33768725],[559.28,1.86911705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161921680,[[558.13,2.23216404],[557.93,1.33742725],[557.88,1.86883265],[557.83,1.33742725],[557.66,1.6049127]],[[559.07,2.24121329],[559.28,1.33768725],[559.36,1.8688661],[559.53,0.68484366],[559.55,1.6052247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161931588,[[558.21,1.33742725],[558.17,0.91328083],[558.04,1.33742725],[557.96,1.33742725],[557.88,1.86883265]],[[558.99,1.33768725],[559.16,1.33768725],[559.22,0.91399677],[559.24,1.33768725],[559.35,0.68479065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728161979825,[[558.32,1.33742725],[558.16,1.33742725],[558.08,1.33742725],[558.07,0.87730268],[557.95,2.47238351]],[[558.93,2.23698948],[559.09,1.33768725],[559.16,1.33768725],[559.3,1.6052247],[559.33,4.21382146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162043270,[[557.68,1.33742725],[557.61,2.75589512],[557.45,1.33742725],[557.35,1.33742725]],[[559.05,0.32915676],[559.06,1.33768725],[559.24,2.77494469],[559.28,1.33768725],[559.38,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162064681,[[557.83,0.31420888],[557.79,1.33742725],[557.64,1.33742725],[557.63,1.86971122],[557.61,0.88650196]],[[558.94,0.32915219],[558.96,1.33768725],[559.01,0.88162607],[559.07,1.86971122],[559.11,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162112306,[[557.87,0.31443973],[557.62,1.33742725],[557.59,1.86971122],[557.53,1.33742725],[557.37,1.6049127]],[[558.93,0.32913886],[558.95,1.33768725],[559.11,1.86969447],[559.13,0.88646041],[559.14,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162178946,[[557.9,0.31443503],[557.79,1.33742725],[557.72,1.33742725],[557.59,1.86992889],[556.93,2.73058065]],[[558.75,0.32915685],[558.77,1.33768725],[558.79,0.91404196],[558.93,1.33768725],[559.0,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162186663,[[557.59,1.86992889],[557.41,1.33742725],[557.26,1.33742725],[557.0,1.6049127],[556.83,2.73058065]],[[559.04,1.33768725],[559.35,1.33768725],[559.5,1.33768725],[559.77,1.6052247],[559.93,2.73111148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162249807,[[558.14,2.24750134],[557.97,1.33742725],[557.88,1.33742725],[557.5,2.73058065],[556.16,1.73067981]],[[558.95,0.32903151],[558.96,2.21738494],[559.14,1.33768725],[559.22,1.33768725],[559.36,0.68449047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162272438,[[558.15,1.34211185],[557.99,1.33742725],[557.97,2.23386489]],[[558.97,0.32901598],[558.98,0.88864954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162317879,[[557.9,0.31444722],[557.89,1.34211185],[557.83,0.88619269],[557.74,1.33742725],[557.67,1.33742725]],[[558.8,0.32916912],[558.81,1.33768725],[558.88,0.88493805],[558.96,1.33768725],[559.02,1.86988703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162380620,[[557.51,0.31460367],[557.37,1.87039791],[557.35,0.88532521]],[[558.65,0.3293266],[558.7,0.88566308],[558.83,1.33768725],[558.87,1.87057385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162403244,[[557.53,1.86986191]],[[558.99,0.89711692],[559.13,1.8698033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162446080,[[558.47,1.34211185],[558.32,1.33742725],[558.24,1.33742725],[558.11,1.6049127],[558.04,2.73058065]],[[559.3,0.32884946],[559.31,0.90640773],[559.32,1.33768725],[559.47,1.33768725],[559.54,1.33768725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162504712,[[557.84,2.76553297],[557.51,2.235942]],[[559.31,0.32902853],[559.47,0.88602612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162551160,[[558.27,1.70811185],[558.17,0.503],[558.13,0.87280701],[558.11,1.33742725],[558.04,1.33742725]],[[558.89,2.2162212],[559.05,1.33768725],[559.12,1.33768725],[559.26,1.6052247],[559.34,2.73111148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162577791,[[558.29,0.503],[558.27,0.366],[558.2,1.34211185],[558.13,0.87280701],[558.02,1.33742725]],[[558.91,1.33768725],[559.08,1.33768725],[559.17,1.33768725],[559.26,1.86909195],[559.31,0.68472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162607600,[[558.29,0.869],[558.13,0.87280701],[558.11,1.34211185],[557.92,1.86859851],[557.86,1.33742725]],[[559.17,1.33768725],[559.42,1.33768725],[559.46,1.86872393],[559.53,1.33768725],[559.73,0.68482919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162656632,[[558.37,0.31419013],[558.36,1.33851723],[558.21,1.33851723],[558.15,1.25631983],[558.14,1.33851723]],[[559.18,0.32890429],[559.19,1.33320486],[559.25,0.91043462],[559.34,1.33320486],[559.41,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162702373,[[558.67,0.31396384],[558.65,1.33851723],[558.52,0.502],[558.5,1.70451723],[558.43,1.33851723]],[[559.6,0.32868248],[559.66,1.33320486],[559.67,0.87837436],[559.81,1.33320486],[559.88,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162752420,[[558.85,0.367],[558.8,1.33851723],[558.79,1.41811518],[558.62,1.33851723],[558.54,1.33851723]],[[559.72,0.32858487],[559.83,1.33320486],[559.86,0.90230688],[560.0,1.33320486],[560.07,1.86656058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162800171,[[559.03,1.33851723],[559.02,0.502],[558.85,1.33851723],[558.76,1.33851723],[558.73,1.60622068]],[[559.85,0.88945444],[559.93,1.33320486],[560.11,1.33320486],[560.2,1.33320486],[560.35,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162869419,[[559.51,1.33851723],[559.5,0.31339303],[559.4,0.502],[559.39,0.368],[559.37,0.90784215]],[[560.55,0.32810848],[560.56,0.87557844],[560.8,1.33320486],[560.92,0.87513213],[560.98,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162871815,[[559.5,1.65191026],[559.4,0.502],[559.39,0.368],[559.37,0.90784215],[559.24,1.33851723]],[[560.55,0.32810848],[560.56,0.87557844],[560.81,1.33320486],[560.92,0.87513213],[560.97,1.86385303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162937068,[[559.55,0.871],[559.5,0.87537966],[559.29,1.33851723],[559.12,1.33851723],[559.08,0.90580875]],[[560.18,0.3283422],[560.19,0.87269758],[560.2,1.33320486],[560.37,1.33320486],[560.46,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728162965188,[[559.55,0.871],[559.5,0.87537966],[559.41,1.33851723],[559.23,1.33851723],[559.21,1.8643523]],[[560.35,0.32821985],[560.43,1.33320486],[560.61,1.33320486],[560.66,1.86466031],[560.7,1.56240481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163009616,[[559.59,0.371],[559.54,1.40975138],[559.52,1.33851723],[559.35,1.33851723],[559.27,1.33851723]],[[560.26,1.33320486],[560.43,1.33320486],[560.51,1.33320486],[560.66,1.59984583],[560.67,0.6837446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163085376,[[559.65,0.372],[559.64,0.502],[559.54,0.90775138],[559.16,1.33851723],[559.1,1.86465199]],[[560.23,0.32834315],[560.27,1.33320486],[560.47,1.33320486],[560.51,1.86467696],[560.66,0.68359939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163135314,[[559.65,0.874],[559.45,0.87665071],[559.42,1.33851723],[559.26,1.33851723],[559.19,1.33851723]],[[560.08,1.33320486],[560.24,1.33320486],[560.31,1.33320486],[560.44,1.59984583],[560.52,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163160235,[[559.65,0.874],[559.45,0.87665071],[559.31,1.33851723],[559.19,1.86411928],[559.05,1.33851723]],[[560.81,0.32809842],[560.82,0.89850083],[560.94,1.33320486],[560.95,1.86357024],[561.19,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163231776,[[560.09,0.374],[560.06,1.33851723],[560.05,1.38835147],[559.86,1.33851723],[559.77,3.20113989]],[[561.06,0.3278504],[561.07,2.22439279],[561.27,1.33320486],[561.31,0.91451597],[561.32,1.86247313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163259997,[[560.12,0.31245551],[560.11,0.502],[560.06,1.33851723],[560.05,0.88635147],[559.55,1.60622068]],[[561.35,0.32773778],[561.38,1.33320486],[561.46,1.86173414],[561.53,0.89062221],[561.59,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163303336,[[560.27,0.877],[560.24,1.33851723],[560.09,1.33851723],[560.05,0.88635147],[560.02,1.33851723]],[[560.94,0.32782267],[560.96,1.33320486],[561.11,1.33320486],[561.18,1.33320486],[561.3,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163330959,[[560.36,0.502],[560.35,0.376],[560.34,0.88815554],[560.18,1.33851723],[560.05,0.88635147]],[[560.91,0.32786098],[560.92,1.33320486],[561.08,2.23151056],[561.16,1.33320486],[561.3,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163385302,[[560.4,0.879],[560.34,0.88815554],[560.3,1.33851723],[560.09,1.33851723],[559.99,1.33851723]],[[561.37,1.33320486],[561.58,1.33320486],[561.68,3.19465685],[561.87,1.59984583],[561.98,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163455670,[[560.65,1.77108731],[560.63,1.33851723],[560.48,1.33851723],[560.41,1.33851723],[560.28,1.60622068]],[[561.24,1.33320486],[561.39,0.88563023],[561.4,1.33320486],[561.47,1.33320486],[561.59,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163506908,[[560.66,0.88],[560.65,0.88798788],[560.46,1.33851723],[560.41,1.86062261],[560.18,1.33851723]],[[561.77,0.32750655],[561.8,1.33320486],[561.95,2.76410252],[562.08,1.33320486],[562.21,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163538423,[[560.84,0.502],[560.78,1.33851723],[560.67,0.379],[560.65,0.88798788],[560.58,3.19858458]],[[561.64,2.23735593],[561.84,1.33320486],[561.93,1.33320486],[562.01,0.87963292],[562.92,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163562040,[[560.9,0.881],[560.89,1.33851723],[560.75,1.33851723],[560.68,3.19830293],[560.48,2.73280601]],[[561.64,2.21105589],[561.78,1.33320486],[561.85,1.33320486],[561.97,0.68428707],[561.98,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163611184,[[560.92,0.881],[560.71,1.33851723],[560.65,0.88798788],[560.53,1.33851723],[560.45,1.33851723]],[[561.57,1.33320486],[561.74,1.33320486],[561.82,1.33320486],[561.91,1.86013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163691142,[[560.92,0.881],[560.75,1.33851723],[560.65,0.88798788],[560.6,1.33851723],[560.53,1.33851723]],[[561.33,2.24006915],[561.48,1.33320486],[561.55,1.33320486],[561.67,1.59984583],[561.7,0.68458024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163718459,[[560.92,0.881],[560.65,0.88798788],[560.6,1.33851723],[560.41,1.86044854],[560.37,1.33851723]],[[561.53,2.21386332],[561.77,1.33320486],[561.88,3.19366169],[564.25,1.83165024],[566.86,2.7480467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163772610,[[560.92,0.881],[560.76,1.33851723],[560.65,0.88798788],[560.62,1.33851723],[560.55,1.33851723]],[[561.35,2.24035153],[561.5,1.33320486],[561.57,1.33320486],[561.69,1.59984583],[561.71,0.68454668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163836863,[[560.92,0.881],[560.75,1.33851723],[560.65,0.88798788],[560.6,1.33851723],[560.53,1.33851723]],[[561.37,2.21967738],[561.52,1.33320486],[561.59,1.33320486],[561.71,1.59984583],[561.76,4.21386486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163899127,[[560.92,0.881],[560.65,0.88798788],[560.56,1.33851723],[560.36,1.33851723],[560.32,1.86044854]],[[561.47,0.327564],[561.49,1.33320486],[561.69,1.33320486],[561.78,1.33320486],[561.81,2.54507908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163929363,[[560.92,0.881],[560.69,1.33851723],[560.65,0.88798788],[560.58,1.85962834],[560.5,1.33851723]],[[561.82,0.89255167],[561.99,1.33320486],[562.18,1.33320486],[562.26,1.33320486],[562.42,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728163954276,[[561.02,1.64837289],[560.95,1.25768608],[560.93,0.502],[560.87,1.33851723],[560.68,1.60622068]],[[561.81,0.32732769],[561.86,1.33320486],[561.91,0.87506678],[562.01,1.33320486],[562.08,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164005117,[[561.15,2.22451723],[560.99,1.33851723],[560.95,0.87368608],[560.91,3.19745021],[560.77,1.60622068]],[[561.91,0.32726517],[561.92,1.33320486],[562.16,1.33320486],[562.95,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164088193,[[561.25,0.384],[561.24,1.36871759],[561.21,1.33851723],[561.03,1.33851723],[560.96,1.85882541]],[[562.0,0.32726873],[562.01,0.87037037],[562.06,1.33320486],[562.14,1.33320486],[562.29,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164142239,[[561.26,0.385],[561.25,0.489],[561.24,0.90242165],[561.21,1.33851723],[561.03,1.33851723]],[[562.01,0.32726529],[562.08,2.23624973],[562.17,1.33320486],[562.32,1.59984583],[562.39,0.68371884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164161257,[[561.26,1.37546482],[561.25,1.72351723],[561.09,1.33851723],[561.02,1.33851723],[560.89,1.60622068]],[[562.0,1.66047364],[562.01,0.8888691],[562.07,1.33320486],[562.2,1.59984583],[562.26,4.2120815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164232313,[[561.27,0.874],[561.25,0.90633903],[561.0,1.33851723],[560.8,1.33851723],[560.71,1.33851723]],[[561.94,1.23034269],[561.95,1.33492605],[562.15,1.33320486],[562.24,1.33320486],[562.27,1.85905712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164281971,[[561.27,0.874],[561.25,0.90633903],[561.15,1.33851723],[561.0,1.33851723],[560.93,1.33851723]],[[561.84,1.33492605],[561.99,1.33320486],[562.06,1.33320486],[562.19,1.59984583],[562.79,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164305284,[[561.27,0.874],[561.25,0.90633903],[561.2,1.33851723],[561.05,1.33851723],[560.98,1.33851723]],[[561.82,2.22212334],[561.97,1.33320486],[562.05,1.33320486],[562.18,1.59984583],[562.22,4.20932271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164337324,[[561.27,0.874],[561.25,0.90633903],[561.22,1.33851723]],[[561.91,1.33492605],[562.04,0.88236865],[562.06,1.33320486],[562.13,1.33320486],[562.26,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164421991,[[561.27,0.874],[561.25,0.90633903],[561.17,1.33851723],[561.09,1.85828776],[560.99,1.33851723]],[[562.26,1.33492605],[562.44,1.33320486],[562.53,4.07915828],[562.68,5.11489401],[562.78,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164465727,[[561.46,0.489],[561.45,0.386],[561.32,1.33851723],[561.22,0.89417983],[561.09,1.33851723]],[[562.29,2.22794847],[562.52,1.33320486],[562.61,0.91383873],[562.62,1.85821334],[562.75,0.68339212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164512956,[[561.52,1.33851723],[561.49,1.26526898],[561.48,0.489],[561.33,1.33851723],[561.25,1.33851723]],[[562.4,0.32702212],[562.42,1.33492605],[562.6,1.33320486],[562.62,0.88351955],[562.69,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164540067,[[561.64,1.33851723],[561.63,0.489],[561.55,0.89893238],[561.48,1.33851723],[561.41,1.85745294]],[[562.29,2.23401933],[562.45,1.33320486],[562.52,1.33320486],[562.66,1.59984583],[562.73,0.68324438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164624142,[[561.66,1.37601067],[561.65,1.33851723],[561.5,1.33851723],[561.43,1.33851723],[561.38,1.85742816]],[[562.34,0.32699834],[562.35,1.66192437],[562.5,2.2039555],[562.57,1.33320486],[562.69,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164676487,[[561.71,1.82751723],[561.56,1.33851723],[561.52,0.88852313],[561.5,1.33851723],[561.37,1.60622068]],[[562.33,1.33492605],[562.48,1.33320486],[562.5,0.8945922],[562.55,1.33320486],[562.67,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164716934,[[561.73,0.489],[561.71,1.33851723],[561.54,1.33851723],[561.52,0.88852313],[561.46,1.33851723]],[[562.41,0.32698057],[562.43,0.88709937],[562.53,1.33320486],[562.61,1.33320486],[562.75,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164736146,[[561.7,0.489],[561.58,1.33851723],[561.52,0.88852313],[561.34,1.33851723],[561.23,1.33851723]],[[562.58,0.8730427],[562.75,1.33320486],[562.86,1.33320486],[563.06,0.68314495],[563.07,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164788093,[[561.71,0.489],[561.7,0.9030435],[561.5,1.33851723],[561.35,1.85740337],[561.31,1.33851723]],[[562.51,0.32703854],[562.56,1.33320486],[562.64,1.33320486],[562.76,1.85740337],[562.8,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164863453,[[561.54,0.489],[561.43,0.8776037],[561.13,0.91122792],[561.09,1.33851723],[560.96,1.85848624]],[[562.13,0.32723416],[562.14,0.88221153],[562.15,1.33270178],[562.33,1.33320486],[562.36,1.85856068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164915806,[[561.54,0.489],[561.25,1.33851723],[561.13,0.91122792],[561.1,1.33851723],[561.03,1.33851723]],[[561.83,1.33270178],[561.98,1.33320486],[562.04,1.33320486],[562.17,1.59984583],[562.23,0.91123722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728164957639,[[561.54,0.489],[561.45,0.88078703],[561.27,1.33851723],[561.13,0.91122792],[561.12,1.33851723]],[[561.85,1.33270178],[561.86,0.89512108],[562.0,1.33320486],[562.07,1.33320486],[562.19,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165039197,[[561.54,0.489],[561.45,0.88078703],[561.25,1.33851723],[561.13,0.91122792],[561.1,1.33851723]],[[561.83,1.33270178],[561.96,0.88539574],[561.98,1.33320486],[562.05,1.33320486],[562.17,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165110760,[[560.84,0.30971622],[560.78,1.33851723],[560.62,1.33851723],[560.59,1.85986853],[560.56,0.88530721]],[[561.74,0.3274137],[561.81,1.33270178],[561.83,0.89356964],[561.97,1.33320486],[562.05,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165138673,[[561.0,2.24161786],[560.85,1.33851723],[560.78,1.33851723],[560.66,1.60622068],[560.28,2.73280601]],[[561.6,1.33270178],[561.75,2.23603827],[561.82,1.33320486],[561.95,1.59984583],[562.01,0.68401752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165190624,[[561.01,1.33851723],[560.84,1.33851723],[560.77,1.33851723],[560.72,1.8596035],[560.63,1.60622068]],[[561.7,2.20578692],[561.86,1.33320486],[561.94,1.33320486],[562.08,1.59984583],[562.1,1.59492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165215851,[[560.86,2.22743561],[560.71,1.33851723],[560.65,1.33851723],[560.6,1.85981883],[560.44,2.73280601]],[[561.64,0.32745226],[561.65,1.33270178],[561.79,2.24270253],[561.86,1.33320486],[562.06,2.72195992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165302515,[[560.86,2.23605821],[560.67,1.33851723],[560.58,1.33851723],[560.52,1.86012534],[560.42,1.60622068]],[[561.6,1.33270178],[561.62,0.89780826],[561.79,1.33320486],[561.88,1.33320486],[562.03,0.6841219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165378370,[[560.97,2.23411673],[560.82,1.33851723],[560.76,1.33851723],[560.63,1.60622068],[560.44,2.73280601]],[[561.54,1.33270178],[561.69,1.33320486],[561.71,0.91170912],[561.75,1.33320486],[561.88,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165402692,[[560.93,1.33851723],[560.92,0.91108339],[560.79,1.33851723],[560.72,1.33851723],[560.59,1.60622068]],[[561.53,0.89647184],[561.54,1.33270178],[561.69,1.33320486],[561.76,1.33320486],[561.88,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165468740,[[560.28,0.31141485],[560.27,1.33851723],[560.18,1.86131094],[560.14,0.89714852],[560.1,1.33851723]],[[561.3,0.32770817],[561.4,1.33270178],[561.57,1.33320486],[561.65,1.33320486],[563.12,5.44835368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165470941,[[560.35,0.31141485],[560.3,1.33851723],[560.18,1.86131094],[560.14,0.89714852],[560.13,1.33851723]],[[561.27,0.32770817],[561.28,0.89686218],[561.43,1.33270178],[561.59,1.33320486],[561.67,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165544804,[[560.88,0.31109954],[560.87,1.33851723],[560.84,0.89016568],[560.72,1.33851723],[560.65,1.33851723]],[[561.7,0.32741689],[561.71,1.33270178],[561.74,0.9103866],[561.86,1.33320486],[561.93,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165607660,[[560.91,2.22830696],[560.65,1.85991823]],[[561.63,2.20467255],[562.07,0.68405571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165631982,[[560.87,1.20186843],[560.86,1.33851723],[560.7,1.33851723],[560.63,1.33851723],[560.5,2.51260028]],[[561.66,0.32741969],[561.67,0.87288437],[561.76,1.33270178],[561.91,1.33320486],[561.99,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165675415,[[561.15,2.24991527],[561.0,1.33851723],[560.94,1.33851723],[560.81,1.60622068],[560.58,0.90320569]],[[561.78,1.66002289],[561.79,0.90952994],[561.93,1.33320486],[562.0,1.33320486],[562.12,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165748471,[[561.3,1.33851723],[561.12,1.85821334],[561.11,1.33851723],[561.03,1.33851723],[560.87,1.60622068]],[[562.19,0.32714265],[562.2,0.90617767],[562.22,1.33270178],[562.4,1.33320486],[562.48,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165772794,[[561.4,0.30993125],[561.39,1.33851723],[561.31,2.76662299],[561.24,1.33851723],[561.17,1.33851723]],[[562.58,0.32697563],[562.71,1.33270178],[562.86,1.33320486],[562.93,3.19073216],[564.23,1.80747416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165829737,[[561.57,2.22179125],[561.41,1.85736207],[561.38,1.33851723],[561.3,1.33851723],[559.47,1.71968776]],[[562.45,0.32698699],[562.46,1.33270178],[562.61,0.88783116],[562.64,1.33320486],[562.73,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165863356,[[561.48,1.8571886],[561.45,0.88836493]],[[562.37,1.33270178],[562.54,1.33320486],[562.57,0.87608831],[562.62,1.33320486],[562.77,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165926617,[[561.26,1.33851723],[561.11,1.33851723],[561.04,1.33851723],[560.84,2.73280601],[558.63,1.72547702]],[[562.08,0.89380487],[562.12,1.33270178],[562.27,1.33320486],[562.33,1.33320486],[562.54,4.5805206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165972848,[[561.4,0.31074671],[561.39,1.33851723],[561.27,1.85729598],[561.21,0.90124669],[561.13,1.33851723]],[[562.68,0.32696811],[562.77,1.33270178],[563.0,2.72698545],[563.04,1.33320486],[563.15,0.68311234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728165996677,[[561.52,0.31077405],[561.47,1.33851723],[561.35,1.85703168],[561.31,1.33851723],[561.23,1.33851723]],[[562.6,0.32697613],[562