{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":415704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728000002967,[[544.03,1.37393841],[543.93,0.89932085],[543.38,0.9196953],[542.62,2.80512426],[542.08,4.15509926]],[[544.76,1.24594098],[544.81,1.30668523],[545.42,1.37153592],[545.47,0.92318281],[545.7,1.6458431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000003171,[[543.93,0.89932085],[543.38,0.9196953],[542.08,4.15509926],[537.81,10.99696175],[534.22,15.3288285]],[[544.76,1.24594098],[544.81,1.30668523],[545.47,0.92318281],[550.18,16.26960313],[555.18,20.92385592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000003370,[[542.08,4.15509926],[537.81,10.99696175],[534.22,15.3288285]],[[544.75,1.24594098],[544.81,1.30668523],[545.47,0.92318281],[550.18,16.26960313],[555.18,20.92385592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000003670,[[538.67,8.59417689],[537.93,10.996833],[537.81,10.99696175],[534.22,15.3288285]],[[544.74,1.24594098],[544.81,1.30668523],[545.47,0.92318281],[550.18,16.26960313],[555.18,20.92385592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000003869,[[538.97,0.92769541],[538.67,8.59417689],[537.93,10.996833],[537.81,10.99696175],[534.22,15.3288285]],[[544.73,1.24594098],[544.81,1.30668523],[545.47,0.92318281],[550.18,16.26960313],[551.55,10.977027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000004068,[[538.97,0.92769541],[538.67,8.59417689],[537.93,10.996833],[534.22,15.3288285]],[[544.81,1.30668523],[545.47,0.92318281],[550.18,16.26960313],[551.55,10.977027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000004372,[[538.97,0.92769541],[538.67,8.59417689],[537.93,10.996833],[534.22,15.3288285],[533.12,9.89628954]],[[544.8,2.55173143],[544.81,1.30668523],[545.47,0.92318281],[550.18,16.26960313],[551.43,10.97345305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000004569,[[538.97,1.86199528],[538.67,8.59417689],[538.43,0.91420444],[537.93,10.996833],[537.81,10.99563449]],[[544.8,2.17985724],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.17,18.44736825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000004875,[[538.97,0.92769541],[538.67,8.59417689],[538.43,0.91420444],[537.93,10.996833],[537.81,10.99563449]],[[544.79,3.48583822],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.16,7.16493792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000005172,[[538.98,8.59417689],[538.97,0.92769541],[538.43,0.91420444],[537.93,10.996833],[537.81,10.99563449]],[[544.78,3.48577724],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.16,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000005373,[[539.27,0.92717933],[538.98,8.59417689],[538.97,0.89511837],[538.43,0.91420444],[537.93,10.996833]],[[544.77,3.48577724],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.16,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000005675,[[539.27,1.83321713],[538.98,8.59417689],[538.97,0.89511837],[538.43,0.91420444],[537.93,10.996833]],[[544.76,2.1797568],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.16,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000005870,[[539.27,1.83321713],[538.98,8.59417689],[538.97,0.89511837],[538.43,0.91420444],[537.93,10.996833]],[[544.75,2.1797568],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.15,14.71061796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000006173,[[539.27,1.83321713],[538.98,8.59417689],[538.97,0.89511837],[538.43,0.91420444],[537.93,10.996833]],[[544.74,2.1797568],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.14,11.08342981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000006370,[[539.28,8.59417689],[539.27,1.83321713],[538.97,0.89511837],[538.43,0.91420444],[537.93,10.996833]],[[544.73,2.1797568],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.13,6.72157532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000006571,[[539.55,0.92669817],[539.28,8.59417689],[539.27,0.9060378],[538.97,0.89511837],[538.43,0.91420444]],[[544.72,1.24539566],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.12,10.4581115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000006870,[[539.55,0.92669817],[539.28,8.59417689],[539.27,0.9060378],[538.97,0.89511837],[537.79,10.99563449]],[[544.71,1.24539566],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.11,10.4581115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000007071,[[539.55,0.92669817],[539.28,8.59417689],[539.27,0.9060378],[538.97,0.89511837],[537.9,10.996833]],[[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.1,12.63492508],[550.11,3.918706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000007374,[[539.55,1.83418611],[539.28,8.59417689],[539.27,0.9060378],[538.97,0.89511837],[537.9,10.996833]],[[544.8,3.48613758],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.09,12.35229088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000007670,[[539.76,10.99633512],[539.64,10.99633512],[539.55,1.83418611],[539.28,8.59417689],[539.27,0.9060378]],[[544.8,1.24547052],[544.81,1.30668523],[544.92,0.90979996],[545.47,0.92318281],[550.09,12.35229088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000007869,[[540.01,0.92590877],[539.77,4.43907763],[539.76,10.99633512],[539.64,10.99633512],[539.56,4.15509926]],[[544.79,2.55220964],[544.8,1.24547052],[544.81,1.30668523],[545.46,3.7371925],[545.47,0.92318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000008069,[[540.01,0.92590877],[539.77,4.43907763],[539.64,10.99633512],[539.56,4.15509926],[535.4,9.89670161]],[[544.79,3.48674119],[544.8,1.24547052],[544.81,1.30668523],[544.96,0.92667121],[545.46,3.7371925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000008276,[[540.01,0.92590877],[539.77,15.43483713],[539.64,10.99633512],[539.56,4.15509926],[539.44,0.67458835]],[[544.78,1.24573898],[544.79,2.24100221],[544.8,1.24547052],[544.81,1.30668523],[544.96,0.92667121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000008474,[[540.01,0.92590877],[539.77,15.43483713],[539.64,10.99633512],[539.56,4.15509926],[539.44,0.67458835]],[[544.77,1.24573898],[544.79,2.24100221],[544.8,1.24547052],[544.81,1.30668523],[544.96,0.92667121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000008674,[[540.01,1.84991819],[539.77,15.43483713],[539.64,10.99633512],[539.56,4.15509