.61,2.23350249],[562.91,1.85723816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166064024,[[561.64,2.2166311],[561.47,1.8571473],[561.45,1.33851723],[561.37,1.33851723],[561.11,2.73280601]],[[562.49,0.32697418],[562.5,2.24161478],[562.68,1.33320486],[562.77,1.33320486],[562.92,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166110964,[[561.58,1.33851723],[561.43,2.76307889],[561.36,1.33851723],[561.26,1.33851723],[561.07,1.60622068]],[[562.6,0.32695791],[562.62,1.33270178],[562.84,1.33320486],[562.94,1.33320486],[563.1,0.68309917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166135579,[[561.55,1.85675921],[561.5,1.33851723],[561.48,0.88338373],[561.2,1.33851723],[561.06,1.33851723]],[[563.02,1.33270178],[563.03,0.32686569],[563.05,0.8875843],[563.28,1.856264],[563.33,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166189135,[[561.94,1.33851723],[561.79,1.33851723],[561.72,1.33851723],[561.63,2.7505551],[561.59,1.60622068]],[[562.54,1.33270178],[562.58,0.32686956],[562.59,0.87468724],[562.69,1.33320486],[562.77,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166232577,[[561.32,0.31135047],[561.28,1.33851723],[561.14,1.85775868],[561.1,0.87982804],[561.06,1.33851723]],[[562.93,1.85732076],[563.04,0.9113879],[563.09,0.90938414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166280203,[[561.86,1.33851723],[561.7,1.33851723],[561.63,1.33851723],[561.52,1.85693259],[560.87,2.73280601]],[[562.47,1.33270178],[562.62,1.33320486],[562.7,1.33320486],[562.83,1.59984583],[563.88,3.8916812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166329544,[[561.67,1.33851723],[561.5,1.85694085],[561.49,1.33851723],[561.41,1.33851723],[561.25,1.60622068]],[[562.64,0.32691327],[562.65,2.20481134],[562.83,1.33320486],[562.92,1.33320486],[563.05,0.68301171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166354360,[[561.61,2.23647178],[561.43,1.85712253],[561.41,1.33851723],[561.31,1.33851723],[561.15,0.91133267]],[[562.55,0.32696893],[562.57,1.33270178],[562.76,0.89208208],[562.77,1.33320486],[562.87,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166426742,[[561.78,1.33851723],[561.6,1.33851723],[561.53,1.85692434],[561.52,1.33851723],[561.37,1.60622068]],[[562.48,2.23487182],[562.66,1.33320486],[562.74,1.33320486],[562.88,1.59984583],[562.9,0.68306586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166472466,[[561.71,1.33851723],[561.69,0.90434385],[561.56,1.33851723],[561.5,1.33851723],[561.39,2.73709587]],[[562.27,1.33270178],[562.41,1.33320486],[562.43,0.90941643],[562.48,1.33320486],[562.61,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166494864,[[561.68,2.23102505],[561.51,1.33851723],[561.43,1.33851723],[561.39,2.73709587],[561.28,1.60622068]],[[562.32,2.24078332],[562.49,1.33320486],[562.57,1.33320486],[562.71,1.59984583],[562.78,0.91054549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166541707,[[561.51,1.33851723],[561.35,1.33851723],[561.28,1.85764298],[561.27,1.33851723],[561.14,1.60622068]],[[562.29,1.659781],[562.36,0.86792452],[562.45,1.33320486],[562.53,1.33320486],[562.67,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166568726,[[561.52,0.90872075],[561.51,1.33851723],[561.32,1.85765951],[561.3,1.33851723],[561.2,1.33851723]],[[562.47,0.88443007],[562.48,1.33270178],[562.69,1.33320486],[562.79,1.33320486],[562.94,0.68324102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166636072,[[561.81,2.22708001],[561.65,1.33851723],[561.58,1.33851723],[561.56,1.85680874],[561.52,0.88018146]],[[562.54,0.32690444],[562.55,0.87628957],[562.58,1.33270178],[562.73,1.33320486],[562.81,1.33320486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166677922,[[562.08,1.33851723],[562.07,0.91091967],[561.92,1.33851723],[561.85,1.33851723],[561.76,1.8562145]],[[562.7,0.89482631],[562.71,1.33270178],[562.86,1.33320486],[562.93,1.33320486],[563.07,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166705445,[[562.04,0.89091411],[562.03,1.33851723],[561.85,1.33851723],[561.8,1.85602475],[561.77,1.33851723]],[[562.73,1.33270178],[562.91,1.33320486],[562.99,1.33320486],[563.13,0.90975584],[563.15,1.59984583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166774102,[[562.05,0.3109521],[562.04,1.32045343],[561.96,0.88746666],[561.89,1.32045343],[561.82,1.32045343]],[[563.07,0.32667925],[563.12,1.32551497],[563.14,0.89697777],[563.27,1.32551497],[563.34,1.32551497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166820729,[[562.28,2.22573155],[562.11,1.32045343],[562.03,1.32045343],[562.0,0.86268855],[561.99,1.85521669]],[[563.07,0.32661653],[563.08,1.32551497],[563.09,0.88750654],[563.25,1.32551497],[563.32,1.32551497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166843552,[[561.97,1.32045343],[561.92,2.76432704],[561.73,1.32045343],[561.62,1.32045343],[561.42,1.58454412]],[[563.09,0.32670173],[563.1,0.89335274],[563.12,1.32551497],[563.36,1.32551497],[563.37,1.85564537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166891883,[[562.22,1.32045343],[562.05,1.32045343],[562.03,2.7335628],[561.97,1.32045343],[561.82,1.58454412]],[[563.13,2.21648729],[563.3,1.32551497],[563.38,1.32551497],[563.53,1.59061797],[563.55,0.68242666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166917098,[[562.42,1.32045343],[562.27,1.32045343],[562.19,1.32045343],[562.13,1.85489531],[561.03,3.9082353]],[[563.18,0.32652325],[563.23,1.32551497],[563.24,0.89969905],[563.39,1.32551497],[563.46,1.32551497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728166979662,[[562.42,1.32045343],[562.32,2.74739727],[562.25,1.32045343],[562.17,1.32045343],[560.56,12.60843176]],[[563.33,0.32650801],[563.34,1.32551497],[563.51,1.32551497],[563.59,1.32551497],[563.73,0.68219575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167020900,[[562.58,0.30964487],[562.45,1.32045343],[562.37,0.8917795],[562.24,1.32045343],[562.15,1.32045343]],[[563.78,0.3263318],[563.79,0.8901811],[563.91,1.32551497],[564.03,1.85356154],[564.11,1.32551497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167046115,[[562.86,2.21329789],[562.71,1.32045343],[562.64,1.32045343],[562.51,3.43824553],[562.43,2.69592576]],[[563.48,2.19794039],[563.63,1.32551497],[563.7,1.32551497],[563.83,1.59061797],[563.9,0.68187325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167094563,[[562.37,2.75510223],[562.28,1.3238482],[562.0,1.3238482],[561.87,1.3238482],[561.8,0.90401509]],[[563.63,0.8982248],[563.67,1.33136686],[563.77,1.85423642],[563.95,2.22563241],[564.32,1.59764023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167161327,[[562.17,1.3238482],[562.05,2.76482229],[562.01,1.3238482],[561.93,1.3238482]],[[563.11,0.32662376],[563.12,0.89523724],[563.2,1.33136686],[563.36,1.33136686],[563.44,1.33136686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167187556,[[562.39,2.23349638],[562.25,1.3238482],[562.18,1.3238482],[562.11,1.85502714],[562.05,2.49833882]],[[563.04,0.32659585],[563.11,1.33136686],[563.14,0.89036958],[563.26,1.33136686],[563.33,1.33136686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167239593,[[561.98,1.3238482],[561.9,2.72435507],[561.77,1.3238482],[561.67,1.3238482],[561.49,1.58861784]],[[563.02,0.32670077],[563.12,1.33136686],[563.3,2.73367026],[563.33,1.33136686],[563.43,1.33136686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167289133,[[562.2,2.22784819],[562.05,1.3238482],[561.97,1.3238482],[561.85,1.85585153],[561.45,2.70285674]],[[562.82,1.33136686],[562.83,0.89146666],[562.97,1.33136686],[563.04,1.33136686],[563.17,1.59764023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167322762,[[562.18,2.21853358],[562.02,1.3238482],[561.95,1.85554642],[561.94,1.3238482],[561.71,2.70285674]],[[562.95,0.32667412],[562.96,2.20863312],[563.13,1.33136686],[563.21,1.33136686],[563.38,4.18575486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167397815,[[562.32,2.20413614],[562.17,1.3238482],[562.1,1.3238482],[561.97,3.44934933],[561.78,2.71176273]],[[562.88,1.33136686],[563.03,1.33136686],[563.1,1.33136686],[563.22,1.59706351],[563.28,0.68184855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167420636,[[562.17,0.311409],[562.16,0.90600568],[562.14,1.33033188],[562.12,1.85444227],[561.9,1.33033188]],[[563.39,0.32652757],[563.4,0.89472281],[563.58,1.33295378],[563.78,1.85459875],[563.82,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167465382,[[562.51,1.33033188],[562.5,0.88603659],[562.36,1.33033188],[562.27,1.85449992]],[[563.2,1.33295378],[563.21,0.90522295],[563.36,1.33295378],[563.43,1.33295378],[563.56,1.59954454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167536348,[[562.46,0.31088364],[562.45,2.20537628],[562.27,1.33033188],[562.26,1.85421172],[562.18,1.33033188]],[[563.46,0.32643569],[563.5,1.33295378],[563.68,1.33295378],[563.77,1.33295378],[563.88,0.68138456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167558055,[[562.62,2.20206917],[562.48,1.33033188],[562.41,1.33033188],[562.33,0.86256944],[562.32,1.85423642]],[[563.27,1.33295378],[563.42,1.33295378],[563.49,1.33295378],[563.61,1.59954454],[563.67,1.58964478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167610710,[[562.39,1.33033188],[562.24,1.85450815],[562.21,1.33033188],[562.12,1.33033188],[561.21,2.71609427]],[[563.27,1.33295378],[563.45,1.33295378],[563.54,1.33295378],[563.7,1.59954454],[563.73,4.18597672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167632912,[[562.44,1.33033188],[562.29,1.33033188],[562.24,1.85450815],[562.21,1.33033188],[561.67,2.71609427]],[[563.24,0.32650496],[563.29,1.33295378],[563.32,0.89543354],[563.45,1.33295378],[563.52,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167681065,[[562.35,1.85423642]],[[564.53,2.72144731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167757325,[[562.8,1.33033188],[562.61,2.72062426],[562.59,1.33033188],[562.5,1.33033188],[562.32,1.59639826]],[[563.75,1.33295378],[563.96,1.33295378],[564.05,1.33295378],[564.13,0.68105672],[564.23,1.59954454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167782151,[[562.82,1.33033188],[562.66,1.85319139],[562.61,0.86736708],[562.56,1.33033188]],[[564.15,0.32613733],[564.17,1.33295378],[564.37,1.85255014],[564.43,1.33295378],[564.55,0.68078418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167846244,[[562.99,1.33033188],[562.86,2.75008929],[562.75,1.33033188],[562.63,1.33033188],[562.42,1.59639826]],[[564.13,1.65904962],[564.14,0.86983314],[564.38,1.33295378],[564.41,1.85249261],[564.5,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167850720,[[563.01,1.33033188],[562.86,2.75008929],[562.77,1.33033188],[562.66,1.33033188],[562.45,1.59639826]],[[564.11,0.89112688],[564.12,1.33295378],[564.36,1.33295378],[564.41,1.85249261],[564.47,2.23719588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167918476,[[563.37,2.21502231],[563.22,1.33033188],[563.15,1.33033188],[563.02,1.59639826],[562.95,2.71609427]],[[563.98,2.23848863],[564.13,1.33295378],[564.2,1.33295378],[564.33,1.59954454],[564.39,0.68058704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167964819,[[562.71,0.30956551],[562.7,1.33033188],[562.65,1.85305159],[562.62,0.89810047],[562.55,1.33033188]],[[563.76,0.3261957],[564.08,1.33295378],[564.21,1.85307626],[564.26,4.1605045],[574.61,8.73708347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728167989734,[[562.86,1.33033188],[562.72,1.33033188],[562.65,3.18338347],[562.62,0.89810047],[562.44,2.71609427]],[[563.68,0.32626887],[563.69,1.33295378],[563.72,0.90591159],[563.84,1.33295378],[563.91,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168037881,[[562.79,1.33033188],[562.62,1.33033188],[562.61,1.85346282],[562.59,0.9082919],[562.54,1.33033188]],[[563.6,0.32630187],[563.62,0.89380157],[563.63,1.33295378],[563.8,1.33295378],[563.88,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168110637,[[562.83,1.33033188],[562.66,1.33033188],[562.63,1.85341346],[562.59,0.9082919],[562.58,1.33033188]],[[563.59,0.32628519],[563.6,2.21037357],[563.77,1.33295378],[563.84,1.33295378],[563.98,1.59954454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168138966,[[562.66,1.33033188],[562.63,1.85341346],[562.59,0.9082919],[562.46,1.33033188],[562.36,1.33033188]],[[563.61,0.32633814],[563.63,1.33295378],[563.65,0.87906233],[563.83,1.33295378],[563.92,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168191319,[[562.82,1.33033188],[562.66,1.33033188],[562.58,1.33033188],[562.56,2.75927206],[562.45,1.59639826]],[[563.49,1.33295378],[563.57,0.89928839],[563.65,1.33295378],[563.72,1.33295378],[563.86,1.59954454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168217120,[[562.81,1.33033188],[562.67,1.33033188],[562.6,1.33033188],[562.56,2.75927206],[562.47,1.59639826]],[[563.47,0.32633177],[563.48,1.33295378],[563.62,2.23769454],[563.69,1.33295378],[563.82,1.59954454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168275373,[[562.87,1.33033188]],[[563.84,1.58979463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168350644,[[562.79,1.33033188],[562.65,2.73672868],[562.64,1.33033188],[562.57,1.33033188],[562.45,1.59639826]],[[563.51,0.32631905],[563.52,0.88476591],[563.56,1.33295378],[563.7,1.33295378],[563.77,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168400495,[[562.62,2.20280079],[562.53,1.8536685],[562.43,1.33033188],[562.34,1.33033188],[562.18,1.59639826]],[[563.49,0.32638127],[563.5,1.33295378],[563.54,0.90754884],[563.69,1.33295378],[563.77,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168431099,[[562.78,2.23139629],[562.63,1.33033188],[562.57,1.33033188],[562.53,1.8536685],[561.26,5.47152942]],[[563.35,1.33295378],[563.36,0.87611012],[563.5,1.33295378],[563.57,1.33295378],[563.75,0.68127196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168500946,[[562.86,1.33033188],[562.7,2.73194644],[562.65,1.33033188],[562.56,1.33033188],[562.38,1.59639826]],[[563.91,0.32618777],[563.92,1.33295378],[564.02,0.87608734],[564.13,1.33295378],[564.22,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168524757,[[562.95,1.33033188],[562.8,1.33033188],[562.76,0.86045399],[562.75,1.85281316],[562.73,1.33033188]],[[563.74,0.32620807],[563.77,1.33295378],[563.86,0.8680353],[563.92,1.33295378],[563.99,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168572509,[[562.95,1.33033188],[562.78,2.7408522],[562.76,1.33033188],[562.67,1.33033188],[562.51,1.59639826]],[[563.77,2.2078872],[563.95,1.33295378],[564.04,1.33295378],[564.24,4.18179324],[564.3,3.58806072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168598717,[[563.05,1.33033188],[562.88,1.33033188],[562.81,1.33033188],[562.8,1.85283782],[562.78,0.88798149]],[[563.72,1.33295378],[563.74,0.8870252],[563.88,1.33295378],[563.95,1.33295378],[564.09,1.59954454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168647758,[[562.96,0.30981237],[562.95,1.85220504],[562.93,1.33033188],[562.7,1.33033188],[562.59,1.33033188]],[[564.2,0.32608007],[564.22,0.8967343],[564.23,1.33295378],[564.46,1.33295378],[564.56,0.68067022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168714821,[[563.39,1.31943183],[563.24,1.31971072],[563.17,1.31971072],[563.13,0.85912652],[563.05,1.58331819]],[[564.1,0.3259835],[564.12,1.33295378],[564.26,1.33295378],[564.32,0.88267115],[564.33,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168741846,[[563.34,2.2265448],[563.19,1.31971072],[563.12,3.1715133],[562.99,1.58331819],[562.61,2.71609427]],[[564.04,0.32602246],[564.05,2.2132767],[564.2,1.33295378],[564.27,1.33295378],[564.39,1.59351471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168802979,[[563.39,2.21609574],[563.24,1.31971072],[563.17,1.31971072],[563.11,1.85182722],[562.97,2.69383998]],[[563.99,1.33295378],[564.14,2.23529545],[564.2,1.33295378],[564.33,1.59351471],[564.4,4.18279811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168874042,[[563.23,2.22324726],[563.08,1.31971072],[563.06,1.8519504],[563.01,1.31971072],[561.53,1.72136822]],[[563.91,0.32607885],[563.95,2.21529628],[564.1,1.33295378],[564.17,1.33295378],[564.33,4.17768445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168899779,[[563.31,2.20747299],[563.15,1.31971072],[563.07,2.18106445],[563.06,1.8519504],[562.03,2.71609427]],[[564.0,1.33295378],[564.17,1.33295378],[564.25,1.33295378],[564.39,1.59351471],[564.43,0.90742128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168928890,[[563.33,1.31943183],[563.18,1.31971072],[563.12,0.85994084],[563.11,1.85185185],[563.1,1.31971072]],[[564.04,1.33295378],[564.2,2.21859962],[564.27,1.33295378],[564.4,1.59351471],[564.43,0.68054649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728168985832,[[563.26,1.31943183],[563.25,0.89210244],[563.1,1.31971072],[563.03,1.31971072],[562.89,1.58331819]],[[563.94,1.33295378],[563.97,0.87036548],[564.1,1.33295378],[564.18,1.33295378],[564.31,1.59351471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169035969,[[563.27,1.31943183],[563.12,1.85182722],[563.11,1.31971072],[563.04,1.31971072],[562.9,1.58331819]],[[564.11,1.33295378],[564.26,1.33295378],[564.3,0.8681036],[564.34,1.33295378],[564.49,4.17402482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169108822,[[563.58,1.31943183],[563.44,0.30964512],[563.43,1.31971072],[563.36,1.31971072],[563.33,0.85902391]],[[564.3,1.33295378],[564.45,1.65881203],[564.46,0.88226992],[564.52,1.33295378],[564.65,1.59351471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169134342,[[563.57,0.90345744],[563.56,1.31943183],[563.37,1.85090795],[563.36,1.31971072],[563.27,1.31971072]],[[564.38,2.21336158],[564.58,1.33295378],[564.68,1.33295378],[564.82,0.68022405],[564.83,1.85090795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169185476,[[563.67,1.31943183],[563.5,1.31971072],[563.43,1.31971072],[563.37,1.85090795],[563.29,1.58331819]],[[564.31,1.33295378],[564.47,1.33295378],[564.55,1.33295378],[564.69,1.59351471],[564.77,6.21073009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169252141,[[563.32,1.31943183],[563.31,0.88586387],[563.15,1.85160552],[563.13,1.31971072],[563.04,1.31971072]],[[564.19,0.32599108],[564.21,1.33295378],[564.37,0.87138548],[564.39,1.33295378],[564.49,1.33295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169288068,[[563.25,0.89859829],[563.24,1.31943183],[563.07,1.85193398],[563.06,1.31971072],[562.97,1.31971072]],[[564.1,1.33295378],[564.11,0.87198367],[564.28,1.33295378],[564.37,1.33295378],[564.51,1.85181079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169325102,[[562.78,1.31943183],[562.74,1.85300225],[562.58,1.31971072],[562.48,1.31971072],[562.2,2.69383998]],[[563.93,1.33295378],[564.13,2.232207],[564.22,1.33295378],[564.23,1.85271452],[564.5,2.71118823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169353324,[[563.1,1.31943183],[562.92,1.31971072],[562.84,1.31971072],[562.69,1.58331819],[562.6,2.69383998]],[[564.05,0.88880014],[564.07,1.33295378],[564.24,1.33295378],[564.33,1.33295378],[564.48,1.59351471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169401458,[[563.23,1.32174025],[563.05,1.32174025],[562.98,0.86233227],[562.97,2.72740468],[562.96,1.32174025]],[[563.95,2.20750065],[564.13,1.32744318],[564.22,1.32744318],[564.38,1.59293182],[566.05,1.81552474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169474219,[[562.95,1.85220504],[562.81,1.32174025],[562.49,1.32174025],[562.34,1.32174025],[562.06,1.5860883]],[[564.33,0.326092],[564.34,1.32744318],[564.36,2.73696396],[564.66,1.32744318],[564.82,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169500934,[[563.15,1.32174025],[562.98,2.74526758],[562.91,1.32174025],[562.8,1.32174025],[562.6,1.5860883]],[[564.18,1.32744318],[564.39,0.90205669],[564.42,1.32744318],[564.53,1.32744318],[566.87,1.81266063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169560082,[[563.06,1.32174025],[562.91,1.32174025],[562.84,1.32174025],[562.77,1.85275562],[562.72,1.5860883]],[[563.84,0.32615897],[563.85,2.21262507],[564.0,1.32744318],[564.07,1.32744318],[564.18,2.53259431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169617034,[[563.27,1.32174025],[563.26,0.90321149],[563.1,1.32174025],[563.02,1.32174025],[562.88,1.5860883]],[[563.91,1.32744318],[564.07,1.32744318],[564.15,1.32744318],[564.29,1.59293182],[564.32,0.9078653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169620136,[[563.22,2.20135345],[563.03,1.32174025],[562.95,1.85227898],[562.94,1.32174025],[562.78,1.5860883]],[[563.94,1.32744318],[564.13,2.2296788],[564.22,1.32744318],[564.37,0.67963975],[564.38,1.59293182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169692693,[[562.92,1.32174025],[562.77,1.32174025],[562.7,1.32174025],[562.66,0.86289481],[562.57,1.5860883]],[[563.73,0.32623132],[563.74,1.32744318],[563.84,0.90006972],[563.89,1.32744318],[563.96,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169716713,[[562.7,2.22622994],[562.56,1.8532983],[562.47,1.32174025],[562.36,2.23034503],[562.16,1.5860883]],[[563.76,0.32629119],[563.77,2.23228962],[563.99,1.85349572],[564.01,1.32744318],[564.11,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169767242,[[562.97,1.32174025],[562.82,1.32174025],[562.75,1.32174025],[562.68,1.85316671],[562.63,1.5860883]],[[563.62,0.3262477],[563.63,1.32744318],[563.65,0.90404757],[563.78,1.32744318],[563.85,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169827380,[[562.47,1.32174025],[562.19,1.32174025],[562.05,1.32174025],[561.81,1.5860883],[561.66,2.69855301]],[[563.84,0.32632743],[563.9,1.32744318],[564.03,1.85338056],[564.18,1.32744318],[564.32,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169890427,[[562.74,1.32174025],[562.73,0.88439033],[562.54,1.32174025],[562.48,1.85379193],[562.45,1.32174025]],[[563.51,2.20914833],[563.7,1.32744318],[563.79,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