926],[539.44,0.67458835]],[[544.77,1.24573898],[544.78,0.93456041],[544.79,2.24100221],[544.8,1.24547052],[544.81,1.30668523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000008875,[[540.01,1.84991819],[539.77,15.43483713],[539.64,10.99633512],[539.56,4.15509926],[539.44,0.67458835]],[[544.76,0.93459975],[544.77,1.24573898],[544.79,2.24100221],[544.8,1.24547052],[544.81,1.30668523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000009074,[[540.01,1.84991819],[539.77,15.43483713],[539.64,10.99633512],[539.56,4.15509926],[539.44,0.67458835]],[[544.75,1.30656963],[544.77,1.24573898],[544.79,2.24100221],[544.8,1.24547052],[544.81,1.30668523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000009375,[[540.02,8.59417689],[540.01,1.84991819],[539.77,10.9957595],[539.64,10.99633512],[539.44,0.67458835]],[[544.74,3.48688176],[544.79,0.93453155],[544.8,1.24547052],[549.51,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000009671,[[540.25,0.92549745],[540.02,8.59417689],[540.01,0.92400942],[539.77,10.9957595],[539.64,10.99633512]],[[544.73,3.48688176],[549.51,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000009875,[[540.25,0.92549745],[540.02,8.59417689],[540.01,0.92400942],[539.77,10.9957595],[539.61,10.99633512]],[[544.72,3.48688176],[545.46,0.77696739],[549.5,16.55649459],[549.51,4.36185449],[549.52,5.81222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000010077,[[540.25,0.92549745],[540.02,8.59417689],[540.01,0.92400942],[539.77,10.9957595],[539.61,10.99633512]],[[544.71,3.48685721],[549.48,10.97567736],[549.49,16.27320407],[549.5,6.09551958],[549.51,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000010277,[[540.25,0.92549745],[540.02,8.59417689],[540.01,0.92400942],[539.71,10.9957595],[539.61,10.99633512]],[[544.7,2.18031213],[545.45,0.77696588],[549.47,10.46097501],[549.48,10.97567736],[549.49,5.81222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000010474,[[540.26,8.59417689],[540.25,0.92549745],[540.01,0.92400942],[539.71,10.9957595],[539.61,10.99633512]],[[544.69,2.18031213],[549.46,15.59979538],[549.48,10.97567736],[549.49,5.81222906],[550.05,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000010779,[[540.48,0.92510361],[540.26,8.59417689],[540.01,0.92400942],[539.71,10.9957595],[539.61,10.99633512]],[[544.68,2.18031213],[549.45,11.23794089],[549.46,4.36185449],[549.48,10.97567736],[549.49,5.81222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000010977,[[540.48,0.92510361],[540.26,8.59417689],[540.01,0.92400942],[539.71,10.9957595],[539.61,10.99633512]],[[544.67,2.18031213],[549.44,11.23794089],[549.46,4.36185449],[549.48,10.97567736],[549.49,5.81222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000011181,[[540.48,0.92510361],[540.26,8.59417689],[540.01,0.92400942]],[[544.67,2.18031213],[549.44,11.23794089],[549.46,4.36185449],[549.48,10.97567736],[549.49,5.81222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000011182,[[540.48,1.86509259],[540.26,8.59417689],[540.01,0.92400942]],[[549.43,0.77696588],[549.44,10.46097501],[549.46,4.36185449],[549.49,5.81222906],[550.01,0.91558084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000011379,[[540.48,0.92510361],[540.26,8.59417689],[540.01,0.92400942],[539.48,10.99592701],[539.37,10.99592701]],[[548.99,0.9107634],[549.42,7.20979396],[549.43,0.77696588],[549.44,10.46097501],[549.46,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000011380,[[540.48,0.92510361],[540.26,8.59417689],[540.01,0.92400942],[539.48,10.99592701],[539.37,10.99592701]],[[548.99,0.9107634],[549.42,7.20979396],[549.43,7.6572042],[549.44,2.80377081],[549.46,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000011676,[[540.48,1.85710948],[540.26,8.59417689],[540.01,0.92400942],[539.48,10.99592701],[539.37,10.99592701]],[[548.98,11.32352054],[548.99,0.9107634],[549.42,11.90774864],[549.43,2.80377081],[549.46,4.36185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000011875,[[540.49,4.15509926],[540.48,1.85710948],[540.27,4.43907763],[540.01,0.92400942],[539.48,10.99592701]],[[544.66,0.93443344],[548.97,11.94792336],[548.98,6.54122248],[548.99,0.9107634],[549.42,11.90774864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000012078,[[544.15,1.37490203],[544.03,1.37490203],[543.93,1.64988243],[543.85,2.80709165],[543.72,2.80709165]],[[548.97,11.94792336],[548.99,0.9107634],[549.42,11.90774864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000012079,[[544.15,1.37490203],[544.03,1.37490203],[543.93,1.64988243],[543.85,2.80709165],[543.72,2.80709165]],[[544.65,3.48634221],[544.92,0.90869884],[544.97,1.37225215],[545.02,1.3723663],[545.25,1.3723663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000012284,[[544.1,1.37490203],[544.03,2.75000792],[543.93,1.64988243],[543.89,1.65004894],[543.8,2.80709165]],[[544.64,2.18004164],[544.97,2.74461216],[545.14,1.37236001],[545.21,2.74461216],[545.35,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000012479,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.91,1.65004894]],[[544.63,1.2456082],[544.97,1.37225215],[545.0,1.37236001],[545.16,1.37236001],[545.21,1.37225215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000012782,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.91,1.65004894]],[[544.62,1.2456082],[544.91,0.92263215],[544.97,1.37225215],[545.03,1.37236001],[545.2,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000013081,[[544.16,1.37490203],[544.09,1.37510589],[544.03,2.29782366],[543.94,1.65004894],[543.93,1.64988243]],[[544.97,1.37225215],[544.99,0.93125917],[545.06,1.37236001],[545.23,1.37236001],[545.31,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000013281,[[544.17,1.37490203],[544.09,1.37510589],[544.03,2.29782366],[543.94,1.65004894],[543.93,1.64988243]],[[544.96,3.48700062],[544.97,1.37225215],[544.99,0.93125917],[545.07,1.37236001],[545.24,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000013482,[[544.19,1.37490203],[544.11,1.37510589],[544.03,2.29782366],[543.97,1.65004894],[543.93,1.64988243]],[[544.95,3.48700062],[544.97,1.37225215],[545.09,1.37236001],[545.26,1.37236001],[545.34,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000013681,[[544.17,1.37490203],[544.09,1.37510589],[544.03,2.29782366],[543.94,1.65004894],[543.93,1.64988243]],[[544.94,3.48700