169915963,[[562.83,2.22735026],[562.68,1.32174025],[562.61,1.32174025],[562.48,3.43988023],[561.16,1.73137267]],[[563.4,1.32744318],[563.45,0.88208133],[563.55,1.32744318],[563.62,1.32744318],[563.8,0.68019975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169941180,[[562.45,1.32174025],[562.44,0.89770911],[562.41,1.85393184],[562.11,1.32174025],[561.96,1.32174025]],[[563.73,1.32744318],[564.07,1.32744318],[564.2,0.87437855],[564.22,1.32744318],[564.51,1.59293182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728169987523,[[562.8,1.32174025],[562.75,0.31164116],[562.62,1.32174025],[562.6,1.85314204],[562.57,0.87546721]],[[563.79,1.32744318],[563.8,0.32624548],[563.9,0.89162039],[563.97,1.32744318],[564.05,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170056774,[[562.91,2.19298869],[562.77,1.32174025],[562.7,1.32174025],[562.59,1.85342168],[562.19,2.69855301]],[[563.53,1.32744318],[563.54,0.87364588],[563.67,1.32744318],[563.74,1.32744318],[563.87,1.59293182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170097317,[[562.82,2.21847262],[562.62,1.32174025],[562.61,1.85342168],[562.52,1.32174025],[562.35,1.5860883]],[[563.58,1.32744318],[563.78,1.32744318],[563.88,1.32744318],[564.05,2.27301066],[564.15,2.7101965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170136153,[[562.63,1.32174025],[562.53,1.85360267],[562.43,1.32174025],[562.4,0.86938561],[562.34,1.32174025]],[[563.69,0.32632465],[563.7,1.32744318],[563.9,1.32744318],[563.93,2.72521437],[563.99,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170213609,[[562.73,1.32174025],[562.72,0.86592079],[562.53,1.32174025],[562.47,1.85377547],[562.25,1.5860883]],[[563.56,1.32744318],[563.77,1.32744318],[563.78,0.88137163],[563.86,1.32744318],[563.91,1.85377547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170269552,[[562.3,0.87096085],[562.22,1.32174025]],[[563.31,0.89685501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170295864,[[562.32,1.32174025],[562.31,0.87506798],[562.16,1.85487883],[562.11,1.32174025],[562.02,1.32174025]],[[563.23,0.32654713],[563.25,1.32744318],[563.27,0.90794189],[563.46,1.32744318],[563.56,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170323194,[[562.26,1.32174025],[562.12,1.32174025],[562.06,1.85503538],[562.05,1.32174025],[559.62,1.73297675]],[[563.0,0.32660757],[563.05,0.89950239],[563.08,1.32744318],[563.23,1.32744318],[563.3,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170413578,[[562.23,1.32174025],[562.14,1.85494474],[562.0,1.32174025],[561.9,1.32174025],[561.71,1.5860883]],[[563.26,1.65400296],[563.27,0.90749955],[563.49,1.32744318],[563.59,1.32744318],[563.61,1.85498594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170451813,[[562.17,1.32174025],[562.01,1.85521669],[561.98,1.32174025],[561.89,1.32174025],[559.93,1.73414012]],[[562.99,1.32744318],[563.18,1.32744318],[563.27,1.32744318],[563.44,3.15549182],[564.71,1.81378674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170477441,[[561.87,0.31337835],[561.86,1.32174025],[561.85,0.88693333],[561.84,1.85595051],[561.79,1.32174025]],[[562.93,0.32673506],[562.94,0.89155555],[562.95,1.32744318],[563.1,1.32744318],[563.16,1.32744318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170524463,[[561.94,0.31319839],[561.92,1.33161604],[561.85,1.33161604],[561.8,2.74829884],[561.73,1.59793924]],[[562.76,0.3267717],[562.77,0.87562233],[562.91,1.3261878],[562.98,1.3261878],[563.11,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170592614,[[562.14,2.21699919],[561.99,1.33161604],[561.92,1.33161604],[561.8,4.34623808],[561.41,2.71871608]],[[562.89,2.23611132],[562.96,1.3261878],[563.09,1.59142537],[563.14,0.67765746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170635549,[[562.17,0.31303085],[562.14,0.88144329],[562.1,1.33277369],[561.97,1.85524965],[561.92,1.33161604]],[[563.19,0.3266031],[563.3,1.31999722],[563.48,4.06889115],[563.56,1.3261878],[563.71,5.06660357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170669170,[[562.33,0.3129126],[562.32,0.87875288],[562.31,1.33277369],[562.11,1.33161604],[562.1,1.85487883]],[[563.39,0.32649395],[563.48,0.88568129],[563.49,1.31999722],[563.69,1.3261878],[563.73,1.85468112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170682477,[[562.41,1.64565114],[562.25,0.88099467],[562.23,1.33161604],[562.22,1.85435169],[562.15,1.33161604]],[[563.5,1.64644596],[563.65,0.89422735],[563.68,1.3261878],[563.76,1.3261878],[563.91,5.07570922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170738828,[[561.64,1.33277369],[561.25,1.33161604],[561.07,1.33161604],[560.75,1.59793924],[560.55,2.71871608]],[[563.49,1.31999722],[563.55,1.85509307],[563.59,0.89930572],[563.88,2.21695156],[564.05,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170807983,[[562.13,2.22277893],[561.98,1.33161604],[561.91,1.33161604],[561.79,1.59793924],[561.21,1.7355185]],[[562.72,1.31999722],[562.87,1.3261878],[562.93,1.3261878],[563.06,1.59142537],[563.11,0.67861939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170858331,[[562.21,2.20101693],[562.06,1.33161604],[561.99,1.33161604],[561.89,0.86781896],[561.88,1.85577731]],[[562.8,1.31999722],[562.96,1.3261878],[563.03,1.3261878],[563.16,1.59142537],[563.23,4.17477855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170885465,[[562.21,1.33277369],[562.06,1.33161604],[562.0,0.86575122],[561.99,3.1870388],[561.87,0.87573333]],[[562.98,0.32664676],[562.99,2.21103881],[563.14,1.3261878],[563.21,1.3261878],[563.33,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728170943312,[[562.34,1.33277369],[562.18,1.33161604],[562.15,1.85483764],[562.1,1.33161604],[561.96,1.59793924]],[[563.15,1.31999722],[563.16,0.32654944],[563.17,0.86893548],[563.31,1.3261878],[563.39,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171001154,[[562.26,2.23136849],[562.1,1.33161604],[562.02,1.33161604],[561.88,1.59793924],[561.8,2.71871608]],[[562.91,0.87131349],[562.92,1.31999722],[563.08,1.3261878],[563.16,1.3261878],[563.29,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171025859,[[562.23,0.90684264],[562.05,1.33161604],[561.97,3.18714597],[561.81,1.59793924]],[[562.94,0.90533168],[562.95,1.31999722],[563.14,1.3261878],[563.22,1.3261878],[563.38,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171051795,[[562.21,0.89008352],[562.2,1.33277369],[562.1,1.85484587],[561.99,1.33161604],[561.89,1.33161604]],[[563.24,0.32654276],[563.32,1.31999722],[563.54,1.3261878],[563.63,1.85503538],[564.1,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171101722,[[562.25,1.85447521],[562.22,1.33161604],[562.18,0.87697749],[562.12,1.33161604]],[[563.3,1.31999722],[563.6,1.3261878],[563.7,1.85461522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171177105,[[562.05,1.85524141]],[[563.25,1.3261878],[563.38,1.59142537],[563.45,0.67912794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171192819,[[562.18,2.21715022],[562.05,1.85524141],[561.98,1.33161604],[561.89,1.33161604],[561.62,2.71871608]],[[563.05,1.19404824],[563.06,1.31999722],[563.25,1.3261878],[563.34,1.3261878],[563.48,0.67874876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171256463,[[562.27,2.24299591],[562.12,1.33161604],[562.05,1.33161604],[561.93,1.59793924],[561.85,2.71871608]],[[562.89,0.87448888],[562.9,1.31999722],[563.05,1.3261878],[563.12,1.3261878],[563.24,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171323918,[[562.01,2.20439531],[561.85,1.33161604],[561.78,1.33161604],[561.7,1.85620625],[561.64,2.4817408]],[[562.76,0.32677636],[562.79,1.31999722],[562.95,1.3261878],[563.02,1.3261878],[563.15,0.67824245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171378161,[[561.96,1.33277369],[561.91,2.72756796],[561.56,1.33161604],[561.38,1.33161604],[561.04,1.59793924]],[[563.23,0.87748756],[563.55,0.89667649],[563.61,1.31999722],[564.02,1.3261878],[564.19,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171411171,[[562.3,2.21164064],[562.14,1.33161604],[562.07,1.33161604],[561.99,2.72832575],[561.29,2.71871608]],[[563.07,0.32661316],[563.08,2.20206328],[563.24,1.3261878],[563.31,1.3261878],[563.42,0.6777835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171460311,[[562.28,2.20817494],[562.12,1.33161604],[562.04,1.33161604],[561.91,2.46561781],[561.82,2.71871608]],[[562.89,1.31999722],[562.97,0.9045503],[563.05,1.3261878],[563.13,1.3261878],[563.26,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171477524,[[562.31,1.33277369],[562.16,1.33161604],[562.15,0.87851048],[562.09,1.33161604],[561.96,1.59793924]],[[562.94,2.19139958],[563.08,1.3261878],[563.15,1.3261878],[563.28,1.59142537],[563.34,4.16637287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171564183,[[562.29,1.33277369],[562.14,1.33161604],[562.13,0.89164416],[562.06,1.33161604],[561.93,1.59793924]],[[562.91,1.31999722],[562.92,0.87060258],[563.06,1.3261878],[563.13,1.3261878],[563.26,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171622723,[[562.01,1.33277369],[561.72,0.88737777],[561.71,2.20459381],[561.57,1.33161604],[557.9,1.73363132]],[[562.92,0.87060258],[563.25,1.31999722],[563.29,1.85583504],[563.47,0.90988056],[563.55,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171653452,[[562.32,1.33277369],[562.16,0.89399269],[562.15,1.33161604],[562.07,1.33161604],[561.93,1.59793924]],[[562.92,0.87060258],[562.97,1.31999722],[563.14,1.3261878],[563.22,1.3261878],[563.35,0.67819643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171735921,[[562.33,1.33277369],[562.16,1.33161604],[562.15,0.88910609],[562.09,1.33161604],[561.95,1.59793924]],[[563.01,1.31999722],[563.17,1.3261878],[563.25,1.3261878],[563.39,1.59142537],[563.44,4.17003691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171738424,[[562.32,1.33277369],[562.15,2.22072213],[562.08,1.33161604],[562.02,1.85529087],[561.06,2.71871608]],[[563.0,1.31999722],[563.01,0.87355606],[563.17,1.3261878],[563.24,1.3261878],[563.38,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171827097,[[562.34,1.33277369],[562.33,0.89921685],[562.17,1.33161604],[562.09,1.33161604],[561.05,2.71871608]],[[562.98,1.31999722],[563.15,1.3261878],[563.22,1.3261878],[563.37,1.59142537],[563.42,0.90529575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171871747,[[562.38,1.33277369],[562.23,1.33161604],[562.21,0.86891219],[562.16,1.33161604],[560.78,1.73551695]],[[562.94,1.31999722],[563.08,2.19929958],[563.15,1.3261878],[563.28,1.59142537],[563.33,0.67717164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171901165,[[562.24,1.33277369],[562.23,0.90563355],[562.07,1.33161604],[561.99,1.33161604],[561.4,2.71871608]],[[562.98,1.31999722],[563.16,2.23270992],[563.24,1.3261878],[563.34,0.67705345],[564.29,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728171970117,[[562.28,0.31286664],[562.27,0.88967845],[562.15,1.33277369],[562.0,1.85440109],[561.97,0.90817051]],[[563.55,0.32643793],[563.79,1.31999722],[563.82,2.75839931],[564.01,1.3261878],[564.26,0.67799676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172023354,[[562.14,1.33277369],[561.93,2.73851738],[561.91,1.33161604],[561.81,1.33161604],[561.62,1.59793924]],[[563.18,0.32660895],[563.2,0.88404122],[563.21,1.31999722],[563.43,1.3261878],[563.51,1.85534857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172047071,[[562.28,2.22630372],[562.12,1.33161604],[562.04,3.18679976],[561.91,1.59793924],[560.43,1.73084477]],[[563.07,0.32660173],[563.08,1.31999722],[563.24,1.3261878],[563.32,1.3261878],[563.46,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172111712,[[562.3,2.23122784],[562.15,1.85496122],[562.1,1.33161604],[562.0,1.33161604],[561.83,1.59793924]],[[563.22,0.86878109],[563.26,1.31999722],[563.46,1.3261878],[563.56,1.3261878],[563.69,0.67825073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172122623,[[562.37,0.89665814],[562.35,1.33277369],[562.19,3.18642896],[562.11,1.33161604],[561.97,1.59793924]],[[563.19,0.88919495],[563.24,1.31999722],[563.4,1.3261878],[563.48,1.3261878],[563.61,3.48996255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172196095,[[562.34,2.21805924],[562.19,1.33161604],[562.12,1.33161604],[562.05,1.8552579],[562.0,1.59793924]],[[562.95,1.31999722],[562.98,0.87959925],[563.09,1.3261878],[563.16,1.3261878],[563.29,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172242234,[[562.34,2.20881776],[562.19,1.8548294],[562.18,1.33161604],[562.11,1.33161604],[561.98,1.59793924]],[[563.14,0.32655327],[563.15,0.9084044],[563.18,1.31999722],[563.34,1.3261878],[563.41,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172268949,[[562.1,1.33277369],[562.03,1.8553733],[561.94,1.33161604],[561.72,1.59793924],[560.42,12.67827676]],[[563.07,0.32665608],[563.1,2.22141818],[563.27,1.3261878],[563.35,1.3261878],[563.51,0.67828515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172343706,[[562.71,2.20248949],[562.53,1.33161604],[562.45,1.33161604],[562.3,1.59793924],[562.06,2.71871608]],[[563.47,0.32636791],[563.48,1.31999722],[563.58,0.90214881],[563.65,1.3261878],[563.74,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172362027,[[562.74,1.33277369],[562.58,1.33161604],[562.5,1.33161604],[562.41,0.86673093],[562.4,1.8539483]],[[563.39,1.31999722],[563.41,0.89202628],[563.56,1.3261878],[563.63,1.3261878],[563.77,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172419574,[[562.77,1.33277369],[562.62,1.33161604],[562.55,1.33161604],[562.52,2.74508254],[562.42,1.59793924]],[[563.53,0.32632504],[563.59,1.31999722],[563.74,1.3261878],[563.81,1.3261878],[563.93,0.67958291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172470425,[[562.83,1.33277369],[562.68,1.33161604],[562.64,0.86564684],[562.63,2.762261],[562.61,1.33161604]],[[563.53,0.87426744],[563.54,1.31999722],[563.7,1.3261878],[563.77,1.3261878],[563.89,1.57490317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172499149,[[562.76,1.33277369],[562.63,4.09387704],[562.55,1.33161604],[562.41,1.59793924],[562.32,2.71871608]],[[563.59,1.31999722],[563.63,0.32626733],[563.73,0.8964131],[563.83,1.3261878],[563.84,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172574715,[[562.92,1.33277369],[562.77,1.33161604],[562.7,1.33161604],[561.21,1.72946168],[559.49,2.59904835]],[[563.64,0.32624848],[563.65,1.31999722],[563.8,1.3261878],[563.87,1.3261878],[564.07,7.52777861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172626356,[[563.01,1.33277369],[562.86,1.33161604],[562.79,2.21107636],[562.69,0.86602374],[562.67,1.59793924]],[[563.57,1.31999722],[563.62,0.89650275],[563.72,1.3261878],[563.79,1.3261878],[563.92,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172652676,[[562.94,0.90761448],[562.93,1.33277369],[562.78,1.85292004],[562.76,1.33161604],[562.68,1.33161604]],[[563.78,1.64620374],[563.79,0.8970536],[563.96,1.3261878],[564.04,1.3261878],[564.19,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172686300,[[563.0,1.33277369],[562.85,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.78,1.33161604]],[[563.61,1.31999722],[563.62,0.87626486],[563.76,1.3261878],[563.83,1.3261878],[563.95,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172686801,[[563.0,1.33277369],[562.85,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.78,1.33161604]],[[563.62,2.19626208],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537],[564.04,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172687100,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.62,2.19626208],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537],[564.03,3.50039729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172687296,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.62,2.19626208],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537],[564.01,3.50039729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172687502,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.62,0.87626486],[563.63,1.31999722],[563.77,1.3261878],[563.84,1.3261878],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172687702,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,1.31999722],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[563.99,0.67959737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172687903,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,1.31999722],[563.78,1.3261878],[563.84,2.23396593],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172687904,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,1.31999722],[563.78,1.3261878],[563.84,2.23396593],[563.97,1.59142537],[564.04,4.18012714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172688103,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,1.31999722],[563.77,1.3261878],[563.83,0.90777813],[563.84,1.3261878],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172688305,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.18995993],[563.78,1.3261878],[563.82,0.90777813],[563.85,1.3261878],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172688500,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.18995993],[563.78,1.3261878],[563.85,1.3261878],[563.96,0.67959737],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172688705,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.18995993],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[564.03,0.67959737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172689404,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.18995993],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[565.33,1.81564245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172689603,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.18995993],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[564.03,0.67958459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172691403,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,0.86996271],[563.64,1.31999722],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172691604,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,1.31999722],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537],[564.03,4.18011436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172691804,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86604967],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537],[564.02,5.08786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172692004,[[563.0,1.33277369],[562.85,1.33161604],[562.8,0.86800994],[562.78,1.33161604],[562.65,1.59793924]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[564.01,4.18011436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172692206,[[563.0,1.33277369],[562.85,1.33161604],[562.81,0.86589386],[562.8,0.86800994],[562.78,1.33161604]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537],[564.0,4.18011436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172692402,[[563.0,1.33277369],[562.85,1.33161604],[562.81,0.86589386],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[563.99,4.18011436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172692605,[[563.0,1.33277369],[562.86,1.33161604],[562.8,0.86800994],[562.79,1.33161604],[561.67,3.88013467]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172692606,[[563.0,1.33277369],[562.86,1.33161604],[562.8,0.86800994],[562.79,1.33161604],[561.67,3.88013467]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[563.98,0.67958459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172692801,[[563.0,1.33277369],[562.86,1.33161604],[562.81,0.86589642],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537],[564.04,4.18089124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172693006,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86589642],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,2.19351044],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537],[564.03,0.67958459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172693208,[[563.01,1.33277369],[562.87,1.33161604],[562.8,2.19962598],[562.6,2.71871608],[562.48,2.71871608]],[[563.63,0.87351322],[563.64,1.31999722],[563.79,1.3261878],[563.85,1.3261878],[563.98,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172693507,[[563.02,1.33277369],[562.87,1.33161604],[562.8,2.19962598],[562.6,2.71871608],[562.48,2.71871608]],[[563.64,1.31999722],[563.79,1.3261878],[563.85,1.3261878],[563.98,1.59142537],[564.03,4.18089124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172693707,[[563.02,1.33277369],[562.87,1.33161604],[562.81,0.86581784],[562.8,2.19962598],[562.6,2.71871608]],[[563.64,2.20336309],[563.79,1.3261878],[563.85,1.3261878],[563.98,1.59142537],[564.02,1.58731546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172693906,[[563.01,1.33277369],[562.86,1.33161604],[562.8,2.19962598],[562.59,2.71871608],[562.47,2.71871608]],[[563.64,2.20336309],[563.85,1.3261878],[563.98,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172693907,[[563.01,1.33277369],[562.86,1.33161604],[562.8,2.19962598],[562.59,2.71871608],[562.47,2.71871608]],[[563.63,1.31999722],[563.64,0.88336587],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172694107,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86581563],[562.8,2.19962598],[562.59,2.71871608]],[[563.63,1.31999722],[563.64,0.88336587],[563.78,1.3261878],[563.85,1.3261878],[563.98,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172694402,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86581563],[562.8,0.86800994],[562.79,1.33161604]],[[563.63,1.31999722],[563.64,0.88336587],[563.78,1.3261878],[563.85,1.3261878],[563.97,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172694607,[[563.0,1.33277369],[562.85,1.33161604],[562.8,0.86800994],[562.77,1.33161604],[562.64,1.59793924]],[[563.64,0.88336587],[563.65,1.31999722],[563.81,1.3261878],[563.88,1.3261878],[564.01,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172694802,[[563.0,1.33277369],[562.85,1.33161604],[562.81,0.86577248],[562.8,0.86800994],[562.77,1.33161604]],[[563.65,1.31999722],[563.81,1.3261878],[563.88,1.3261878],[564.01,1.59142537],[564.03,4.18088044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172695102,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86577248],[562.8,0.86800994],[562.79,1.33161604]],[[563.64,1.31999722],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537],[564.02,1.58732427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172695307,[[563.01,1.33277369],[562.86,1.33161604],[562.81,0.86577248],[562.8,0.86800994],[562.79,1.33161604]],[[563.64,1.31999722],[563.65,0.89446121],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172695506,[[563.01,1.33277369],[562.86,1.33161604],[562.8,0.86800994],[562.79,1.33161604],[562.67,1.59793924]],[[563.65,2.21445843],[563.8,1.3261878],[563.87,1.3261878],[563.99,1.59142537],[564.0,0.67957379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172695707,[[563.02,1.33277369],[562.87,1.33161604],[562.8,2.19962598],[562.67,1.59793924],[561.23,1.73154497]],[[563.65,1.31999722],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.05,0.67957379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172696006,[[563.02,1.33277369],[562.87,1.33161604],[562.81,0.86575745],[562.8,1.33161604],[562.67,1.59793924]],[[563.65,2.19495284],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.04,0.90775167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172696204,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.6,2.71871608]],[[563.64,1.31999722],[563.65,0.87495562],[563.79,1.3261878],[563.88,1.3261878],[563.98,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172696513,[[563.0,1.33277369],[562.85,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.65,2.21145976],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.06,4.18126881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172696702,[[563.0,2.19965334],[562.85,1.33161604],[562.77,1.33161604],[562.7,0.86584253],[562.64,1.59793924]],[[563.65,2.21145976],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.05,4.18126881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172696907,[[563.0,2.19965334],[562.84,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.43,2.71871608]],[[563.64,1.31999722],[563.65,0.89146254],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172697210,[[563.0,2.19965334],[562.85,1.33161604],[562.78,1.33161604],[562.64,1.59793924],[562.44,2.71871608]],[[563.65,0.89146254],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172697211,[[563.0,2.19965334],[562.85,1.33161604],[562.78,1.33161604],[562.64,1.59793924],[562.44,2.71871608]],[[563.65,2.21145976],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.07,4.18126881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172697406,[[563.0,2.19965334],[562.85,1.33161604],[562.78,1.33161604],[562.64,1.59793924],[562.44,2.71871608]],[[563.65,1.31999722],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.06,4.18126881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172697609,[[563.01,1.33277369],[563.0,0.86687965],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.65,1.31999722],[563.8,1.3261878],[563.86,0.90779464],[563.88,1.3261878],[564.01,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172697805,[[563.0,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.56,2.71871608]],[[563.65,2.1990352],[563.8,1.3261878],[563.85,0.90779464],[563.87,1.3261878],[564.01,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698010,[[563.0,2.24189687],[562.85,1.33161604],[562.78,1.33161604],[562.7,0.86581963],[562.65,1.59793924]],[[563.65,2.1990352],[563.8,1.3261878],[563.87,1.3261878],[564.0,0.67957531],[564.01,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698212,[[563.0,2.24189687],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.57,2.71871608]],[[563.65,2.1990352],[563.8,1.3261878],[563.87,1.3261878],[564.01,1.59142537],[564.02,4.18127033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698412,[[563.01,1.33277369],[563.0,0.90912318],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.65,2.1990352],[563.8,1.3261878],[563.87,1.3261878],[564.01,1.59142537],[565.42,1.81554889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698611,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.65,2.1990352],[563.8,1.3261878],[563.87,1.3261878],[564.01,1.59142537],[565.42,1.81554889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698612,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[561.28,1.73170196]],[[563.65,2.1990352],[563.8,1.3261878],[563.87,1.3261878],[564.01,1.59142537],[564.08,4.18200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698813,[[563.0,1.33277369],[562.84,1.33161604],[562.77,1.33161604],[562.64,1.59793924]],[[563.65,2.1990352],[564.08,4.18200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172698814,[[563.0,1.33277369],[562.84,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,1.31999722],[563.65,0.87903798],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172699006,[[563.0,1.33277369],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,1.31999722],[563.65,0.87903798],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172699007,[[563.0,2.23497461],[562.85,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,1.31999722],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.07,4.18200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172699210,[[563.0,2.23497461],[562.85,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,1.31999722],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.06,1.58741409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172699409,[[563.0,2.23497461],[562.84,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,1.31999722],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537],[564.06,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172699608,[[563.0,2.23497461],[562.84,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,2.2189145],[563.79,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.05,0.90784208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172699909,[[563.0,2.23497461],[562.84,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,2.2189145],[563.79,1.3261878],[563.87,1.3261878],[563.99,1.59142537],[564.04,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172700112,[[563.0,2.23497461],[562.85,1.33161604],[562.77,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,2.2189145],[563.79,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.06,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172700309,[[563.0,2.23497461],[562.85,1.33161604],[562.78,1.33161604],[562.64,1.59793924],[562.56,2.71871608]],[[563.64,2.2189145],[563.79,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.06,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172701317,[[563.01,1.33277369],[563.0,0.90220092],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.64,2.2189145],[563.79,1.3261878],[563.87,1.3261878],[564.0,1.59142537],[564.06,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172701511,[[563.01,1.33277369],[563.0,0.90220092],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.64,2.2189145],[563.79,1.3261878],[564.06,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172701512,[[563.01,1.33277369],[563.0,0.90220092],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.64,2.2189145],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537],[564.06,0.67957535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172701709,[[563.01,1.33277369],[563.0,0.90220092],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.64,2.2189145],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537],[564.06,4.18200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172701913,[[563.0,0.90220092],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924]],[[563.64,2.2189145],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537],[564.06,4.18200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172701914,[[563.0,2.23497461],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.25,2.71871608]],[[563.63,1.31999722],[563.64,0.89891728],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172702210,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.25,2.71871608]],[[563.63,1.31999722],[563.64,0.89891728],[563.78,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172702417,[[563.01,1.33277369],[562.85,2.24091671],[562.78,1.33161604],[562.7,0.86597761],[562.65,1.59793924]],[[563.63,1.31999722],[563.64,0.89891728],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172702715,[[563.01,1.33277369],[562.86,1.33161604],[562.85,0.90930067],[562.78,1.33161604],[562.65,1.59793924]],[[563.63,1.31999722],[563.64,0.89891728],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172703110,[[563.01,1.33277369],[562.86,1.33161604],[562.85,0.90930067],[562.79,1.33161604],[562.66,1.59793924]],[[563.63,1.31999722],[563.64,0.89891728],[563.79,1.3261878],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172703816,[[562.85,0.90930067]],[[563.64,0.89891728],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172703817,[[563.0,1.33277369],[562.85,0.90930067],[562.84,1.33161604],[562.76,1.33161604],[562.63,1.59793924]],[[563.64,0.89891728],[563.65,1.31999722],[563.81,1.3261878],[563.89,1.3261878],[564.02,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172704115,[[563.0,1.33277369],[562.85,0.90930067],[562.84,1.33161604],[562.77,1.33161604],[562.63,1.59793924]],[[563.65,1.31999722],[563.81,1.3261878],[563.89,1.3261878],[564.02,1.59142537],[564.05,4.18201973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172704317,[[563.0,1.33277369],[562.85,0.90930067],[562.84,1.33161604],[562.77,1.33161604],[562.63,1.59793924]],[[563.65,1.31999722],[563.81,1.3261878],[563.89,1.3261878],[564.02,1.59142537],[564.04,1.58755626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172704512,[[563.01,1.33277369],[562.86,1.33161604],[562.85,0.90930067],[562.78,1.33161604],[562.65,1.59793924]],[[563.64,1.31999722],[563.65,0.89749733],[563.8,1.3261878],[563.87,1.3261878],[564.0,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172704716,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.56,2.71871608]],[[563.64,1.31999722],[563.79,1.3261878],[563.86,1.3261878],[564.0,1.59142537],[564.07,4.18221521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172704917,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.7,0.86600987],[562.65,1.59793924]],[[563.64,1.31999722],[563.79,1.3261878],[563.85,0.90798727],[563.87,1.3261878],[564.0,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172705115,[[563.01,1.33277369],[562.85,1.33161604],[562.78,1.33161604],[562.7,0.86600987],[562.65,1.59793924]],[[563.63,1.31999722],[563.79,1.3261878],[563.84,0.90798727],[563.86,1.3261878],[564.0,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172705315,[[563.01,2.20728558],[562.85,1.33161604],[562.78,1.33161604],[562.7,0.86600987],[562.64,1.59793924]],[[563.63,1.31999722],[563.79,1.3261878],[563.83,0.90798727],[563.86,1.3261878],[563.99,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172705617,[[563.01,2.20728558],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.57,2.71871608]],[[563.63,1.31999722],[563.79,1.3261878],[563.82,0.90798727],[563.86,1.3261878],[564.0,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172705813,[[563.01,2.20728558],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.57,2.71871608]],[[563.63,2.22697396],[563.79,1.3261878],[563.86,1.3261878],[564.0,1.59142537],[564.05,4.18221521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172706019,[[563.01,2.20728558],[562.85,1.33161604],[562.78,1.33161604],[562.65,1.59793924],[562.57,2.71871608]],[[563.63,2.22697396],[563.79,1.3261878],[563.86,1.3261878],[564.0,1.59142537],[564.04,4.18221521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172706318,[[563.01,2.20728558]],[[563.63,2.22697396],[563.79,1.3261878],[563.86,1.3261878],[564.0,1.59142537],[564.04,4.18221521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172706319,[[563.03,1.33277369],[563.01,0.87451189],[562.88,1.33161604],[562.81,1.33161604],[562.68,1.59793924]],[[563.62,1.31999722],[563.63,0.90697674],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172706518,[[563.03,1.33277369],[562.88,1.33161604],[562.81,1.33161604],[562.69,3.45111418],[561.9,2.71871608]],[[563.62,1.31999722],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537],[564.02,0.67958009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172706718,[[563.03,1.33277369],[562.88,1.33161604],[562.81,1.33161604],[562.7,0.86570777],[562.69,3.45111418]],[[563.62,1.31999722],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537],[564.01,0.90805564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172707116,[[563.03,2.22679108],[562.88,1.33161604],[562.81,1.33161604],[562.7,0.86570777],[562.69,3.45111418]],[[563.62,2.19892496],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537],[564.01,0.90805564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172707319,[[563.03,2.22679108],[562.88,1.33161604],[562.81,1.33161604],[562.69,3.45111418],[562.31,2.71871608]],[[563.62,2.19892496],[563.77,1.3261878],[563.83,1.3261878],[563.96,1.59142537],[564.0,0.67958009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172707519,[[563.03,2.22679108],[562.88,1.33161604],[562.81,1.33161604],[562.69,3.45111418],[562.3,2.71871608]],[[563.61,1.31999722],[563.62,0.87892774],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172708220,[[563.03,2.22679108],[562.88,1.33161604],[562.82,1.33161604],[562.69,3.45111418],[562.31,2.71871608]],[[563.61,1.31999722],[563.62,0.87892774],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172708420,[[563.03,2.22679108],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418],[562.31,2.71871608]],[[563.61,1.31999722],[563.62,0.87892774],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172709117,[[563.04,1.33277369],[563.03,0.89401739],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418]],[[563.62,2.19892496],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537],[564.04,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172709317,[[563.03,0.89401739],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418]],[[563.62,2.19892496],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537],[564.04,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172709318,[[563.03,2.22679108],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418],[562.61,2.71871608]],[[563.61,1.31999722],[563.62,0.87892774],[563.76,1.3261878],[563.83,1.3261878],[563.95,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172709515,[[563.04,1.33277369],[563.03,2.22679108],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418]],[[563.62,0.87892774],[563.76,1.3261878],[563.83,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172709516,[[563.04,1.33277369],[563.03,0.89401739],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418]],[[563.62,2.19892496],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537],[564.02,4.18220989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172709821,[[563.04,1.33277369],[562.89,1.33161604],[562.82,1.33161604],[562.69,3.45111418],[562.62,2.71871608]],[[563.62,1.31999722],[563.77,1.3261878],[563.84,1.3261878],[563.96,1.59142537],[564.01,0.67958009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172710122,[[563.03,1.33277369],[562.88,1.33161604],[562.81,1.33161604],[562.7,0.86580957],[562.69,1.85317494]],[[563.62,1.31999722],[563.77,1.3261878],[563.84,1.3261878],[563.97,1.59142537],[564.01,0.67958009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172710317,[[562.69,1.85317494]],[[563.62,1.31999722],[563.77,1.3261878],[563.84,1.3261878],[563.97,1.59142537],[564.01,0.67958009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172710318,[[563.02,1.33277369],[562.87,1.33161604],[562.8,1.33161604],[562.69,1.85317494],[562.67,1.59793924]],[[563.61,1.31999722],[563.62,0.88114745],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172710622,[[563.02,1.33277369],[562.88,0.86747937],[562.87,1.33161604],[562.8,1.33161604],[562.7,0.8658861]],[[563.61,1.31999722],[563.62,0.88114745],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172710923,[[563.02,1.33277369],[562.88,0.86747937],[562.87,1.33161604],[562.8,1.33161604],[562.07,2.71871608]],[[563.61,1.31999722],[563.62,0.88114745],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172711321,[[563.03,1.33277369],[562.88,0.86747937],[562.87,1.33161604],[562.8,1.33161604],[562.6,2.71871608]],[[563.61,1.31999722],[563.62,0.88114745],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172711721,[[563.02,1.33277369],[562.88,0.86747937],[562.87,1.33161604],[562.8,1.33161604],[562.6,2.71871608]],[[563.61,1.31999722],[563.62,0.88114745],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712021,[[562.88,0.86747937],[562.6,2.71871608]],[[563.61,1.31999722],[563.62,0.88114745],[563.76,1.3261878],[563.83,1.3261878],[563.96,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712022,[[563.03,1.33277369],[562.88,1.33161604],[562.81,1.33161604],[562.68,1.59793924],[562.6,2.71871608]],[[563.62,2.20114467],[563.77,1.3261878],[563.84,1.3261878],[563.97,1.59142537],[564.05,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712223,[[562.6,2.71871608]],[[563.62,2.20114467],[563.77,1.3261878],[563.84,1.3261878],[563.97,1.59142537],[564.05,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712224,[[563.02,0.88860287],[562.99,1.33277369],[562.83,1.33161604],[562.75,1.33161604],[562.61,1.59793924]],[[563.63,1.31999722],[563.8,1.3261878],[563.88,1.3261878],[564.02,2.27101394],[564.1,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712416,[[563.0,1.33277369],[562.83,1.33161604],[562.75,1.33161604],[562.61,1.59793924],[560.27,1.73179543]],[[563.63,1.31999722],[563.77,0.89987573],[563.8,1.3261878],[563.88,1.3261878],[564.01,0.90823763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712616,[[563.0,2.2079734],[562.83,1.33161604],[562.75,1.33161604],[562.7,0.8658977],[562.61,1.59793924]],[[563.63,1.31999722],[563.77,0.89987573],[563.8,1.3261878],[563.88,1.3261878],[564.01,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172712819,[[563.0,0.87519971],[562.99,1.33277369],[562.83,1.33161604],[562.75,1.33161604],[562.61,1.59793924]],[[563.63,1.31999722],[563.77,0.89987573],[563.8,1.3261878],[563.88,1.3261878],[564.08,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172713123,[[563.0,1.33277369],[562.83,1.33161604],[562.75,1.33161604],[562.61,1.59793924],[562.53,2.71871608]],[[563.63,1.31999722],[563.77,0.89987573],[563.8,1.3261878],[563.88,1.3261878],[564.08,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172713422,[[563.0,2.217471],[562.83,1.33161604],[562.75,1.33161604],[562.61,1.59793924],[562.53,2.71871608]],[[563.63,1.31999722],[563.77,0.89987573],[563.8,1.3261878],[563.88,1.3261878],[564.08,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172713615,[[563.0,2.217471],[562.83,1.33161604],[562.75,1.33161604],[562.61,1.59793924],[562.53,2.71871608]],[[563.64,1.31999722],[563.77,0.89987573],[563.8,1.3261878],[563.88,1.3261878],[564.09,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172713821,[[563.0,0.88469731],[562.97,1.33277369],[562.8,1.33161604],[562.71,1.33161604],[562.56,1.59793924]],[[563.64,1.31999722],[564.09,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172713822,[[563.0,0.88469731],[562.97,1.33277369],[562.8,1.33161604],[562.71,1.33161604],[562.56,1.59793924]],[[563.64,1.31999722],[563.79,1.3261878],[563.9,1.3261878],[564.05,1.59142537],[564.09,0.67958857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172714020,[[562.97,1.33277369],[562.8,1.33161604],[562.72,1.33161604],[562.57,1.59793924],[561.08,1.73185221]],[[563.64,0.88585123],[563.65,1.31999722],[563.82,1.3261878],[563.91,1.3261878],[564.06,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172714220,[[562.98,1.33277369],[562.97,0.88602875],[562.8,1.33161604],[562.72,1.33161604],[562.57,1.59793924]],[[563.64,1.31999722],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537],[564.14,4.18238152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172714418,[[562.98,1.33277369],[562.8,1.33161604],[562.72,1.33161604],[562.57,1.59793924],[560.93,7.81647061]],[[563.64,0.88922421],[563.65,1.31999722],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172714723,[[562.98,2.22687985],[562.81,1.33161604],[562.73,1.33161604],[562.7,0.86597592],[562.58,1.59793924]],[[563.65,1.31999722],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.13,0.67959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172714925,[[562.98,2.22687985],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924],[561.4,3.88013467]],[[563.65,1.31999722],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.12,0.90829346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172715224,[[562.98,2.22687985],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924],[561.4,3.88013467]],[[563.65,2.20993153],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.12,0.90829346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172715424,[[562.98,2.22687985],[562.81,1.33161604],[562.72,1.33161604],[562.57,1.59793924],[561.4,3.88013467]],[[563.65,2.20993153],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.11,0.67959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172715624,[[562.98,2.22687985],[562.81,1.33161604],[562.72,1.33161604],[562.57,1.59793924],[561.4,3.88013467]],[[563.65,2.20993153],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.13,0.67959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172715826,[[562.98,2.22687985],[562.81,1.33161