062],[544.97,1.37225215],[544.98,0.90666299],[545.09,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000013682,[[544.17,1.37490203],[544.09,1.37510589],[544.03,2.29782366],[543.94,1.65004894],[543.93,1.64988243]],[[544.94,3.48700062],[544.97,1.37225215],[544.98,0.90666299],[545.09,1.37236001],[545.27,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000013875,[[544.17,1.37490203],[544.09,1.37510589],[544.03,2.29782366],[543.94,1.65004894],[543.93,1.64988243]],[[544.93,3.48700062],[544.97,1.37225215],[544.98,0.90666299],[545.09,1.37236001],[545.26,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000014080,[[544.16,1.37490203],[544.08,1.37510589],[544.03,2.29782366],[543.94,1.65004894],[543.93,1.64988243]],[[544.92,3.48700062],[544.97,1.37225215],[544.98,0.90666299],[545.09,1.37236001],[545.26,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000014382,[[544.14,1.37490203],[544.06,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.91,1.65004894]],[[544.91,3.48700062],[544.97,1.37225215],[545.11,1.37236001],[545.29,1.37236001],[545.37,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000014582,[[544.03,2.29782366],[543.93,1.64988243]],[[544.91,3.48700062],[544.97,1.37225215],[545.11,1.37236001],[545.29,1.37236001],[545.37,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000014583,[[544.15,1.37490203],[544.07,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.92,1.65004894]],[[544.97,2.27717138],[545.09,1.37236001],[545.26,1.37236001],[545.34,1.37236001],[545.49,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000014777,[[544.14,1.37490203],[544.06,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.91,1.65004894]],[[544.9,1.30640363],[544.96,1.24566943],[544.97,2.27717138],[545.08,1.37236001],[545.25,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000014985,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.89,2.55207306],[544.9,0.9344794],[544.97,2.27717138],[545.07,1.37236001],[545.24,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000015182,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.88,2.55207306],[544.9,0.9344794],[544.97,2.27717138],[545.07,1.37236001],[545.24,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000015483,[[544.12,1.37490203],[544.03,3.67292955],[543.93,1.64988243],[543.88,1.65004894],[543.79,2.80709165]],[[544.97,2.27717138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000015484,[[544.12,1.37490203],[544.03,3.67292955],[543.93,1.64988243],[543.88,1.65004894],[543.79,2.80709165]],[[544.87,3.48655246],[544.97,1.37225215],[545.06,1.37236001],[545.23,1.37236001],[545.31,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000015681,[[544.12,1.37490203],[544.04,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.89,1.65004894]],[[544.86,3.48655246],[544.94,0.93694933],[544.97,1.37225215],[545.06,1.37236001],[545.24,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000015881,[[544.03,2.29782366],[543.93,1.64988243]],[[544.94,0.93694933],[544.97,1.37225215],[545.24,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000015882,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.85,3.48655246],[544.94,0.93694933],[544.97,1.37225215],[545.07,1.37236001],[545.24,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000016181,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.84,3.48655246],[544.97,1.37225215],[545.07,1.37236001],[545.25,1.37236001],[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000016382,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.83,3.48655246],[544.97,1.37225215],[545.07,1.37236001],[545.25,1.37236001],[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000016583,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.82,3.48655246],[544.97,2.26835863],[545.07,1.37236001],[545.25,1.37236001],[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000016778,[[544.13,1.37490203],[544.05,1.37510589],[544.03,2.29782366],[543.93,1.64988243],[543.9,1.65004894]],[[544.81,3.48655246],[544.97,2.26835863],[545.07,1.37236001],[545.25,1.37236001],[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000016976,[[544.03,2.29782366],[543.93,1.64988243]],[[544.81,3.48655246],[544.97,2.26835863],[545.07,1.37236001],[545.25,1.37236001],[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000016977,[[544.08,1.37490203],[544.03,2.29782366],[543.99,1.37510589],[543.93,1.64988243],[543.82,1.65004894]],[[544.8,3.48655246],[544.97,2.26835863],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000017180,[[544.07,1.37490203],[544.03,2.29782366],[543.98,1.37510589],[543.93,1.64988243],[543.82,1.65004894]],[[544.79,3.48655246],[544.97,1.37225215],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000017381,[[544.09,1.37490203],[544.03,2.29782366],[544.0,1.37510589],[543.93,1.64988243],[543.84,1.65004894]],[[544.78,3.48655246],[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000017584,[[544.09,1.37490203],[544.03,2.29782366],[544.0,1.37510589],[543.93,1.64988243],[543.84,1.65004894]],[[544.77,3.48655246],[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000017785,[[544.09,1.37490203],[544.03,2.29782366],[544.0,1.37510589],[543.93,1.64988243],[543.84,1.65004894]],[[544.76,3.48655246],[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000017979,[[544.09,1.37490203],[544.03,2.29782366],[544.0,1.37510589],[543.93,1.64988243],[543.84,1.65004894]],[[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001],[547.05,5.60382906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000018183,[[544.08,1.37490203],[544.03,2.29782366],[543.99,1.37510589],[543.93,1.64988243],[543.83,1.65004894]],[[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001],[547.05,5.60382906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000018184,[[544.08,1.37490203],[544.03,2.29782366],[543.99,1.37510589],[543.93,1.64988243],[543.83,1.65004894]],[[544.96,2.55169253],[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000018479,[[544.09,1.37490203],[544.03,2.29782366],[544.0,1.37510589],[543.93,1.64988243],[543.84,1.65004894]],[[544.97,2.27203007],[545.11,1.37236001],[545.3,1.37236001],[545.38,1.37236001],[545.55,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000018683,[[544.08,1.37490203],[544.03,2.29782366],[543.99,1.37510589],[543.93,1.64988243],[543.83,1.65004894]],[[544.95,2.5517866],[544.96,0.9343405],[544.97,2.27203007],[545.1,1.37236001],[545.29,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000018884,[[544.06,1.37490203],[544.03,2.29782366],[543.97,1.37510589],[543.93,1.64988243],[543.81,1.65004894]],[[544.94,1.30625666],[544.95,2.1799047],[544.96,0.9343405],[544.97,2.27203007],[545.08,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000019183,[[544.06,1.37490203],[544.03,2.29782366],[543.97,1.37510589],[543.81,1.65004894],[543.33,1.57713712]],[[544.93,2.24063142],[544.95,1.24552994],[544.96,0.9343405],[544.97,2.27203007],[545.07,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000019480,[[544.05,1.37490203],[544.03,0.92292163],[543.97,1.37510589],[543.8,1.65004894],[543.7,2.80709165]],[[544.92,2.24063142],[544.94,1.24552994],[544.97,0.89977792],[545.07,1.37236001],[545.35,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000019783,[[544.07,1.37490203],[544.03,0.92292163],[543.98,1.37510589],[543.82,1.65004894],[543.72,2.80709165]],[[544.91,3.48616136],[544.97,0.89977792],[545.08,1.37236001],[545.27,1.37236001],[545.36,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000019978,[[544.07,1.37490203],[543.98,1.37510589],[543.82,1.65004894],[543.72,2.80709165],[543.07,2.80737494]],[[544.9,3.48616136],[545.08,1.37236001],[545.27,1.37236001],[545.36,1.37236001],[547.26,2.08523567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000020184,[[544.07,1.37490203],[543.98,1.37510589],[543.82,1.65004894],[543.73,2.80709165],[543.34,2.80737494]],[[544.89,0.93437476],[544.9,1.30625666],[545.08,1.37236001],[545.27,1.37236001],[545.36,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000020379,[[543.82,1.65004894],[543.73,2.80709165],[543.34,2.80737494]],[[544.89,0.93437476],[544.9,1.30625666],[545.08,1.37236001],[545.27,1.37236001],[545.36,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000020380,[[544.06,1.37490203],[543.97,1.37510589],[543.81,1.65004894],[543.71,2.80709165],[543.56,2.80737494]],[[544.88,3.48608431],[545.06,1.37236001],[545.25,1.37236001],[545.34,1.37236001],[545.5,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000020580,[[544.06,1.37490203],[543.97,1.37510589],[543.82,0.92079662],[543.81,1.65004894],[543.71,2.80709165]],[[544.87,3.48608431],[545.06,1.37236001],[545.25,1.37236001],[545.34,1.37236001],[545.5,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000020785,[[544.07,1.37490203],[543.99,1.37510589],[543.83,1.65004894],[543.82,0.92079662],[543.73,2.80709165]],[[544.86,3.48608431],[545.06,2.30407807],[545.25,1.37236001],[545.33,1.37236001],[545.49,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000020987,[[544.07,1.37490203],[543.98,1.37510589],[543.82,2.57084556],[543.73,2.80709165],[543.09,2.80737494]],[[544.85,3.48608431],[545.05,1.37236001],[545.06,0.93171806],[545.24,1.37236001],[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000021181,[[543.98,1.37510589],[543.82,2.57084556]],[[545.33,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000021182,[[543.98,1.37490203],[543.88,1.37510589],[543.82,0.92079662],[543.72,1.65004894],[543.62,2.80709165]],[[544.84,3.48608431],[545.01,1.37236001],[545.2,1.37236001],[545.29,1.37236001],[545.46,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000021479,[[543.98,1.37490203],[543.82,0.92079662],[543.72,1.65004894],[543.62,2.80709165]],[[545.01,1.37236001],[545.2,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000021480,[[543.98,1.37490203],[543.89,1.37510589],[543.82,0.92079662],[543.72,1.65004894],[543.62,2.80709165]],[[544.83,0.93434076],[544.89,0.91253671],[545.01,1.37236001],[545.2,1.37236001],[545.3,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000021684,[[543.97,1.37490203],[543.88,1.37510589],[543.82,0.92079662],[543.72,1.65004894],[543.62,2.80709165]],[[544.82,1.3059352],[544.83,0.93434076],[545.0,1.37236001],[545.19,1.37236001],[545.28,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000021885,[[543.97,1.37490203],[543.88,1.37510589],[543.71,1.65004894],[543.61,2.80709165],[543.46,2.80737494]],[[544.81,1.3059352],[544.82,2.17957468],[544.99,1.37236001],[545.18,1.37236001],[545.27,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000022081,[[543.96,1.37490203],[543.87,1.37510589],[543.71,1.65004894],[543.61,2.80709165],[543.46,2.80737494]],[[544.8,2.55116912],[544.81,0.93434076],[544.99,1.37236001],[545.18,1.37236001],[545.27,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000022285,[[543.95,1.37490203],[543.86,1.37510589],[543.7,1.65004894],[543.6,2.80709165],[543.45,2.80737494]],[[544.79,3.48550988],[544.84,0.93382892],[544.99,1.37236001],[545.19,1.37236001],[545.27,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000022484,[[543.95,0.93557445],[543.94,1.37490203],[543.86,1.37510589],[543.69,1.65004894],[543.59,2.80709165]],[[544.78,3.48550988],[544.99,1.37236001],[545.18,1.37236001],[545.27,1.37236001],[545.43,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000022688,[[543.95,1.37490203],[543.86,1.37510589],[543.7,1.65004894],[543.6,2.80709165],[543.21,2.80737494]],[[544.77,3.48550988],[544.98,1.37236001],[544.99,0.91914476],[545.17,1.37236001],[545.26,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000022881,[[543.95,0.90078757],[543.94,1.37490203],[543.85,1.37510589],[543.69,1.65004894],[543.59,2.80709165]],[[544.76,3.48550988],[544.98,1.37236001],[544.99,0.91914476],[545.16,1.37236001],[545.25,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000023186,[[543.93,1.37490203],[543.84,1.37510589],[543.68,1.65004894],[543.58,2.80709165],[543.43,2.80737494]],[[544.75,3.48550988],[544.99,2.29150477],[545.18,1.37236001],[545.27,1.37236001],[545.43,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000023387,[[543.93,1.37490203],[543.84,1.37510589],[543.68,1.65004894],[543.58,2.80709165],[543.43,2.80737494]],[[544.74,3.48550988],[544.97,1.37236001],[544.99,0.91914476],[545.16,1.37236001],[545.25,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000023587,[[543.93,2.30331718],[543.84,1.37510589],[543.68,1.65004894],[543.59,2.80709165],[543.44,2.80737494]],[[544.73,3.48550988],[544.98,1.37236001],[545.16,1.37236001],[545.25,1.37236001],[545.9,2.08374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000023886,[[543.93,0.92841515],[543.92,1.37490