604],[562.72,1.33161604],[562.57,1.59793924],[561.4,3.88013467]],[[563.65,2.20993153],[563.82,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.13,0.67959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172716521,[[562.98,2.22687985],[562.8,1.33161604],[562.72,1.33161604],[562.57,1.59793924],[561.4,3.88013467]],[[563.64,1.31999722],[563.65,0.88993431],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172717424,[[562.98,2.22687985],[562.57,1.59793924],[561.4,3.88013467]],[[563.64,1.31999722],[563.65,0.88993431],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172717425,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20993153],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.15,4.56072614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172717623,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,1.31999722],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.12,4.18238917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172717823,[[562.99,1.33277369],[562.98,0.89410616],[562.82,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,1.31999722],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.11,1.58792573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172718023,[[562.99,1.33277369],[562.98,0.89410616],[562.82,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,1.31999722],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.1,0.90832951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172718224,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20265348],[563.82,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.13,0.67959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172718418,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20265348],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.13,0.67959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172718824,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20265348],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172718825,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20265348],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[565.68,1.81666961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172719025,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20265348],[563.83,1.3261878],[563.91,1.3261878],[564.06,1.59142537],[564.13,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172719225,[[562.99,1.33277369],[562.98,0.89410616],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924]],[[563.65,2.20265348],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537],[564.13,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172719425,[[562.98,2.22687985],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924],[562.48,2.71871608]],[[563.64,1.31999722],[563.65,0.88265626],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172719723,[[562.98,1.33277369],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924],[562.49,2.71871608]],[[563.64,1.31999722],[563.65,0.88265626],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172719925,[[562.99,1.33277369],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924],[562.49,2.71871608]],[[563.65,2.20265348],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537],[564.12,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172720121,[[562.99,2.2351521],[562.81,1.33161604],[562.73,1.33161604],[562.7,0.86601117],[562.58,1.59793924]],[[563.64,1.31999722],[563.65,0.88265626],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172720326,[[562.99,2.2351521],[562.81,1.33161604],[562.73,1.33161604],[562.58,1.59793924],[561.89,2.71871608]],[[563.64,1.31999722],[563.65,0.88265626],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172720926,[[562.99,2.2351521],[562.82,1.33161604],[562.74,1.33161604],[562.59,1.59793924],[562.5,2.71871608]],[[563.65,0.88265626],[563.82,1.3261878],[564.05,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172720927,[[562.99,2.2351521],[562.82,1.33161604],[562.74,1.33161604],[562.59,1.59793924],[562.5,2.71871608]],[[563.65,2.20265348],[563.82,1.3261878],[563.91,1.3261878],[564.05,1.59142537],[564.15,4.56072614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172721122,[[562.99,2.2351521],[562.82,1.33161604],[562.74,1.33161604],[562.59,1.59793924],[562.5,2.71871608]],[[563.65,1.31999722],[563.82,1.3261878],[563.91,1.3261878],[564.05,1.59142537],[564.14,3.50276913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172721327,[[562.99,2.2351521],[562.82,1.33161604],[562.74,1.33161604],[562.59,1.59793924],[562.5,2.71871608]],[[563.64,1.31999722],[563.82,1.3261878],[563.9,1.3261878],[564.05,1.59142537],[564.13,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172721523,[[562.99,2.2351521],[562.82,1.33161604],[562.74,1.33161604],[562.59,1.59793924],[562.5,2.71871608]],[[563.65,1.31999722],[563.82,2.19706106],[563.9,1.3261878],[564.05,1.59142537],[564.09,1.85320783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172721723,[[562.99,2.2351521],[562.82,1.33161604],[562.74,1.33161604],[562.59,1.59793924],[562.5,2.71871608]],[[563.65,1.31999722],[563.82,2.19706106],[563.9,1.3261878],[564.05,1.59142537],[564.08,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172721924,[[562.99,2.2351521]],[[563.65,1.31999722],[563.82,2.19706106],[563.9,1.3261878],[564.05,1.59142537],[564.08,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172721925,[[563.01,1.33277369],[562.99,0.90237841],[562.84,1.33161604],[562.77,1.33161604],[562.62,1.59793924]],[[563.63,1.31999722],[563.8,1.3261878],[563.82,0.87087326],[563.87,1.3261878],[564.02,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172722130,[[563.01,1.33277369],[562.84,1.33161604],[562.77,1.33161604],[562.62,1.59793924],[561.74,2.71871608]],[[563.63,1.31999722],[563.8,1.3261878],[563.87,1.3261878],[564.02,1.59142537],[564.08,4.18254948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172722429,[[563.01,1.33277369],[562.84,1.33161604],[562.76,1.33161604],[562.62,1.59793924],[562.53,2.71871608]],[[563.64,1.31999722],[563.81,1.3261878],[563.89,1.3261878],[564.03,1.59142537],[564.07,0.67959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172722629,[[563.01,2.22911731],[562.84,1.33161604],[562.76,1.33161604],[562.7,0.86611306],[562.62,1.59793924]],[[563.64,1.31999722],[563.8,0.90246716],[563.81,1.3261878],[563.89,1.3261878],[564.03,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172722829,[[563.01,2.22911731],[562.84,1.33161604],[562.76,1.33161604],[562.62,1.59793924],[561.05,7.81647061]],[[563.64,1.31999722],[563.8,0.90246716],[563.81,1.3261878],[563.89,1.3261878],[564.03,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172723031,[[563.01,2.22911731],[562.84,1.33161604],[562.76,1.33161604],[562.62,1.59793924],[561.49,3.88013467]],[[563.64,1.31999722],[563.8,0.90246716],[563.81,1.3261878],[563.89,1.3261878],[564.03,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172723230,[[563.01,0.89634362],[563.0,1.33277369],[562.84,1.33161604],[562.76,1.33161604],[562.61,1.59793924]],[[563.64,1.31999722],[563.8,2.22865496],[563.88,1.3261878],[564.03,1.59142537],[564.11,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172723533,[[563.0,1.33277369],[562.84,1.33161604],[562.76,1.33161604],[562.61,1.59793924],[562.53,2.71871608]],[[563.63,1.31999722],[563.8,2.22865496],[563.88,1.3261878],[564.03,1.59142537],[564.11,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172723733,[[563.04,1.33277369],[563.0,0.86670216],[562.9,1.33161604],[562.83,1.33161604],[562.7,2.46408585]],[[563.6,1.31999722],[563.74,1.3261878],[563.79,0.90839304],[563.8,0.90246716],[563.81,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172723932,[[563.04,1.33277369],[563.0,0.86670216],[562.89,1.33161604],[562.82,1.33161604],[562.7,1.59793924]],[[563.59,1.31999722],[563.74,1.3261878],[563.8,0.90246716],[563.81,1.3261878],[563.93,2.27101272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172724126,[[563.04,1.33277369],[563.0,0.86670216],[562.89,1.33161604],[562.82,1.33161604],[562.7,1.59793924]],[[563.59,1.31999722],[563.74,1.3261878],[563.79,0.9083964],[563.8,0.90246716],[563.81,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172725429,[[563.0,0.86670216]],[[563.79,0.9083964],[563.8,0.90246716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172725430,[[563.05,1.33277369],[563.0,0.86670216],[562.9,1.33161604],[562.84,1.33161604],[562.71,1.59793924]],[[563.61,1.31999722],[563.75,1.3261878],[563.79,0.9083964],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172725629,[[563.05,1.33277369],[562.9,1.33161604],[562.84,1.33161604],[562.71,1.59793924],[561.4,1.73234932]],[[563.61,1.31999722],[563.75,1.3261878],[563.79,0.9083964],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172725924,[[563.05,1.33277369],[562.91,1.33161604],[562.84,1.33161604],[562.71,1.59793924],[562.52,2.71871608]],[[563.61,1.31999722],[563.76,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[565.3,1.81679281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172726128,[[563.05,1.33277369],[562.91,1.33161604],[562.84,1.33161604],[562.71,1.59793924],[562.7,0.86609039]],[[563.61,1.31999722],[563.76,1.3261878],[563.79,0.90836765],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172726333,[[563.05,1.33277369],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.7,0.86609039]],[[563.6,1.31999722],[563.75,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[563.94,0.67958735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172726528,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.7,0.86609039]],[[563.61,1.31999722],[563.75,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[564.01,4.18278995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172726726,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924],[562.32,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90835749],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172727126,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.33,2.71871608]],[[563.61,1.31999722],[563.75,1.3261878],[563.79,0.90835749],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172727928,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.33,2.71871608]],[[563.61,1.31999722],[563.76,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[564.0,3.5032026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172728127,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.33,2.71871608]],[[563.61,1.31999722],[563.75,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[563.99,4.18278453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172728326,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924],[562.32,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[563.98,4.18278453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172728528,[[563.05,2.21119044],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924],[562.32,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90836107],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172728932,[[563.05,0.87841675],[563.04,1.33277369],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90836107],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172729131,[[563.05,1.33277369],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924],[562.63,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90836107],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172729336,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.7,2.46409303],[562.63,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90836107],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172729535,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924],[562.63,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90836107],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172730638,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.63,2.71871608]],[[563.61,1.31999722],[563.75,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[564.03,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172730835,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.63,2.71871608]],[[563.61,1.31999722],[563.75,1.3261878],[563.79,0.9083529],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172731137,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.63,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.8,0.90246716],[563.82,1.3261878],[563.94,0.67958193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172731437,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.71,1.59793924],[562.63,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90835783],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172732339,[[563.05,2.20551064],[562.9,1.33161604],[562.83,1.33161604],[562.7,1.59793924],[562.63,2.71871608]],[[563.6,1.31999722],[563.75,1.3261878],[563.79,0.90835783],[563.8,0.90246716],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172734635,[[563.05,0.87273695],[563.04,1.33277369],[562.89,1.33161604],[562.82,1.33161604],[562.7,1.59793924]],[[563.6,1.31999722],[563.74,1.3261878],[563.79,0.90835783],[563.8,0.90246716],[563.81,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172734833,[[563.04,1.33277369],[562.89,1.33161604],[562.82,1.33161604],[562.7,1.59793924],[561.4,1.73234932]],[[563.6,1.31999722],[563.74,1.3261878],[563.79,0.90835783],[563.8,0.90246716],[563.81,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172735034,[[562.62,1.33277369],[562.26,1.33161604]],[[563.8,0.90246716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172735035,[[562.62,1.33277369],[562.26,1.33161604],[562.09,1.33161604],[561.78,1.59793924],[561.59,2.71871608]],[[563.8,0.90246716],[563.94,1.31999722],[564.3,1.3261878],[564.47,1.3261878],[564.78,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172735235,[[562.58,3.18614602],[562.22,1.33161604],[562.06,1.33161604],[561.75,1.59793924],[561.57,2.71871608]],[[563.88,1.31999722],[564.0,1.85337233],[564.24,1.3261878],[564.41,1.3261878],[564.71,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172735439,[[562.58,1.85337233],[562.52,1.33277369],[562.16,1.33161604],[562.0,1.33161604],[561.69,1.59793924]],[[563.88,2.20808731],[564.0,1.85337233],[564.24,1.3261878],[564.41,1.3261878],[564.71,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172735636,[[562.58,1.85337233],[562.52,1.33277369],[562.16,1.33161604],[561.99,1.33161604],[561.69,1.59793924]],[[563.88,2.20808731],[564.0,1.85337233],[564.23,1.3261878],[564.4,1.3261878],[564.7,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172735841,[[562.59,1.33277369],[562.58,1.85337233],[562.28,1.33161604],[562.13,1.33161604],[561.87,1.59793924]],[[563.78,1.31999722],[563.88,0.88809009],[564.0,1.85337233],[564.1,1.3261878],[564.24,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172736042,[[562.58,2.73498455],[562.57,1.33277369],[562.26,1.33161604],[562.12,1.33161604],[562.01,0.87078618]],[[563.77,1.31999722],[563.88,0.88809009],[564.0,1.85337233],[564.08,1.3261878],[564.23,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172736241,[[562.58,2.73498455],[562.01,0.87078618]],[[563.88,0.88809009],[564.0,1.85337233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172736242,[[562.58,2.73498455],[562.53,1.33277369],[562.22,1.33161604],[562.11,1.33161604],[562.01,0.87078618]],[[563.8,1.31999722],[563.88,0.88809009],[564.0,1.85337233],[564.11,1.3261878],[564.26,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172736538,[[562.58,2.73498455],[562.53,1.33277369],[562.22,1.33161604],[562.08,1.33161604],[562.01,0.87078618]],[[563.81,1.31999722],[564.0,1.85337233],[564.12,1.3261878],[564.26,1.3261878],[565.77,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172736843,[[562.58,2.73498455],[562.53,1.33277369],[562.22,1.33161604],[562.08,1.33161604],[562.01,0.87078618]],[[563.81,1.31999722],[563.88,0.89048602],[564.0,1.85337233],[564.12,1.3261878],[564.26,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172737443,[[562.58,2.73498455],[562.51,1.33277369],[562.2,1.33161604],[562.06,1.33161604],[562.01,0.87078618]],[[563.83,1.31999722],[563.88,0.89048602],[564.0,1.85337233],[564.14,1.3261878],[564.29,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172737638,[[562.58,2.73498455],[562.51,1.33277369],[562.2,1.33161604],[562.06,1.33161604],[562.01,0.87078618]],[[563.83,1.31999722],[564.0,1.85337233],[564.14,1.3261878],[564.29,1.3261878],[567.9,1.81373753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172737842,[[562.58,2.73498455],[562.51,1.33277369],[562.2,1.33161604],[562.06,1.33161604],[562.01,0.87078618]],[[563.83,1.31999722],[564.0,1.85337233],[564.14,1.3261878],[564.29,1.3261878],[566.66,5.44835368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172738142,[[562.58,2.73498455],[562.51,1.33277369],[562.2,1.33161604],[562.01,0.87078618]],[[563.83,1.31999722],[564.0,1.85337233],[564.14,1.3261878],[566.66,5.44835368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172738143,[[562.58,2.73498455],[562.51,1.33277369],[562.2,1.33161604],[562.05,1.33161604],[562.01,0.87078618]],[[563.83,2.22525209],[564.0,1.85337233],[564.14,1.3261878],[564.28,1.3261878],[566.19,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172738445,[[562.58,2.73498455],[562.49,1.33277369],[562.18,1.33161604],[562.03,1.33161604],[562.01,0.87078618]],[[563.83,0.90525487],[563.84,1.31999722],[564.0,1.85337233],[564.15,1.3261878],[564.3,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172738739,[[562.58,2.73498455],[562.49,1.33277369],[562.18,1.33161604],[562.04,1.33161604],[562.01,0.87078618]],[[563.85,1.31999722],[564.0,1.85337233],[564.16,1.3261878],[564.3,1.3261878],[564.97,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172738941,[[562.58,2.73498455],[562.49,1.33277369],[562.18,1.33161604],[562.04,1.33161604],[562.01,0.87078618]],[[563.85,1.31999722],[564.0,1.85337233],[564.3,1.3261878],[564.97,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172738942,[[562.58,2.73498455],[562.49,1.33277369],[562.18,1.33161604],[562.04,1.33161604],[562.01,0.87078618]],[[563.85,2.21078009],[564.0,1.85337233],[564.15,1.3261878],[564.3,1.3261878],[564.97,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172739348,[[562.58,2.73498455],[562.48,1.33277369],[562.17,1.33161604],[562.03,1.33161604],[562.01,0.87078618]],[[563.85,0.89078287],[563.86,1.31999722],[564.0,1.85337233],[564.17,1.3261878],[564.32,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172739550,[[562.58,2.73498455],[562.48,1.33277369],[562.17,1.33161604],[562.02,1.33161604],[562.01,0.87078618]],[[563.86,1.31999722],[564.0,1.85337233],[564.17,1.3261878],[564.31,1.3261878],[566.67,1.81247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172739848,[[562.58,2.73498455],[562.48,1.33277369],[562.17,1.33161604],[562.02,1.33161604],[562.01,0.87078618]],[[563.86,1.31999722],[564.0,1.85337233],[564.17,1.3261878],[564.31,1.3261878],[565.81,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172740148,[[562.58,2.73498455],[562.48,1.33277369],[562.17,1.33161604],[562.02,1.33161604],[562.01,0.87078618]],[[563.86,2.20651839],[564.0,1.85337233],[564.17,1.3261878],[564.31,1.3261878],[565.81,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172740342,[[562.58,2.73498455],[562.48,1.33277369],[562.17,1.33161604],[562.02,1.33161604],[562.01,0.87078618]],[[563.86,2.20651839],[564.0,1.85337233],[564.17,1.3261878],[564.32,1.3261878],[565.82,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172741244,[[562.58,2.73498455],[562.47,1.33277369],[562.16,1.33161604],[562.01,2.20240222],[561.75,1.59793924]],[[563.86,0.88652117],[563.87,1.31999722],[564.0,1.85337233],[564.18,1.3261878],[564.33,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172741446,[[562.58,2.73498455],[562.47,1.33277369],[562.16,1.33161604],[562.01,2.20240222],[561.75,1.59793924]],[[563.87,1.31999722],[564.0,1.85337233],[564.18,1.3261878],[564.33,1.3261878],[565.83,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172741648,[[562.58,2.73498455],[562.45,1.33277369],[562.14,1.33161604],[562.01,0.87078618],[562.0,1.33161604]],[[563.86,1.64632347],[564.0,1.85337233],[564.17,1.3261878],[564.31,1.3261878],[564.58,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172741850,[[562.58,2.73498455],[562.46,1.33277369],[562.15,1.33161604],[562.01,0.87078618],[562.0,1.33161604]],[[563.86,2.21248608],[564.0,1.85337233],[564.17,1.3261878],[564.32,1.3261878],[564.58,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172742144,[[562.58,2.73498455],[562.46,1.33277369],[562.15,1.33161604],[562.01,0.87078618],[562.0,1.33161604]],[[563.87,1.31999722],[564.0,1.85337233],[564.18,1.3261878],[564.32,1.3261878],[564.59,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172742348,[[562.58,2.73498455],[562.44,1.33277369],[562.13,1.33161604],[562.01,0.87078618],[561.99,1.33161604]],[[563.86,0.32632638],[563.87,0.90988769],[563.88,1.31999722],[564.0,1.85337233],[564.18,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172742549,[[562.58,2.73498455],[562.44,1.33277369],[562.13,1.33161604],[562.01,0.87078618],[561.99,1.33161604]],[[563.87,1.31999722],[564.0,1.85337233],[564.18,1.3261878],[566.89,1.81247554],[569.01,2.71871332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172742746,[[562.58,2.73498455],[562.44,1.33277369],[562.13,1.33161604],[562.01,0.87078618],[561.99,1.33161604]],[[563.86,0.32632268],[563.87,2.19419956],[564.0,1.85337233],[564.18,1.3261878],[565.83,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172743151,[[562.58,2.73498455],[562.48,1.33277369],[562.19,1.33161604],[562.05,1.33161604],[562.01,0.87078618]],[[563.86,0.32632268],[563.87,2.19419956],[564.0,1.85337233],[565.83,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172743152,[[562.58,2.73498455],[562.48,1.33277369],[562.19,1.33161604],[562.05,1.33161604],[562.01,0.87078618]],[[563.83