203],[543.83,1.37510589],[543.67,1.65004894],[543.58,2.80709165]],[[544.72,3.48550988],[544.96,1.37236001],[544.98,0.90482615],[545.14,1.37236001],[545.23,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000024089,[[543.86,1.37490203],[543.77,1.37510589],[543.61,1.65004894],[543.51,2.80709165],[543.35,2.80737494]],[[544.71,3.48550988],[544.94,1.37236001],[544.98,0.90482615],[545.14,1.37236001],[545.23,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000024284,[[543.83,1.37490203],[543.74,1.37510589],[543.58,1.65004894],[543.48,2.80709165],[543.32,2.80737494]],[[544.7,3.48550988],[544.96,1.37236001],[544.98,0.90482615],[545.16,1.37236001],[545.25,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000024586,[[543.88,1.37490203],[543.79,1.37510589],[543.64,1.65004894],[543.55,2.80709165],[543.41,2.80737494]],[[544.69,3.48550988],[544.93,1.37236001],[545.11,1.37236001],[545.19,1.37236001],[545.34,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000024783,[[543.88,1.37490203],[543.79,1.37510589],[543.64,1.65004894],[543.55,2.80709165],[543.41,2.80737494]],[[544.69,0.93434076],[544.93,1.37236001],[545.11,1.37236001],[545.19,1.37236001],[545.34,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000024984,[[543.88,2.29294536],[543.79,1.37510589],[543.64,1.65004894],[543.55,2.80709165],[543.41,2.80737494]],[[544.68,2.5498595],[544.93,1.37236001],[545.11,1.37236001],[545.19,1.37236001],[545.29,0.9064783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000025180,[[543.89,1.37490203],[543.88,0.91804333],[543.81,1.37510589],[543.66,1.65004894],[543.56,2.80709165]],[[544.67,2.5498595],[544.68,0.9336902],[544.97,1.37236001],[545.15,1.37236001],[545.23,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000025382,[[543.89,1.37490203],[543.81,1.37510589],[543.66,1.65004894],[543.57,2.80709165],[543.43,2.80737494]],[[544.66,2.5498595],[544.68,0.9336902],[544.9,0.91473904],[544.98,1.37236001],[545.16,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000025585,[[543.93,1.37490203],[543.84,1.37510589],[543.69,1.65004894],[543.6,2.80709165],[543.45,2.80737494]],[[544.65,1.30527495],[544.66,0.9336902],[544.9,0.91473904],[545.02,1.37236001],[545.2,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000025779,[[543.93,1.37490203],[543.6,2.80709165]],[[544.9,0.91473904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000025780,[[543.93,1.37490203],[543.85,1.37510589],[543.7,1.65004894],[543.6,2.80709165],[543.57,0.90517716]],[[544.64,3.48353628],[544.9,0.91473904],[545.03,1.37236001],[545.21,1.37236001],[545.29,2.27883831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000025984,[[543.93,1.37490203],[543.85,1.37510589],[543.7,1.65004894],[543.6,2.80709165],[543.57,0.90517716]],[[544.63,2.17826133],[544.9,0.91473904],[545.03,1.37236001],[545.2,1.37236001],[545.29,2.27883831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000026184,[[543.93,1.37490203],[543.85,1.37510589],[543.69,1.65004894],[543.6,2.80709165],[543.57,0.90517716]],[[544.62,2.17826133],[544.9,0.91473904],[545.03,1.37236001],[545.21,1.37236001],[545.29,2.27883831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000026386,[[543.95,1.37490203],[543.93,0.91426473],[543.86,1.37510589],[543.71,1.65004894],[543.62,2.80709165]],[[544.61,2.17826133],[544.9,0.91473904],[545.05,1.37236001],[545.23,1.37236001],[545.29,0.9064783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000026584,[[543.95,1.37490203],[543.93,0.91426473],[543.87,1.37510589],[543.72,1.65004894],[543.62,2.80709165]],[[544.6,1.24457113],[545.06,1.37236001],[545.23,1.37236001],[545.29,0.9064783],[545.32,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000026785,[[543.95,1.37490203],[543.93,0.91426473],[543.86,1.37510589],[543.71,1.65004894],[543.62,2.80709165]],[[544.59,1.24457113],[545.05,1.37236001],[545.23,1.37236001],[545.29,0.9064783],[545.31,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000026981,[[543.95,1.37490203],[543.93,0.91426473],[543.86,1.37510589],[543.71,1.65004894],[543.62,2.80709165]],[[545.05,1.37236001],[545.23,1.37236001],[545.29,0.9064783],[545.31,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000026982,[[543.95,1.37490203],[543.93,0.91426473],[543.86,1.37510589],[543.71,1.65004894],[543.62,2.80709165]],[[544.58,1.24457113],[544.86,0.91086836],[545.05,1.37236001],[545.23,1.37236001],[545.29,0.9064783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000027188,[[543.94,1.37490203],[543.93,0.91426473],[543.86,1.37510589],[543.7,1.65004894],[543.61,2.80709165]],[[544.57,1.24457113],[545.05,1.37236001],[545.23,1.37236001],[545.29,0.9064783],[545.46,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000027489,[[543.94,1.37490203],[543.93,0.91426473],[543.85,1.37510589],[543.7,1.65004894],[543.61,2.80709165]],[[544.56,1.24457113],[544.86,0.93143014],[545.04,1.37236001],[545.22,1.37236001],[545.29,0.9064783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000027689,[[543.94,1.37490203],[543.93,0.91426473],[543.85,1.37510589],[543.7,1.65004894],[543.61,2.80709165]],[[544.55,1.24457113],[545.04,1.37236001],[545.22,1.37236001],[546.65,9.81082114],[546.89,7.68574296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000027989,[[543.99,1.37490203],[543.93,0.91426473],[543.92,1.37510589],[543.78,1.65004894],[543.69,2.80709165]],[[544.54,1.24457113],[545.02,1.37236001],[545.04,0.91261244],[545.18,1.37236001],[545.26,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000028289,[[544.0,1.37490203],[543.99,0.89507986],[543.92,1.37510589],[543.78,1.65004894],[543.7,2.80709165]],[[545.03,1.37236001],[545.19,1.37236001],[545.27,1.37236001],[545.41,1.64683956],[545.45,0.90903249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000028484,[[544.02,1.37490203],[543.95,1.37510589],[543.81,1.65004894],[543.73,2.80709165],[543.59,2.80737494]],[[545.06,1.37236001],[545.22,1.37236001],[545.3,1.37236001],[545.4,0.77687437],[545.43,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000028685,[[544.03,1.37490203],[544.02,0.90609509],[543.95,1.37510589],[543.82,1.65004894],[543.73,2.80709165]],[[545.02,1.30526734],[545.06,2.28515604],[545.3,1.37236001],[545.43,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000028686,[[544.03,1.37490203],[544.02,0.90609509],[543.95,1.37510589],[543.82,1.65004894],[543.73,2.80709165]],[[545.02,1.30526734],[545.06,2.28515604],[545.23,1.37236001],[545.3,1.37236001],[545.39,1.04098289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000028890,[[544.02,0.90609509],[543.95,1.37510589],[543.82,1.65004894],[543.73,2.80709165]],[[545.02,1.30526734],[545.06,2.28515604],[545.23,1.37236001],[545.3,1.37236001],[545.39,1.04098289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000028891,[[544.02,2.28099712],[543.94,1.37510589],[543.79,1.65004894],[543.69,2.80709165],[543.55,2.80737494]],[[545.01,1.30526734],[545.06,0.91279603],[545.13,1.37236001],[545.31,1.37236001],[545.39,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000029188,[[544.02,1.37490203],[543.94,1.37510589],[543.79,1.65004894],[543.69,2.80709165],[543.55,2.80737494]],[[545.0,2.5499583],[545.02,0.93367394],[545.13,1.37236001],[545.31,1.37236001],[545.39,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000029390,[[544.07,1.37490203],[544.02,0.91163516],[543.99,1.37510589],[543.84,1.65004894],[543.75,2.80709165]],[[544.99,2.5499583],[545.0,0.93367394],[545.15,1.37236001],[545.33,1.37236001],[545.41,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000029689,[[544.08,1.37490203],[544.02,0.91163516],[543.98,1.37510589],[543.82,1.65004894],[543.72,2.80709165]],[[544.98,3.48363224],[545.1,0.93778674],[545.24,1.37236001],[545.43,1.37236001],[545.52,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000029889,[[544.1,1.37490203],[544.01,1.37510589],[543.84,1.65004894],[543.74,2.80709165],[543.59,2.80737494]],[[544.97,3.48363224],[545.26,1.37236001],[545.45,1.37236001],[545.54,1.37236001],[545.71,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000030089,[[544.1,1.37490203],[544.08,0.92943659],[544.01,1.37510589],[543.84,1.65004894],[543.74,2.80709165]],[[544.96,3.48363224],[545.24,0.91484676],[545.27,1.37236001],[545.46,1.37236001],[545.55,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000030289,[[544.08,2.30433862],[543.99,1.37510589],[543.83,1.65004894],[543.73,2.80709165],[543.57,2.80737494]],[[544.95,3.48363224],[545.24,0.91484676],[545.28,1.37236001],[545.47,1.37236001],[545.56,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000030484,[[544.08,1.37490203],[543.99,1.37510589],[543.83,1.65004894],[543.72,2.80709165],[543.57,2.80737494]],[[544.94,3.48363224],[545.24,0.91484676],[545.27,1.37236001],[545.47,1.37236001],[545.56,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000030692,[[544.11,1.37490203],[544.08,0.90585428],[544.02,1.37510589],[543.87,1.65004894],[543.77,2.80709165]],[[544.93,3.48363224],[545.25,1.37236001],[545.43,1.37236001],[545.51,1.37236001],[545.67,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000030890,[[544.13,1.37490203],[544.05,1.37510589],[543.9,1.65004894],[543.81,2.80709165],[543.66,2.80737494]],[[544.92,3.48363224],[545.25,2.29867676],[545.42,1.37236001],[545.5,1.37236001],[545.65,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000031091,[[544.13,1.37490203],[544.08,0.90961644],[544.04,1.37510589],[543.9,1.65004894],[543.8,2.80709165]],[[544.91,3.48363224],[545.24,1.37236001],[545.42,1.37236001],[545.5,1.37236001],[545.65,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000031289,[[544.22,1.37490203],[544.16,1.37510589],[544.08,0.90961644],[544.03,1.65004894],[543.96,2.80709165]],[[544.9,3.48363224],[545.21,1.37236001],[545.35,1.37236001],[545.42,1.37236001],[545.49,3.7348435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000031587,[[544.22,1.37490203],[544.15,1.37510589],[544.03,1.65004894],[543.96,2.80709165],[543.66,2.80737494]],[[544.89,3.48417905],[544.99,0.92668379],[545.2,1.37236001],[545.35,1.37236001],[545.41,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000031787,[[544.22,0.91695723],[544.21,1.37490203],[544.14,1.37510589],[544.02,1.65004894],[543.94,2.80709165]],[[544.88,3.48417905],[545.2,1.37236001],[545.34,1.37236001],[545.41,1.37236001],[545.53,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000031985,[[544.2,1.37490203],[544.14,1.37510589],[544.02,1.65004894],[543.94,2.80709165],[543.82,2.80737494]],[[544.87,3.48417905],[544.99,0.93980546],[545.19,1.37236001],[545.34,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000032189,[[544.2,1.37490203],[544.14,0.89954128],[544.13,1.37510589],[544.01,1.65004894],[543.93,2.80709165]],[[544.86,3.48417905],[545.2,1.37236001],[545.35,1.37236001],[545.41,1.37236001],[545.54,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000032384,[[544.2,1.37490203],[544.14,0.89954128],[544.13,1.37510589],[544.01,1.65004894],[543.93,2.80709165]],[[544.85,2.17857344],[545.2,1.37236001],[545.35,1.37236001],[545.41,1.37236001],[545.54,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000032589,[[544.2,1.37490203],[544.14,0.89954128],[544.13,1.37510589],[544.01,1.65004894],[543.93,2.80709165]],[[545.2,1.37236001],[545.35,1.37236001],[545.41,1.37236001],[545.54,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000032590,[[544.2,1.37490203],[544.14,0.89954128],[544.13,1.37510589],[544.01,1.65004894],[543.93,2.80709165]],[[544.84,2.17857344],[545.2,2.31180955],[545.35,1.37236001],[545.41,1.37236001],[545.54,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000032790,[[544.19,1.37490203],[544.14,0.89954128],[544.12,1.37510589],[544.0,1.65004894],[543.93,2.80709165]],[[544.83,2.17857344],[545.2,2.31180955],[545.34,1.37236001],[545.41,1.37236001],[545.53,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000032991,[[544.18,1.37490203],[544.12,1.37510589],[543.99,1.65004894],[543.92,2.80709165],[543.8,2.80737494]],[[544.82,2.17857344],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000033190,[[544.18,0.89862385],[544.17,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.91,2.80709165]],[[544.81,2.17857344],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000033391,[[544.17,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.91,2.80709165],[543.22,2.80709165]],[[544.8,2.17857344],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000033588,[[544.17,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.91,2.80709165],[543.22,2.80709165]],[[544.79,1.2448995],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000033793,[[544.17,2.28270019],[544.1,1.37510589],[543.98,1.65004894],[543.91,2.80709165