,1.31999722],[563.86,0.32632268],[563.87,0.87420234],[564.0,1.85337233],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172743446,[[562.58,2.73498455],[562.47,1.33277369],[562.18,1.33161604],[562.05,1.33161604],[562.01,0.87078618]],[[563.82,0.32632268],[563.85,1.31999722],[563.87,0.87420234],[564.0,1.85337233],[564.13,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172743647,[[562.58,2.73498455],[562.47,1.33277369],[562.18,1.33161604],[562.05,1.33161604],[562.01,0.87078618]],[[563.81,0.32632268],[563.84,1.31999722],[564.0,1.85337233],[564.13,1.3261878],[564.26,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172743848,[[562.58,2.73498455],[562.48,1.33277369],[562.2,1.33161604],[562.07,1.33161604],[562.01,0.87078618]],[[563.8,0.32632268],[563.83,1.31999722],[563.85,0.89461933],[564.0,1.85337233],[564.11,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172744050,[[562.58,2.73498455],[562.48,1.33277369],[562.2,1.33161604],[562.07,1.33161604],[562.01,0.87078618]],[[563.83,1.31999722],[563.85,0.89461933],[564.0,1.85337233],[564.11,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172744051,[[562.58,2.73498455],[562.48,1.33277369],[562.2,1.33161604],[562.07,1.33161604],[562.01,0.87078618]],[[563.79,0.32632268],[563.83,1.31999722],[563.85,0.89461933],[564.0,1.85337233],[564.11,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172744348,[[562.58,2.73498455],[562.47,1.33277369],[562.01,0.87078618]],[[563.85,0.89461933],[564.0,1.85337233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172744349,[[562.58,2.73498455],[562.47,1.33277369],[562.19,1.33161604],[562.06,1.33161604],[562.01,0.87078618]],[[563.78,0.32632268],[563.84,1.31999722],[563.85,0.89461933],[564.0,1.85337233],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172744650,[[562.58,2.73498455],[562.47,1.33277369],[562.19,1.33161604],[562.06,1.33161604],[562.01,0.87078618]],[[563.84,1.31999722],[563.85,0.89461933],[564.0,1.85337233],[564.12,1.3261878],[566.4,1.81101305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172744852,[[562.58,2.73498455],[562.48,1.33277369],[562.2,1.33161604],[562.07,1.33161604],[562.01,0.87078618]],[[563.83,0.32632375],[563.84,1.31999722],[563.85,0.89461933],[564.0,1.85337233],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172745050,[[562.64,1.33277369],[562.58,2.73498455],[562.45,1.33161604],[562.36,1.33161604],[562.19,1.59793924]],[[563.68,1.31999722],[563.83,0.32632375],[563.85,0.89461933],[563.87,1.3261878],[563.96,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172745246,[[562.65,0.31275015],[562.63,1.33277369],[562.58,2.73498455],[562.44,1.33161604],[562.35,1.33161604]],[[563.67,0.32632375],[563.69,1.31999722],[563.85,0.89461933],[563.88,1.3261878],[563.97,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172745451,[[562.63,1.33277369],[562.58,2.73498455],[562.44,1.33161604],[562.35,1.33161604],[561.93,2.71871608]],[[563.66,0.32632375],[563.69,1.31999722],[563.85,0.89461933],[563.88,1.3261878],[563.97,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172745653,[[562.64,1.6455234],[562.58,2.73498455],[562.46,1.33161604],[562.37,1.33161604],[562.21,1.59793924]],[[563.65,0.32632375],[563.68,1.31999722],[563.85,0.89461933],[563.87,1.3261878],[563.95,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172745850,[[562.65,0.31274971],[562.64,1.33277369],[562.58,2.73498455],[562.46,1.33161604],[562.37,1.33161604]],[[563.64,0.32632375],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.95,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172746047,[[562.65,1.6455234],[562.58,2.73498455],[562.47,1.33161604],[562.39,1.33161604],[562.23,1.59793924]],[[563.63,0.32632375],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.94,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172746246,[[562.66,0.31274971],[562.65,1.33277369],[562.58,2.73498455],[562.47,1.33161604],[562.39,1.33161604]],[[563.62,0.32632375],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.94,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172746447,[[562.66,0.31274971],[562.65,1.33277369],[562.58,2.73498455],[562.46,1.33161604],[562.38,1.33161604]],[[563.61,0.32632375],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.95,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172746751,[[562.65,1.33277369],[562.58,2.73498455],[562.46,1.33161604],[562.38,1.33161604],[560.44,1.72750535]],[[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.95,1.3261878],[566.97,1.8104524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172746953,[[562.66,0.3127472],[562.64,1.33277369],[562.58,2.73498455],[562.46,1.33161604],[562.38,1.33161604]],[[563.67,0.32631769],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.94,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172747153,[[562.67,0.3127472],[562.64,1.33277369],[562.58,2.73498455],[562.46,1.33161604],[562.37,1.33161604]],[[563.67,1.64631491],[563.85,2.22080713],[563.94,1.3261878],[564.07,4.17833174],[564.09,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172747352,[[562.63,1.33277369],[562.58,0.88161222],[562.45,1.33161604],[562.36,1.33161604],[562.21,1.59793924]],[[563.66,0.32631769],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.94,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172747550,[[562.64,0.31275575],[562.62,1.33277369],[562.58,0.88161222],[562.55,1.85370141],[562.44,1.33161604]],[[563.65,0.32632626],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.94,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172747746,[[562.58,0.88161222]],[[563.65,0.32632626],[563.68,1.31999722],[563.85,0.89461933],[563.86,1.3261878],[563.94,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172747747,[[562.58,0.88161222],[562.46,1.33277369],[562.21,1.33161604],[562.1,1.33161604],[561.89,1.59793924]],[[563.64,0.32637002],[563.73,1.31999722],[563.85,0.89461933],[563.98,1.3261878],[564.09,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172747950,[[562.45,1.33277369],[562.2,1.33161604],[562.09,1.33161604],[561.88,1.59793924],[561.56,2.71871608]],[[563.63,0.32637002],[563.72,1.31999722],[563.87,1.8538413],[563.97,1.3261878],[564.08,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172748147,[[562.43,1.33277369],[562.19,1.33161604],[562.07,1.33161604],[561.86,1.59793924],[561.74,2.71871608]],[[563.62,0.32637002],[563.71,1.31999722],[563.87,1.8538413],[563.95,1.3261878],[564.06,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172748451,[[562.41,1.33277369],[562.2,0.89355468],[562.17,1.33161604],[562.06,1.33161604],[561.85,1.59793924]],[[563.61,0.32637002],[563.72,1.31999722],[563.87,1.8538413],[563.96,1.3261878],[564.07,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172748651,[[562.42,0.3128144],[562.4,1.33277369],[562.16,1.33161604],[562.05,1.33161604],[561.84,1.59793924]],[[563.6,0.32637002],[563.71,1.31999722],[563.87,1.8538413],[563.95,1.3261878],[564.06,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172748846,[[561.84,1.59793924]],[[563.6,0.32637002],[563.71,1.31999722],[563.87,1.8538413],[563.95,1.3261878],[564.06,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172748847,[[562.29,1.33277369],[562.17,0.88529829],[562.01,1.33161604],[561.88,1.33161604],[561.65,1.59793924]],[[563.72,1.31999722],[563.87,1.8538413],[563.99,1.3261878],[564.12,1.3261878],[564.36,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749051,[[562.39,1.85410469],[562.28,1.33277369],[562.0,1.33161604],[561.87,1.33161604],[561.64,1.59793924]],[[563.71,1.64642486],[563.87,1.8538413],[563.98,1.3261878],[564.11,1.3261878],[564.35,2.27096934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749251,[[562.39,0.89444247],[562.24,1.33277369],[561.97,1.33161604],[561.84,1.33161604],[561.82,0.89604048]],[[563.71,1.64642486],[563.87,1.8538413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749252,[[562.39,0.89444247],[562.24,1.33277369],[561.97,1.33161604],[561.84,1.33161604],[561.82,0.89604048]],[[563.7,0.32642764],[563.71,0.90962357],[563.74,1.31999722],[563.87,1.8538413],[564.01,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749446,[[562.39,1.85414585],[562.24,1.33277369],[561.97,1.33161604],[561.84,1.33161604],[561.82,0.89604048]],[[563.7,0.32642764],[563.74,1.31999722],[563.87,1.8538413],[564.01,1.3261878],[564.27,0.67954397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749646,[[562.39,2.76154996],[562.24,1.33277369],[561.96,1.33161604],[561.83,1.33161604],[561.82,0.89604048]],[[563.69,0.32642764],[563.7,0.87242542],[563.73,1.31999722],[563.87,1.8538413],[564.01,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749852,[[562.39,2.76154996],[561.82,0.89604048]],[[563.69,0.32642764],[563.87,1.8538413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172749853,[[562.39,2.76154996],[562.23,1.33277369],[561.95,1.33161604],[561.82,2.22765652],[561.6,0.89240056]],[[563.69,0.32642764],[563.72,1.31999722],[563.87,1.8538413],[564.0,1.3261878],[564.13,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172750049,[[562.39,2.76154996],[562.23,1.33277369],[561.95,1.33161604],[561.82,2.22765652],[561.6,0.89240056]],[[563.68,0.32642764],[563.72,1.31999722],[563.87,1.8538413],[564.0,1.3261878],[564.13,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172750247,[[562.39,2.76154996],[562.2,1.33277369],[561.93,1.33161604],[561.82,0.89604048],[561.8,1.33161604]],[[563.67,0.32642764],[563.72,0.86878551],[563.75,1.31999722],[563.87,1.8538413],[564.02,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172750446,[[562.39,2.76154996],[562.2,1.33277369],[561.93,1.33161604],[561.82,0.89604048],[561.8,1.33161604]],[[563.66,0.32643593],[563.72,0.86878551],[563.75,1.31999722],[563.87,1.8538413],[564.03,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172750654,[[562.39,2.76154996],[562.2,1.33277369],[561.93,1.33161604],[561.82,0.89604048],[561.8,1.33161604]],[[563.65,0.32643593],[563.72,0.86878551],[563.75,1.31999722],[563.87,1.8538413],[564.03,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172750855,[[562.39,2.76154996],[562.2,1.33277369],[561.93,1.33161604],[561.82,0.89604048],[561.8,1.33161604]],[[563.64,0.32643593],[563.72,0.86878551],[563.75,1.31999722],[563.87,1.8538413],[564.03,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172751049,[[562.39,2.76154996],[562.2,1.33277369],[561.93,1.33161604],[561.82,0.89604048],[561.8,1.33161604]],[[563.63,0.32643563],[563.72,0.86878551],[563.75,1.31999722],[563.87,1.8538413],[564.03,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172751250,[[562.39,2.76154996],[562.2,1.33277369],[561.93,1.33161604],[561.82,0.89604048],[561.8,1.33161604]],[[563.62,0.32643563],[563.72,0.86878551],[563.75,1.31999722],[563.87,1.8538413],[564.03,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172751455,[[562.39,2.76154996],[562.18,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.77,1.33161604]],[[563.72,0.86878551],[563.87,1.8538413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172751456,[[562.39,2.76154996],[562.18,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.77,1.33161604]],[[563.61,0.32643563],[563.72,0.86878551],[563.77,1.31999722],[563.87,1.8538413],[564.05,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172751755,[[562.39,2.76154996],[562.18,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.77,1.33161604]],[[563.6,0.32643563],[563.72,0.86878551],[563.77,1.31999722],[563.87,1.8538413],[564.05,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172751958,[[562.39,2.76154996],[562.19,1.33277369],[561.92,1.33161604],[561.82,0.89604048],[561.79,1.33161604]],[[563.72,0.86878551],[563.79,1.31999722],[563.87,1.8538413],[564.06,1.3261878],[564.19,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172752152,[[562.39,2.76154996],[562.19,1.33277369],[561.92,1.33161604],[561.82,0.89604048],[561.79,1.33161604]],[[563.79,1.31999722],[563.87,1.8538413],[564.06,1.3261878],[564.19,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172752153,[[562.39,2.76154996],[562.19,1.33277369],[561.92,1.33161604],[561.82,0.89604048],[561.79,1.33161604]],[[563.71,0.326426],[563.79,1.31999722],[563.87,1.8538413],[564.06,1.3261878],[564.19,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172752357,[[562.39,2.76154996],[562.18,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.77,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.8,1.31999722],[563.87,1.8538413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172752358,[[562.39,2.76154996],[562.18,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.77,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.8,1.31999722],[563.87,1.8538413],[564.08,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172753253,[[562.39,2.76154996],[562.17,1.33277369],[561.89,1.33161604],[561.82,0.89604048],[561.76,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.82,1.31999722],[563.87,1.8538413],[564.09,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172754257,[[562.39,2.76154996],[562.16,1.33277369],[561.88,1.33161604],[561.82,0.89604048],[561.75,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.87,1.8538413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172754258,[[562.39,2.76154996],[562.16,1.33277369],[561.88,1.33161604],[561.82,0.89604048],[561.75,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.83,1.31999722],[563.87,1.8538413],[564.1,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172754457,[[562.39,2.76154996],[561.88,1.33161604],[561.82,0.89604048],[561.75,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.83,1.31999722],[563.87,1.8538413],[564.1,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172754458,[[562.39,2.76154996],[562.15,1.33277369],[561.88,1.33161604],[561.82,0.89604048],[561.75,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.83,1.31999722],[563.87,1.8538413],[564.1,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172754758,[[562.39,2.76154996],[562.15,1.33277369],[561.87,1.33161604],[561.82,0.89604048],[561.74,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.82,1.31999722],[563.87,1.8538413],[564.1,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172754958,[[562.39,2.76154996],[562.15,1.33277369],[561.88,1.33161604],[561.82,0.89604048],[561.75,1.33161604]],[[563.7,0.326426],[563.71,0.90113696],[563.83,1.31999722],[563.87,1.8538413],[564.1,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172755154,[[562.39,2.76154996],[562.15,1.33277369],[561.88,1.33161604],[561.82,0.89604048],[561.75,1.33161604]],[[563.71,0.90113696],[563.83,1.31999722],[563.87,1.8538413],[564.1,1.3261878],[567.91,1.80444593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172755354,[[562.39,2.76154996],[562.15,1.33277369],[561.82,0.89604048]],[[563.71,0.90113696],[563.83,1.31999722],[563.87,1.8538413],[564.1,1.3261878],[567.91,1.80444593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172755355,[[562.39,2.76154996],[562.15,1.33277369],[561.87,1.33161604],[561.82,0.89604048],[561.74,1.33161604]],[[563.7,0.32642675],[563.83,1.31999722],[563.87,1.8538413],[564.11,1.3261878],[564.24,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172755560,[[562.39,2.76154996],[562.15,1.33277369],[561.87,1.33161604],[561.82,0.89604048],[561.74,1.33161604]],[[563.7,0.89580742],[563.82,0.32642675],[563.83,1.31999722],[563.87,1.8538413],[564.11,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172755860,[[562.39,2.76154996],[562.14,1.33277369],[561.87,1.33161604],[561.82,0.89604048],[561.74,1.33161604]],[[563.69,0.32642675],[563.83,1.31999722],[563.87,1.8538413],[564.11,1.3261878],[564.26,0.67945495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172756056,[[562.39,2.76154996],[562.14,1.33277369],[561.87,1.33161604],[561.82,0.89604048],[561.74,1.33161604]],[[563.68,0.32642675],[563.83,1.31999722],[563.87,1.8538413],[564.11,1.3261878],[564.27,1.57070139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172756261,[[562.39,2.76154996],[562.14,1.33277369],[561.86,1.33161604],[561.82,0.89604048],[561.73,1.33161604]],[[563.67,0.32642675],[563.69,0.87697637],[563.84,1.31999722],[563.87,1.8538413],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172756462,[[562.39,2.76154996],[562.14,1.33277369],[561.86,1.33161604],[561.82,0.89604048],[561.73,1.33161604]],[[563.66,0.32642675],[563.69,0.87697637],[563.84,1.31999722],[563.87,1.8538413],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172756661,[[562.39,2.76154996],[562.14,1.33277369],[561.86,1.33161604],[561.82,0.89604048],[561.73,1.33161604]],[[563.65,0.32642675],[563.84,1.31999722],[563.87,1.8538413],[564.12,1.3261878],[567.88,1.80414521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172756862,[[562.39,2.76154996],[562.14,1.33277369],[561.86,1.33161604],[561.82,0.89604048],[561.73,1.33161604]],[[563.64,0.32642675],[563.84,2.2229107],[563.87,1.8538413],[564.11,1.3261878],[564.24,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172757156,[[562.39,2.76154996],[562.14,1.33277369],[561.85,1.33161604],[561.82,0.89604048],[561.72,1.33161604]],[[563.63,0.32642675],[563.84,2.2229107],[563.87,1.8538413],[564.12,1.3261878],[564.24,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172757362,[[562.39,2.76154996],[562.13,1.33277369],[561.86,1.33161604],[561.82,0.89604048],[561.73,1.33161604]],[[563.62,0.32642675],[563.84,0.90291348],[563.85,1.31999722],[563.87,1.8538413],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172757562,[[562.39,2.76154996],[561.82,0.89604048],[561.73,1.33161604]],[[563.62,0.32642675],[563.84,0.90291348],[563.85,1.31999722],[563.87,1.8538413],[564.12,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172757563,[[562.39,2.76154996],[562.16,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.78,1.33161604]],[[563.61,0.32642675],[563.81,1.31999722],[563.84,0.90291348],[563.87,1.8538413],[564.07,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172757755,[[562.39,2.76154996],[562.16,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.78,1.33161604]],[[563.6,0.32642675],[563.81,1.31999722],[563.84,0.90291348],[563.87,1.8538413],[564.07,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172757958,[[562.39,2.76154996],[562.16,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.78,1.33161604]],[[563.59,0.32642675],[563.81,1.31999722],[563.84,0.90291348],[564.07,1.3261878],[565.09,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172758157,[[562.39,2.76154996],[562.16,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.78,1.33161604]],[[563.58,0.32642675],[563.79,1.85406353],[563.81,1.31999722],[563.84,0.90291348],[564.07,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172758460,[[562.39,2.76154996],[562.16,1.33277369],[561.9,1.33161604],[561.82,0.89604048],[561.77,1.33161604]],[[563.57,0.32642675],[563.79,1.85406353],[563.81,1.31999722],[563.84,0.90291348],[564.07,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172758762,[[562.4,0.31285923],[562.39,2.76154996],[562.3,1.33277369],[562.11,1.33161604],[562.03,1.33161604]],[[563.56,0.32643042],[563.69,1.31999722],[563.79,1.85406353],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172758966,[[562.4,0.31285923],[562.39,2.76154996],[562.3,1.33277369],[562.11,1.33161604],[562.03,1.33161604]],[[563.55,0.32643042],[563.69,1.31999722],[563.79,1.85406353],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172759161,[[562.4,0.31285923],[562.39,2.76154996],[562.3,1.33277369],[562.11,1.33161604],[562.03,1.33161604]],[[563.54,0.32643042],[563.69,1.31999722],[563.79,1.85406353],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172759359,[[562.39,0.90740411],[562.3,1.33277369],[562.12,1.33161604],[562.03,1.33161604],[559.87,1.72283116]],[[563.55,0.87511103],[563.69,1.31999722],[563.84,0.90291348],[563.88,1.3261878],[564.09,3.48165139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172759557,[[562.4,0.3128545],[562.3,1.33277369],[562.11,1.33161604],[562.03,1.33161604],[561.77,2.71871608]],[[563.54,0.32642568],[563.69,1.31999722],[563.84,0.90291348],[563.87,1.3261878],[564.08,4.16109537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172759763,[[562.41,0.3128545],[562.29,1.33277369],[562.11,1.33161604],[562.02,1.33161604],[561.86,1.59793924]],[[563.54,0.32642568],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172759764,[[562.41,0.3128545],[562.29,1.33277369],[562.11,1.33161604],[562.02,1.33161604],[561.86,1.59793924]],[[563.53,0.32642568],[563.54,0.89864984],[563.68,1.31999722],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172759965,[[562.41,0.86960383],[562.29,1.33277369],[562.11,1.33161604],[562.02,1.33161604],[561.87,3.02078406]],[[563.54,0.89864984],[563.68,1.31999722],[563.84,0.90291348],[563.87,1.3261878],[564.06,3.48165139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172760164,[[562.42,0.31285824],[562.29,1.33277369],[562.1,1.33161604],[562.02,1.33161604],[561.76,2.71871608]],[[563.53,0.3264294],[563.68,1.31999722],[563.84,0.90291348],[563.86,1.3261878],[564.05,4.16107506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172760366,[[562.43,0.31285824],[562.41,0.89396092],[562.29,1.33277369],[562.11,1.33161604],[562.02,1.33161604]],[[563.52,0.3264294],[563.54,0.89520426],[563.68,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172760657,[[562.44,0.31285824],[562.41,0.89396092],[562.29,1.33277369],[562.1,1.33161604],[562.02,1.33161604]],[[563.51,0.3264294],[563.54,0.89520426],[563.68,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172760865,[[562.45,0.31285824],[562.29,1.33277369],[562.1,1.33161604],[562.02,1.33161604],[560.45,4.69987156]],[[563.5,0.3264294],[563.68,1.31999722],[563.84,0.90291348],[563.86,1.3261878],[564.02,4.16107506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172761163,[[562.46,0.31285824],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