],[543.22,2.80709165]],[[544.78,1.2448995],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000033993,[[544.17,2.28270019],[544.1,1.37510589],[543.98,1.65004894],[543.91,2.80709165],[543.22,2.80709165]],[[544.77,1.2448995],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000034194,[[544.17,0.90779816],[544.16,1.37490203],[544.1,1.37510589],[543.97,1.65004894],[543.9,2.80709165]],[[544.76,1.2448995],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000034495,[[544.17,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165],[543.79,2.80737494]],[[544.75,1.2448995],[545.19,1.37236001],[545.2,0.93944954],[545.34,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000034796,[[544.17,0.9166055],[544.16,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.9,2.80709165]],[[544.74,1.24439339],[545.19,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000035092,[[544.16,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165],[542.85,5.72625915]],[[544.73,1.24439339],[545.18,1.37236001],[545.2,0.93944954],[545.33,1.37236001],[545.39,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000035394,[[544.16,2.29380111],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165],[543.79,2.80737494]],[[545.19,1.37236001],[545.34,1.37236001],[545.4,1.37236001],[545.53,1.64683956],[545.6,2.80168148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000035595,[[544.17,1.37490203],[544.16,0.91889908],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165]],[[545.18,3.48292586],[545.2,2.28665621],[545.34,1.37236001],[545.41,1.37236001],[545.52,1.81786998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000035796,[[544.17,1.37490203],[544.16,0.91889908],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165]],[[545.17,3.48292586],[545.2,2.28665621],[545.34,1.37236001],[545.41,1.37236001],[546.67,5.60382906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000035993,[[544.17,1.37490203],[544.16,0.91889908],[544.11,1.37510589],[543.98,1.65004894],[543.91,2.80709165]],[[545.16,3.48292586],[545.2,2.28665621],[545.35,1.37236001],[545.41,1.37236001],[545.61,2.80168148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000036198,[[544.18,1.37490203],[544.16,0.91889908],[544.11,1.37510589],[543.99,1.65004894],[543.92,2.80709165]],[[545.15,3.48292586],[545.2,0.9142962],[545.22,1.37236001],[545.37,1.37236001],[545.43,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000036397,[[544.18,1.37490203],[544.11,1.37510589],[543.99,1.65004894],[543.92,2.80709165],[543.42,2.80737494]],[[545.14,3.48292586],[545.22,1.37236001],[545.37,1.37236001],[545.43,1.37236001],[545.56,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000036594,[[544.18,0.90521196],[544.17,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.91,2.80709165]],[[545.13,3.48292586],[545.21,1.37236001],[545.22,0.91356212],[545.35,1.37236001],[545.42,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000036797,[[544.18,0.90521196]],[[545.13,3.48292586],[545.21,1.37236001],[545.22,0.91356212],[545.35,1.37236001],[545.42,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000036798,[[544.18,1.37490203],[544.12,1.37510589],[543.99,1.65004894],[543.92,2.80709165],[543.8,2.80737494]],[[545.12,2.17787742],[545.22,0.91356212],[545.23,1.37236001],[545.37,1.37236001],[545.43,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000036996,[[544.18,0.93989722],[544.17,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165]],[[545.11,3.48327195],[545.21,1.37236001],[545.35,1.37236001],[545.42,1.37236001],[545.54,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000037197,[[544.16,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165],[542.87,4.1491207]],[[545.1,3.48327195],[545.21,0.93420811],[545.22,1.37236001],[545.36,1.37236001],[545.43,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000037396,[[544.16,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.9,2.80709165],[542.87,4.1491207]],[[545.09,3.48327195],[545.22,1.37236001],[545.36,1.37236001],[545.43,1.37236001],[546.69,5.60382906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000037595,[[544.17,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.9,2.80709165],[542.87,4.1491207]],[[545.08,3.48327195],[545.22,2.26793718],[545.36,1.37236001],[545.43,1.37236001],[545.77,0.9383373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000037796,[[544.16,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.9,2.80709165],[542.88,1.57713845]],[[545.07,2.2389008],[545.22,2.26793718],[545.36,1.37236001],[545.43,1.37236001],[545.77,0.9383373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000037996,[[544.16,1.37490203],[544.1,2.28169425],[543.97,1.65004894],[543.9,2.80709165],[543.78,2.80737494]],[[545.06,1.30525169],[545.07,1.24447928],[545.22,2.26793718],[545.36,1.37236001],[545.43,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000038196,[[544.17,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.91,2.80709165],[543.79,2.80737494]],[[545.07,0.93357599],[545.22,2.26793718],[545.36,1.37236001],[545.43,1.37236001],[545.54,3.73343786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000038395,[[544.17,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.9,2.80709165],[543.79,2.80737494]],[[545.06,2.54927109],[545.07,0.93357599],[545.22,0.89557717],[545.23,1.37236001],[545.37,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000038694,[[544.17,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.91,2.80709165],[543.79,2.80737494]],[[545.05,2.54927109],[545.06,0.93357599],[545.22,0.89557717],[545.24,1.37236001],[545.38,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000038894,[[544.17,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.91,2.80709165],[543.79,2.80737494]],[[545.04,3.48284708],[545.22,0.89557717],[545.24,1.37236001],[545.38,1.37236001],[546.47,2.08033507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000039094,[[544.17,1.37490203],[544.1,2.28169425],[543.98,1.65004894],[543.9,2.80709165],[543.79,2.80737494]],[[545.03,3.48284708],[545.23,1.37236001],[545.37,1.37236001],[545.56,1.64683956],[545.75,2.80191453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000039398,[[544.16,1.37490203],[544.1,0.90658836],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165]],[[545.02,3.48284708],[545.04,