[560.46,7.92476598]],[[563.49,0.3264294],[563.5,0.87522202],[563.68,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172761357,[[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[560.46,7.92476598]],[[563.49,0.3264294],[563.5,0.87522202],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172761358,[[562.47,0.31285824],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.62,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.67,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172761563,[[562.48,0.31285824],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.62,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.67,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172761764,[[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.62,2.71871608],[558.94,2.58424674]],[[563.49,0.3264294],[563.5,0.87522202],[563.67,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172761965,[[562.3,0.31286291],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.6,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.69,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172762265,[[562.3,1.6456366],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604],[561.61,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.68,1.31999722],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172762467,[[562.31,0.31286291],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.49,0.3264294],[563.5,0.87522202],[563.68,1.31999722],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172763059,[[562.31,0.31286291],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.6,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.68,1.31999722],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172763261,[[562.32,0.31286291],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.6,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.68,1.31999722],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172763461,[[562.33,0.31286291],[562.29,2.23446107],[562.1,1.33161604],[562.02,1.33161604],[561.6,2.71871608]],[[563.49,0.3264294],[563.5,0.87522202],[563.66,1.31999722],[563.84,0.90291348],[563.85,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172763664,[[562.29,2.23446107],[562.02,1.33161604]],[[563.5,0.87522202],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172763665,[[562.34,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.48,0.32643422],[563.5,0.87522202],[563.67,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172763864,[[562.35,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.47,0.32643422],[563.5,0.87522202],[563.67,1.31999722],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172764067,[[562.36,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.46,0.32643422],[563.67,1.31999722],[563.84,0.90291348],[563.86,1.3261878],[565.61,5.44835368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172764267,[[562.37,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.12,1.33161604],[562.03,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.66,1.31999722],[563.84,2.22910128],[563.93,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172764466,[[562.38,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.65,1.31999722],[563.84,2.22910128],[563.93,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172764665,[[562.39,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.65,1.31999722],[563.84,2.22910128],[563.93,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172764866,[[562.4,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.65,1.31999722],[563.84,2.22910128],[563.93,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172765064,[[562.41,0.31286302],[562.3,1.33277369],[562.29,0.90168738],[562.11,1.33161604],[562.02,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.65,1.31999722],[563.84,2.22910128],[563.93,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172765271,[[562.42,0.31286302],[562.31,1.33277369],[562.29,0.90168738],[562.12,1.33161604],[562.03,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.66,1.31999722],[563.84,0.90291348],[563.85,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172765469,[[562.43,0.31286302],[562.32,1.33277369],[562.29,0.90168738],[562.13,1.33161604],[562.04,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.64,1.31999722],[563.83,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172765671,[[562.44,0.31286302],[562.32,1.33277369],[562.29,0.90168738],[562.13,1.33161604],[562.04,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.64,1.31999722],[563.83,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172765862,[[562.45,0.31286302],[562.32,1.33277369],[562.29,0.90168738],[562.13,1.33161604],[562.04,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.64,1.31999722],[563.83,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172766168,[[562.46,0.31286302],[562.32,1.33277369],[562.29,0.90168738],[562.13,1.33161604],[562.04,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.65,1.31999722],[563.84,2.22910128],[563.93,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172766370,[[562.33,1.33277369],[562.14,1.33161604],[562.05,1.33161604],[561.89,1.59793924],[561.79,2.71871608]],[[563.45,0.32643422],[563.46,0.87353608],[563.63,1.31999722],[563.82,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172766566,[[562.34,0.31286123],[562.33,2.20275773],[562.14,1.33161604],[562.06,0.8619821],[562.05,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.63,1.31999722],[563.82,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172766768,[[562.34,0.31286123],[562.33,0.86998404],[562.32,1.33277369],[562.13,1.33161604],[562.04,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.62,1.31999722],[563.81,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172767163,[[562.34,0.31286123],[562.33,0.86998404],[562.32,1.33277369],[562.13,1.33161604],[562.04,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.62,1.31999722],[563.79,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172767369,[[562.35,1.33277369],[562.34,0.31286123],[562.33,0.86998404],[562.17,1.33161604],[562.08,1.33161604]],[[563.45,0.32643422],[563.46,0.87353608],[563.59,1.31999722],[563.77,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172767670,[[562.36,1.33277369],[562.33,0.86998404],[562.18,1.33161604],[562.09,1.33161604],[561.93,1.59793924]],[[563.46,0.87353608],[563.6,1.31999722],[563.78,1.3261878],[563.84,0.90291348],[563.87,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172767865,[[562.37,0.31286276],[562.36,1.33277369],[562.33,0.86998404],[562.18,1.33161604],[562.1,1.33161604]],[[563.45,0.32643397],[563.6,1.31999722],[563.78,1.3261878],[563.84,0.90291348],[563.86,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172768063,[[562.37,1.64563645],[562.33,0.86998404],[562.18,1.33161604],[562.1,1.33161604],[561.21,2.71871608]],[[563.44,0.32643397],[563.45,0.87238166],[563.6,1.31999722],[563.78,1.3261878],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172768265,[[562.38,0.31286276],[562.37,1.33277369],[562.33,0.86998404],[562.21,1.33161604],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.58,1.31999722],[563.76,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172768465,[[562.39,1.33277369],[562.38,0.31286276],[562.33,0.86998404],[562.21,1.33161604],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.58,1.31999722],[563.76,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172768670,[[562.39,1.33277369],[562.33,0.86998404],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.58,1.31999722],[563.76,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172768671,[[562.4,0.31286276],[562.39,1.33277369],[562.33,0.86998404],[562.2,1.33161604],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.57,1.31999722],[563.75,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172769064,[[562.4,0.31286276],[562.38,1.33277369],[562.33,0.86998404],[562.2,1.33161604],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.57,1.31999722],[563.75,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172769267,[[562.33,0.86998404],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.57,1.31999722],[563.75,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172769268,[[562.41,0.31286276],[562.39,1.33277369],[562.33,0.86998404],[562.21,1.33161604],[562.12,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.57,1.31999722],[563.75,1.3261878],[563.84,2.22910128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172769470,[[562.42,1.64563645],[562.24,1.33161604],[562.15,1.33161604],[562.0,1.59793924],[561.9,2.71871608]],[[563.44,0.32643397],[563.45,0.87238166],[563.55,1.31999722],[563.73,1.3261878],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172769766,[[562.43,0.31286276],[562.42,1.33277369],[562.24,1.33161604],[562.15,1.33161604],[562.0,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.55,1.31999722],[563.73,1.3261878],[563.82,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172769970,[[562.47,1.33277369],[562.43,1.21943283],[562.32,1.33161604],[562.25,1.33161604],[562.12,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.49,1.31999722],[563.65,1.3261878],[563.72,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172770275,[[562.49,1.33277369],[562.48,0.31286276],[562.34,1.33161604],[562.26,1.33161604],[562.14,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.48,1.31999722],[563.63,1.3261878],[563.7,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172770575,[[562.5,0.31286276],[562.48,1.33277369],[562.33,1.33161604],[562.26,1.33161604],[562.13,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.48,1.31999722],[563.63,1.3261878],[563.7,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172770771,[[562.51,0.31286276],[562.47,1.33277369],[562.32,1.33161604],[562.25,1.33161604],[562.12,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.47,1.31999722],[563.62,1.3261878],[563.69,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172771067,[[562.52,0.31286276],[562.47,1.33277369],[562.32,1.33161604],[562.25,1.33161604],[562.12,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.47,1.31999722],[563.62,1.3261878],[563.69,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172771271,[[562.53,0.31286276],[562.48,1.33277369],[562.47,0.90248523],[562.33,1.33161604],[562.26,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.46,1.31999722],[563.62,1.3261878],[563.69,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172771572,[[562.54,0.31286276],[562.48,1.33277369],[562.33,1.33161604],[562.26,1.33161604],[561.33,2.71871608]],[[563.44,0.32643397],[563.45,0.87238166],[563.46,1.31999722],[563.62,1.3261878],[563.69,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172771873,[[562.55,0.31286276],[562.54,0.88854346],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604]],[[563.44,0.32643397],[563.45,0.87238166],[563.46,1.31999722],[563.61,1.3261878],[563.68,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172772072,[[562.55,0.31286276],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604],[562.15,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.46,1.31999722],[563.61,1.3261878],[563.68,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172772268,[[562.56,0.31286276],[562.5,1.33277369],[562.35,1.33161604],[562.28,1.33161604],[562.15,1.59793924]],[[563.44,0.32643397],[563.45,0.87238166],[563.46,1.31999722],[563.6,1.3261878],[563.67,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172772473,[[562.5,2.2002713],[562.35,1.33161604],[562.28,1.33161604],[562.15,1.59793924],[561.17,3.88013467]],[[563.45,2.19237888],[563.6,1.3261878],[563.67,1.3261878],[563.86,3.4764653],[563.87,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172772673,[[562.51,0.31286399],[562.5,0.86749761],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604]],[[563.44,0.3264324],[563.45,1.31999722],[563.59,1.3261878],[563.66,1.3261878],[563.79,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172772873,[[562.51,0.31286399],[562.5,0.86749761],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604]],[[563.44,0.3264324],[563.45,1.31999722],[563.66,1.3261878],[563.79,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172772874,[[562.51,0.31286399],[562.5,0.86749761],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604]],[[563.43,0.88143937],[563.44,0.3264324],[563.45,1.31999722],[563.6,1.3261878],[563.66,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172773074,[[562.51,0.31286399],[562.5,0.86749761],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604]],[[563.42,0.3264324],[563.43,0.88143937],[563.45,1.31999722],[563.6,1.3261878],[563.66,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172773276,[[562.51,0.31286399],[562.5,0.86749761],[562.49,1.33277369],[562.34,1.33161604],[562.27,1.33161604]],[[563.42,0.3264324],[563.45,1.31999722],[563.59,1.3261878],[563.66,1.3261878],[566.13,1.80805567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172773477,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.41,0.3264324],[563.45,1.31999722],[563.6,1.3261878],[563.67,1.3261878],[563.86,3.4754763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172773777,[[562.51,0.31286399],[562.5,2.2002713],[562.35,1.33161604],[562.28,1.33161604],[562.16,1.59793924]],[[563.4,0.3264324],[563.44,1.31999722],[563.59,1.3261878],[563.66,1.3261878],[563.86,6.18310974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172773978,[[562.51,0.31286399],[562.5,2.2002713],[562.35,1.33161604],[562.28,1.33161604],[562.16,1.59793924]],[[563.39,0.3264324],[563.44,1.31999722],[563.46,0.88170515],[563.59,1.3261878],[563.66,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172774171,[[562.51,0.31286399],[562.5,2.2002713],[562.35,1.33161604],[562.28,1.33161604],[562.16,1.59793924]],[[563.38,0.3264324],[563.44,1.31999722],[563.46,0.88170515],[563.59,1.3261878],[563.66,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172774478,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.37,0.3264324],[563.43,1.31999722],[563.46,0.88170515],[563.58,1.3261878],[563.65,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172774670,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.36,0.3264324],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878],[564.36,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172774875,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.35,0.3264324],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878],[563.84,1.58231898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172775077,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.34,0.3264324],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878],[563.84,1.58231898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172775274,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.33,0.3264324],[563.42,0.88676731],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172775478,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.32,0.3264324],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878],[563.83,0.6794055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172775678,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.31,0.3264324],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878],[563.84,1.58231898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172775881,[[562.51,0.31286399],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.3,0.3264324],[563.43,1.31999722],[563.58,1.3261878],[563.65,1.3261878],[563.84,1.58231898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172776078,[[562.52,0.31286139],[562.5,2.2002713],[562.36,1.33161604],[562.29,1.33161604],[562.16,1.59793924]],[[563.43,2.21839864],[563.58,1.3261878],[563.64,1.3261878],[563.84,0.90291348],[566.0,1.80805567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172776282,[[562.52,0.31286139],[562.5,2.2002713]],[[563.43,2.21839864],[563.84,0.90291348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172776283,[[562.53,0.31286139],[562.52,1.33277369],[562.5,0.86749761],[562.37,1.33161604],[562.3,1.33161604]],[[563.42,1.64642986],[563.43,0.89840142],[563.56,1.3261878],[563.63,1.3261878],[563.76,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172776577,[[562.53,0.31286139],[562.52,1.33277369],[562.5,0.86749761],[562.37,1.33161604],[562.3,1.33161604]],[[563.41,0.32643264],[563.42,1.31999722],[563.43,0.89840142],[563.57,1.3261878],[563.64,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172777177,[[562.53,0.31286139],[562.52,1.33277369],[562.5,0.86749761],[562.37,1.33161604],[562.3,1.33161604]],[[563.41,0.32643264],[563.42,1.31999722],[563.43,0.89840142],[563.56,1.3261878],[563.63,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172777374,[[562.53,1.64563508],[562.5,0.86749761],[562.38,1.33161604],[562.31,1.33161604],[562.19,1.59793924]],[[563.41,1.64642986],[563.43,0.89840142],[563.55,1.3261878],[563.62,1.3261878],[563.75,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172777577,[[562.54,0.31286139],[562.53,1.33277369],[562.5,0.86749761],[562.38,1.33161604],[562.31,1.33161604]],[[563.4,0.32643264],[563.41,1.31999722],[563.43,0.89840142],[563.55,1.3261878],[563.62,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172778179,[[562.54,0.31286139],[562.53,1.33277369],[562.5,0.86749761],[562.38,1.33161604],[562.31,1.33161604]],[[563.4,0.32643264],[563.41,1.31999722],[563.43,0.89840142],[563.56,1.3261878],[563.62,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172778379,[[562.54,1.64563508],[562.5,0.86749761],[562.39,1.33161604],[562.33,1.33161604],[562.2,1.59793924]],[[563.39,1.31999722],[563.4,0.32643264],[563.43,0.89840142],[563.54,1.3261878],[563.61,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172778576,[[562.55,0.31286139],[562.54,1.33277369],[562.5,0.86749761],[562.39,1.33161604],[562.33,1.33161604]],[[563.38,0.32643264],[563.39,1.31999722],[563.43,0.89840142],[563.54,1.3261878],[563.61,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172778774,[[562.55,0.31286139],[562.54,1.33277369],[562.5,0.86749761],[562.39,1.33161604],[562.32,1.33161604]],[[563.38,0.32643264],[563.39,1.31999722],[563.43,0.89840142],[563.54,1.3261878],[563.61,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779079,[[562.5,0.86749761]],[[563.38,0.32643264],[563.43,0.89840142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779080,[[562.53,1.33277369],[562.5,0.86749761],[562.38,1.33161604],[562.31,1.33161604],[562.11,2.71871608]],[[563.38,1.64642986],[563.43,0.89840142],[563.53,1.3261878],[563.6,1.3261878],[563.8,3.38704201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779275,[[562.55,1.33277369],[562.54,0.31286822],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924]],[[563.37,1.64642986],[563.43,0.89840142],[563.52,1.3261878],[563.58,1.3261878],[563.71,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779473,[[562.54,0.31286822],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924]],[[563.37,1.64642986],[563.43,0.89840142],[563.58,1.3261878],[563.71,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779474,[[562.54,1.33277369],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924],[562.12,2.71871608]],[[563.36,0.32643264],[563.37,1.31999722],[563.43,0.89840142],[563.51,1.3261878],[563.58,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779680,[[562.54,2.22815557],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924],[562.13,0.86483098]],[[563.36,0.32643264],[563.37,1.31999722],[563.43,0.89840142],[563.51,1.3261878],[563.58,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779880,[[562.54,2.22815557],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924],[562.13,0.86483098]],[[563.36,0.32643264],[563.37,1.31999722],[563.43,0.89840142],[563.58,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172779881,[[562.55,1.33277369],[562.54,0.89538188],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924]],[[563.36,0.32643264],[563.37,1.31999722],[563.43,0.89840142],[563.52,1.3261878],[563.58,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172780276,[[562.55,1.33277369],[562.54,0.89538188],[562.42,1.33161604],[562.35,1.33161604],[562.23,1.59793924]],[[563.43,0.89840142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172780277,[[562.55,1.33277369],[562.54,0.89538188],[562.42,1.33161604],[562.35,1.33161604],[562.23,1.59793924]],[[563.35,1.64643708],[563.43,0.89840142],[563.5,1.3261878],[563.57,1.3261878],[563.69,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172780476,[[562.54,0.89538188],[562.42,1.33161604],[562.35,1.33161604],[562.23,1.59793924]],[[563.35,1.64643708],[563.43,0.89840142],[563.5,1.3261878],[563.57,1.3261878],[563.69,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172780477,[[562.57,1.33277369],[562.54,0.89538188],[562.42,1.33161604],[562.35,1.33161604],[562.23,1.59793924]],[[563.34,0.32643986],[563.35,1.31999722],[563.43,0.89840142],[563.5,1.3261878],[563.57,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172780682,[[562.57,1.33277369],[562.43,1.33161604],[562.36,1.33161604],[562.23,1.59793924],[561.45,2.71871608]],[[563.34,0.32643986],[563.35,1.31999722],[563.43,0.89840142],[563.5,1.3261878],[563.57,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172780876,[[562.57,1.33277369],[562.42,1.33161604],[562.35,1.33161604],[562.23,1.59793924],[562.04,0.86517305]],[[563.34,0.32643986],[563.35,1.31999722],[563.43,0.89840142],[563.5,1.3261878],[563.57,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172781082,[[562.04,0.86517305]],[[563.34,0.32643986],[563.35,1.31999722],[563.43,0.89840142],[563.5,1.3261878],[563.57,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172781083,[[562.58,1.33277369],[562.43,1.33161604],[562.36,1.33161604],[562.24,1.59793924],[562.16,2.71871608]],[[563.34,0.32643986],[563.36,1.31999722],[563.43,0.89840142],[563.51,1.3261878],[563.58,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172781279,[[562.62,1.33277369],[562.57,0.88969804],[562.47,1.33161604],[562.37,1.33161604],[562.27,1.59793924]],[[563.33,0.32643986],[563.34,1.31999722],[563.43,0.89840142],[563.49,1.3261878],[563.55,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172781484,[[562.61,1.33277369],[562.57,0.88969804],[562.47,1.33161604],[562.4,1.33161604],[562.27,1.59793924]],[[563.33,0.32643986],[563.34,1.31999722],[563.43,0.89840142],[563.48,1.3261878],[563.55,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172781684,[[562.61,1.33277369],[562.47,1.33161604],[562.4,1.33161604],[562.27,1.59793924],[561.1,5.47152942]],[[563.33,0.32643986],[563.34,1.31999722],[563.43,0.89840142],[563.48,1.3261878],[563.55,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172781889,[[562.61,1.33277369],[562.46,1.33161604],[562.39,1.33161604],[562.27,1.59793924],[562.07,2.71871608]],[[563.33,1.64643708],[563.43,0.89840142],[563.48,1.3261878],[563.55,1.3261878],[563.67,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172782079,[[562.61,1.33277369],[562.46,1.33161604],[562.39,1.33161604],[562.28,0.86570264],[562.26,1.59793924]],[[563.32,0.32643986],[563.33,1.31999722],[563.43,0.89840142],[563.48,1.3261878],[563.54,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172782279,[[562.26,1.59793924]],[[563.32,0.32643986],[563.33,1.31999722],[563.43,0.89840142],[563.48,1.3261878],[563.54,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172782280,[[562.65,1.33277369],[562.5,1.33161604],[562.43,1.33161604],[562.31,1.59793924],[562.29,0.86570264]],[[563.28,1.31999722],[563.32,0.32643986],[563.43,2.22458922],[563.5,1.3261878],[563.63,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172782479,[[562.65,2.228422],[562.51,1.33161604],[562.44,1.33161604],[562.31,1.59793924],[562.12,2.71871608]],[[563.29,1.31999722],[563.43,0.89840142],[563.44,1.3261878],[563.51,1.3261878],[563.63,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172782682,[[562.65,2.228422],[562.51,1.33161604],[562.44,1.33161604],[562.31,1.59793924],[562.24,2.71871608]],[[563.28,0.32643413],[563.29,1.31999722],[563.43,0.89840142],[563.44,1.3261878],[563.51,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172782980,[[562.65,2.228422],[562.5,1.33161604],[562.43,1.33161604],[562.3,1.59793924],[562.23,2.71871608]],[[563.28,1.64643135],[563.43,2.22458922],[563.5,1.3261878],[563.62,1.59142537],[563.7,3.38703576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172783180,[[562.65,0.89564831],[562.62,1.33277369],[562.48,1.33161604],[562.41,1.33161604],[562.28,1.59793924]],[[563.26,1.31999722],[563.27,0.32643413],[563.41,1.3261878],[563.43,0.89840142],[563.48,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172783380,[[562.28,1.59793924]],[[563.26,1.31999722],[563.27,0.32643413],[563.41,1.3261878],[563.43,0.89840142],[563.48,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172783381,[[562.64,1.33277369],[562.49,1.33161604],[562.43,1.33161604],[562.3,1.59793924],[562.22,2.71871608]],[[563.25,1.64643135],[563.39,1.3261878],[563.46,1.3261878],[563.59,1.59142537],[563.66,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172783579,[[562.64,2.208795],[562.49,1.33161604],[562.44,0.86676926],[562.42,1.33161604],[562.3,1.59793924]],[[563.24,1.31999722],[563.39,2.20780414],[563.46,1.3261878],[563.58,1.59142537],[563.65,0.67940232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172783887,[[562.64,0.87602131],[562.6,1.33277369],[562.44,1.33161604],[562.37,1.33161604],[562.23,1.59793924]],[[563.26,1.31999722],[563.39,0.88161634],[563.42,1.3261878],[563.5,1.3261878],[563.63,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172784182,[[562.6,1.33277369],[562.44,1.33161604],[562.36,1.33161604],[562.22,1.59793924],[560.94,5.47152942]],[[563.26,1.31999722],[563.42,1.3261878],[563.5,1.3261878],[563.64,1.59142537],[563.71,0.67940232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172784384,[[562.6,1.33277369],[562.44,1.33161604],[562.36,1.33161604],[562.22,1.59793924],[561.82,0.86669521]],[[563.26,1.31999722],[563.42,1.3261878],[563.5,1.3261878],[563.64,1.59142537],[563.7,0.90754693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172784581,[[562.6,1.33277369],[562.44,1.33161604],[562.36,1.33161604],[562.22,1.59793924],[561.83,0.86669521]],[[563.26,1.31999722],[563.42,1.3261878],[563.5,1.3261878],[563.64,1.59142537],[563.69,0.90754693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172784779,[[562.6,2.22904367],[562.44,1.33161604],[562.36,1.33161604],[562.23,2.46463445],[562.03,0.8670515]],[[563.27,1.31999722],[563.43,1.3261878],[563.5,1.3261878],[563.64,1.59142537],[563.73,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172784980,[[562.6,2.22904367],[562.44,1.33161604],[562.36,1.33161604],[562.23,1.59793924],[562.03,0.8670515]],[[563.27,1.31999722],[563.43,1.3261878],[563.5,1.3261878],[563.64,1.59142537],[563.7,0.9075523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172785182,[[562.6,0.89626998],[562.58,1.33277369],[562.41,1.33161604],[562.33,1.33161604],[562.18,1.59793924]],[[563.28,1.31999722],[563.36,0.88250444],[563.45,1.3261878],[563.53,1.3261878],[563.68,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172785381,[[562.57,1.33277369],[562.4,1.33161604],[562.32,1.33161604],[562.18,1.59793924],[561.73,2.71871608]],[[563.28,1.31999722],[563.46,1.3261878],[563.54,1.3261878],[563.68,2.2707834],[564.13,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172785579,[[562.57,2.21980743],[562.4,1.33161604],[562.32,1.33161604],[562.17,1.59793924],[562.08,2.71871608]],[[563.28,1.31999722],[563.36,0.88063943],[563.45,1.3261878],[563.53,1.3261878],[563.67,0.90745912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172785783,[[562.57,2.21980743],[562.4,1.33161604],[562.32,1.33161604],[562.17,1.59793924],[562.08,2.71871608]],[[563.28,1.31999722],[563.36,0.88063943],[563.45,1.3261878],[563.53,1.3261878],[563.75,0.67935803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172785979,[[562.57,2.21980743],[562.4,1.33161604],[562.32,1.33161604],[562.17,1.59793924],[562.08,2.71871608]],[[563.28,1.31999722],[563.36,0.88063943],[563.45,1.3261878],[563.53,1.3261878],[563.76,0.67935803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172786287,[[562.57,2.21980743]],[[563.28,1.31999722],[563.36,0.88063943],[563.76,0.67935803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172786288,[[562.57,0.88703374],[562.49,1.33277369],[562.3,1.33161604],[562.21,1.33161604],[562.05,1.59793924]],[[563.28,1.31999722],[563.36,0.88063943],[563.47,1.3261878],[563.55,1.3261878],[563.71,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172786487,[[562.49,1.33277369],[562.3,1.33161604],[562.22,1.33161604],[562.06,1.59793924],[560.57,5.47152942]],[[563.29,1.31999722],[563.36,0.88063943],[563.47,1.3261878],[563.56,1.3261878],[563.72,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172786688,[[562.48,1.33277369],[562.3,1.33161604],[562.23,0.86641388],[562.21,1.33161604],[562.05,1.59793924]],[[563.29,1.31999722],[563.36,0.88063943],[563.47,1.3261878],[563.56,1.3261878],[563.72,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172786889,[[562.48,1.33277369],[562.3,0.90255674],[562.29,1.33161604],[562.24,0.86641388],[562.2,1.33161604]],[[563.36,0.88063943],[563.47,1.3261878],[563.56,1.3261878],[563.72,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172786890,[[562.48,1.33277369],[562.3,0.90255674],[562.29,1.33161604],[562.24,0.86641388],[562.2,1.33161604]],[[563.28,1.31999722],[563.36,0.88063943],[563.47,1.3261878],[563.56,1.3261878],[563.72,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172787088,[[562.47,1.33277369],[562.3,0.90255674],[562.28,1.33161604],[562.2,1.33161604],[561.55,2.71871608]],[[563.27,1.31999722],[563.46,1.3261878],[563.55,1.3261878],[563.71,1.59142537],[563.8,0.67935803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172787289,[[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[561.93,2.71871608]],[[563.8,0.67935803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172787290,[[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[561.93,2.71871608]],[[563.29,1.31999722],[563.47,1.3261878],[563.56,1.3261878],[563.72,1.59142537],[563.8,0.67935803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172787590,[[562.46,1.33277369],[562.27,1.33161604],[562.19,1.33161604],[562.02,1.59793924],[561.93,2.71871608]],[[563.29,1.31999722],[563.46,0.87795447],[563.48,1.3261878],[563.56,1.3261878],[563.72,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172787788,[[562.46,1.33277369],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.93,2.71871608]],[[563.29,1.31999722],[563.46,0.87795447],[563.48,1.3261878],[563.57,1.3261878],[563.73,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172787985,[[562.46,2.23293237],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.93,2.71871608]],[[563.29,1.31999722],[563.46,0.87795447],[563.48,1.3261878],[563.57,1.3261878],[563.73,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172788289,[[562.46,2.23293237],[561.93,2.71871608]],[[563.46,0.87795447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172788290,[[562.46,2.23293237],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[561.93,2.71871608]],[[563.3,1.31999722],[563.46,0.87795447],[563.49,1.3261878],[563.58,1.3261878],[563.74,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172788490,[[562.46,2.23293237],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[561.92,2.71871608]],[[563.31,1.31999722],[563.5,1.3261878],[563.59,1.3261878],[563.75,1.59142537],[563.85,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172788690,[[562.46,2.23293237],[562.27,1.33161604],[562.19,1.33161604],[562.02,1.59793924],[561.92,2.71871608]],[[563.31,1.31999722],[563.36,0.87306955],[563.5,1.3261878],[563.59,1.3261878],[563.75,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172788886,[[562.47,1.33277369],[562.46,0.90015868],[562.28,1.33161604],[562.19,1.33161604],[562.02,1.59793924]],[[563.32,1.31999722],[563.36,0.87306955],[563.51,1.3261878],[563.59,1.3261878],[563.76,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789088,[[562.47,1.33277369],[562.28,1.33161604],[562.19,1.33161604],[562.02,1.59793924],[560.76,3.88013467]],[[563.31,1.64647674],[563.5,1.3261878],[563.59,1.3261878],[563.76,1.59142537],[563.85,3.38696522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789383,[[562.47,1.33277369],[562.02,1.59793924]],[[563.59,1.3261878],[563.76,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789384,[[562.47,0.90930682],[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924]],[[563.3,0.32648262],[563.32,1.31999722],[563.51,1.3261878],[563.59,1.3261878],[563.76,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789589,[[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924]],[[563.3,0.32648262],[563.32,1.31999722],[563.51,1.3261878],[563.59,1.3261878],[563.76,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789590,[[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[560.27,1.73282242]],[[563.32,1.31999722],[563.51,1.3261878],[563.59,2.22350434],[563.76,1.59142537],[563.85,0.67933178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789790,[[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[561.91,0.86595963]],[[563.31,0.32648262],[563.32,1.31999722],[563.51,1.3261878],[563.58,0.90665641],[563.59,2.22350434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172789988,[[562.46,1.33277369],[562.27,1.33161604],[562.18,1.33161604],[562.02,1.59793924],[561.91,0.86595963]],[[563.31,0.32648262],[563.32,1.31999722],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172790183,[[562.47,1.33277369],[562.46,0.89376387],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924]],[[563.31,0.32648262],[563.33,1.31999722],[563.52,1.3261878],[563.59,0.89731654],[563.61,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172790392,[[562.47,1.33277369],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.78,2.71871608]],[[563.33,1.31999722],[563.52,1.3261878],[563.59,0.89731654],[563.61,1.3261878],[563.84,0.67933178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172790686,[[562.47,1.33277369],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.91,0.86588266]],[[563.32,0.32647474],[563.33,1.31999722],[563.52,1.3261878],[563.58,0.90657645],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172790888,[[562.47,2.23275474],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.91,0.86588266]],[[563.32,0.32647474],[563.33,1.31999722],[563.52,1.3261878],[563.59,0.89731654],[563.76,0.67933178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172791086,[[562.47,2.23275474],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.03,2.71871608]],[[563.32,0.32647474],[563.33,1.31999722],[563.52,1.3261878],[563.59,0.89731654],[563.86,0.67933178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172791286,[[562.47,0.89998105],[562.46,1.33277369],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924]],[[563.32,0.32647474],[563.33,1.31999722],[563.52,1.3261878],[563.59,0.89731654],[563.86,0.67933178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172791590,[[562.47,1.33277369],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.32,0.32647474],[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.62,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172791791,[[562.47,2.24057062],[562.28,1.33161604],[562.2,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.62,1.3261878],[563.85,0.67933178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172791988,[[562.47,2.24057062],[562.28,1.33161604],[562.03,1.59793924]],[[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172791989,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.93,2.71871608]],[[563.33,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.58,0.90656254],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172792183,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.93,2.71871608]],[[563.33,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.62,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172792385,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.33,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.61,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172792783,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.32,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.61,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172792989,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.61,1.3261878],[563.84,0.67932199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172793188,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.33,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.58,0.90657125],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172793392,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.33,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.76,0.67932199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172793586,[[562.47,2.24057062],[562.28,1.33161604],[562.19,1.33161604],[562.03,1.59793924],[561.94,2.71871608]],[[563.33,0.32646959],[563.34,1.31999722],[563.53,1.3261878],[563.59,0.89731654],[563.86,0.67932199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172793791,[[562.48,1.33277369],[562.47,0.90779693],[562.3,1.33161604],[562.21,1.33161604],[562.06,1.59793924]],[[563.33,1.64646681],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878],[563.75,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172793987,[[562.48,1.33277369],[562.3,1.33161604],[562.21,1.33161604],[562.06,1.59793924],[561.08,2.71871608]],[[563.32,0.32646959],[563.33,1.31999722],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172794193,[[562.48,1.33277369],[562.3,1.33161604],[562.21,1.33161604],[562.06,1.59793924],[561.59,0.86577866]],[[563.32,0.32646959],[563.33,1.31999722],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172794393,[[562.48,1.33277369],[562.3,1.33161604],[562.21,1.33161604],[562.07,0.8657865],[562.05,1.59793924]],[[563.32,0.32646959],[563.33,1.31999722],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172794694,[[562.48,2.23932902],[562.3,1.33161604],[562.21,1.33161604],[562.08,0.8657865],[562.06,1.59793924]],[[563.32,0.32646959],[563.33,1.31999722],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172794993,[[562.48,2.23932902],[562.3,1.33161604],[562.21,1.33161604],[562.06,1.59793924],[561.33,2.71871608]],[[563.32,0.32646959],[563.33,1.31999722],[563.51,1.3261878],[563.59,0.89731654],[563.6,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172795195,[[562.49,1.33277369],[562.48,0.90655533],[562.31,1.33161604],[562.23,1.33161604],[562.08,1.59793924]],[[563.32,1.64646681],[563.5,1.3261878],[563.58,1.3261878],[563.59,0.89731654],[563.73,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172795490,[[562.49,1.33277369],[562.48,0.90655533],[562.31,1.33161604],[562.23,1.33161604],[562.08,1.59793924]],[[563.31,0.32646959],[563.32,1.64646681],[563.5,1.3261878],[563.58,1.3261878],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172795491,[[562.49,1.33277369],[562.48,0.90655533],[562.31,1.33161604],[562.23,1.33161604],[562.08,1.59793924]],[[563.31,0.32646959],[563.32,1.31999722],[563.5,1.3261878],[563.58,1.3261878],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172796095,[[562.53,1.33277369],[562.48,0.90655533],[562.37,1.33161604],[562.3,1.33161604],[562.17,1.59793924]],[[563.28,1.31999722],[563.31,0.32646959],[563.43,1.3261878],[563.51,1.3261878],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172796397,[[562.53,1.33277369],[562.37,1.33161604],[562.3,1.33161604],[562.17,1.59793924],[561.35,2.71871608]],[[563.27,0.32646959],[563.28,1.31999722],[563.44,1.3261878],[563.51,1.3261878],[563.59,0.89731654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172796696,[[562.54,1.33277369],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.27,1.64646681],[563.42,1.3261878],[563.49,1.3261878],[563.59,0.89731654],[563.62,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172796888,[[562.54,1.33277369],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.27,1.31999722],[563.42,1.3261878],[563.49,1.3261878],[563.59,0.89731654],[563.62,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172797093,[[562.54,1.33277369],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.26,0.32646962],[563.28,1.31999722],[563.43,1.3261878],[563.5,1.3261878],[563.58,0.90655219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172797290,[[562.54,1.33277369],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.25,0.32646962],[563.27,1.31999722],[563.43,1.3261878],[563.5,1.3261878],[563.62,2.27078299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172797494,[[562.54,2.20850774],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.28,1.31999722],[563.43,1.3261878],[563.5,1.3261878],[563.63,1.59142537],[563.83,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172797694,[[562.54,2.20850774],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.27,1.6464628],[563.43,1.3261878],[563.5,1.3261878],[563.62,1.59142537],[563.69,0.67936299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172797890,[[562.54,2.20850774],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.26,0.32646558],[563.27,1.31999722],[563.43,1.3261878],[563.5,1.3261878],[563.62,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172798092,[[562.54,2.20850774],[562.39,1.33161604],[562.32,1.33161604],[562.19,1.59793924],[562.11,2.71871608]],[[563.26,0.32646558],[563.27,1.31999722],[563.42,1.3261878],[563.49,1.3261878],[563.62,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172798297,[[562.54,2.20850774],[562.4,1.33161604],[562.33,1.33161604],[562.2,1.59793924],[562.13,2.71871608]],[[563.26,1.6464628],[563.41,1.3261878],[563.48,1.3261878],[563.61,1.59142537],[563.68,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172798496,[[562.54,0.87573405],[562.37,1.33277369],[562.11,1.33161604],[561.99,1.33161604],[561.76,1.59793924]],[[563.51,1.31999722],[563.77,1.3261878],[563.9,2.21266869],[564.12,1.59142537],[564.26,2.70763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172798697,[[562.38,1.33277369],[562.11,1.33161604],[561.99,1.33161604],[561.76,1.59793924],[561.63,2.71871608]],[[563.51,1.31999722],[563.78,1.3261878],[563.9,2.21266869],[564.11,0.67939957],[564.12,1.59142537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172798896,[[562.39,1.33277369],[562.38,0.87466825],[562.12,1.33161604],[562.0,1.33161604],[561.98,0.86574282]],[[563.52,1.31999722],[563.79,1.3261878],[563.9,0.88648089],[563.91,1.3261878],[564.11,0.67939957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172799098,[[562.39,1.33277369],[562.38,0.87466825],[562.13,1.33161604],[562.0,1.33161604],[561.78,1.59793924]],[[563.53,1.31999722],[563.79,1.3261878],[563.9,0.88648089],[563.91,1.3261878],[564.12,0.67939957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172799298,[[562.39,1.33277369],[562.38,0.87466825],[562.13,1.33161604],[562.01,1.33161604],[561.78,1.59793924]],[[563.53,1.31999722],[563.79,1.3261878],[563.9,0.88648089],[563.91,1.3261878],[564.13,0.67939957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172799498,[[562.4,1.33277369],[562.38,0.87466825],[562.13,1.33161604],[562.01,1.33161604],[561.78,1.59793924]],[[563.53,1.31999722],[563.79,1.3261878],[563.89,0.90669351],[563.9,0.88648089],[563.92,1.3261878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728172799793,[[562.4,1.33277369],[562.38,0.87466825],[562.13,1.33161604],[562.01,1.33161604],[561.78,1.59793924]],[[563.53,2.22656729],[563.79,1.3261878],[563.89,0.90669351],[563.9,0.88648089],[563.92,1.3261878]]]