0.90944873],[545.23,1.37236001],[545.37,1.37236001],[545.44,2.30722412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000039599,[[544.16,1.37490203],[544.1,1.37510589],[543.97,1.65004894],[543.9,2.80709165],[543.61,2.80737494]],[[545.01,3.48284708],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411],[545.45,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000039899,[[544.16,1.37490203],[544.1,1.37510589],[543.9,2.80709165],[543.61,2.80737494]],[[545.01,3.48284708],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411],[545.45,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000039900,[[544.17,1.37490203],[544.16,0.92972599],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165]],[[545.0,3.48284708],[545.01,0.92688166],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040099,[[544.16,1.37490203],[544.1,1.37510589],[543.98,1.65004894],[543.9,2.80709165],[541.73,1.57713845]],[[544.99,3.48284708],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411],[545.64,2.80168148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040294,[[544.16,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.9,2.80709165],[543.78,2.80737494]],[[544.98,3.48284708],[545.0,0.93348783],[545.24,1.37236001],[545.39,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040493,[[544.16,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.9,2.80709165],[543.78,2.80737494]],[[545.0,0.93348783],[545.24,1.37236001],[545.39,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040494,[[544.16,2.27168894],[544.09,1.37510589],[543.97,1.65004894],[543.9,2.80709165],[543.78,2.80737494]],[[544.97,3.48284708],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411],[546.89,2.07995212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040697,[[544.16,0.89678691],[544.15,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165]],[[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040698,[[544.16,0.89678691],[544.15,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165]],[[544.96,3.48284708],[545.0,0.90880646],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000040898,[[544.15,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165],[542.85,4.1491207]],[[544.95,3.48284708],[545.0,0.90880646],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000041097,[[544.15,1.37490203],[544.09,1.37510589],[543.96,1.65004894],[543.89,2.80709165],[543.77,2.80737494]],[[544.95,0.93357599],[545.0,0.90880646],[545.23,1.37236001],[545.38,1.37236001],[545.44,2.30722412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000041294,[[544.15,1.37490203],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165],[543.77,2.80737494]],[[544.94,2.54846847],[545.0,0.90880646],[545.23,1.37236001],[545.38,1.37236001],[545.44,2.30722412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000041493,[[544.15,1.37490203],[544.09,1.37510589],[543.96,2.59050994],[543.89,2.80709165],[543.77,2.80737494]],[[544.93,2.54846847],[545.0,0.90880646],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000041694,[[544.15,1.37490203],[544.08,1.37510589],[543.96,2.59050994],[543.89,2.80709165],[543.77,2.80737494]],[[544.92,2.54846847],[544.94,0.93315665],[545.24,1.37236001],[545.38,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000041900,[[544.16,1.37490203],[544.09,1.37510589],[543.97,1.65004894],[543.96,0.940461],[543.89,2.80709165]],[[544.91,3.48162512],[544.97,0.91851724],[545.25,1.37236001],[545.39,1.37236001],[545.44,0.93486411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000042202,[[544.15,1.37490203],[544.09,1.37510589],[543.96,1.65004894],[543.89,2.80709165],[543.77,2.80737494]],[[544.9,3.48162512],[545.25,1.37236001],[545.39,1.37236001],[546.34,2.80191453],[546.5,5.19988031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000042396,[[544.15,1.37490203],[544.09,1.37510589],[543.96,1.65004894],[543.89,2.80709165],[543.77,2.80737494]],[[544.89,3.48162512],[544.97,0.90860617],[545.26,1.37236001],[545.39,0.90071403],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000042595,[[544.16,1.37490203],[544.15,0.92255508],[544.09,1.37510589],[543.97,1.65004894],[543.9,2.80709165]],[[544.88,2.17706285],[545.26,1.37236001],[545.39,0.90071403],[545.4,1.37236001],[545.46,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000042797,[[544.16,1.37490203],[544.15,0.92255508],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165]],[[544.87,2.17706285],[544.97,0.91888431],[545.26,1.37236001],[545.39,0.90071403],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000042997,[[544.16,1.37490203],[544.15,0.92255508],[544.09,1.37510589],[543.97,1.65004894],[543.9,2.80709165]],[[544.86,2.17706285],[544.97,0.91888431],[545.25,1.37236001],[545.39,0.90071403],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000043197,[[544.15,2.29745711],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165],[543.02,4.01053564]],[[544.85,2.17706285],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001],[545.96,2.80191453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000043397,[[544.15,2.29745711],[544.08,1.37510589],[543.97,1.65004894],[543.89,2.80709165],[543.77,2.80737494]],[[544.84,1.2439062],[544.97,0.93448507],[545.25,0.89759387],[545.26,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000043694,[[544.15,2.29745711],[544.09,1.37510589],[543.97,1.65004894],[543.89,2.80709165],[543.78,2.80737494]],[[544.83,1.2439062],[545.26,1.37236001],[545.4,1.37236001],[546.48,2.07962309],[546.7,3.11992819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000043902,[[544.15,2.29745711],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165],[543.77,2.80737494]],[[544.82,1.2439062],[544.98,0.90062226],[545.25,1.37236001],[545.26,0.928153],[545.39,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000044100,[[544.15,0.92255508],[544.14,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165]],[[544.81,1.2439062],[545.25,1.37236001],[545.39,1.37236001],[545.45,3.73165736],[545.46,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000044397,[[544.14,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165],[543.19,2.80709165]],[[544.8,1.2439062],[544.98,0.93833937],[545.25,1.37236001],[545.39,1.37236001],[545.46,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000044600,[[544.14,2.28185636],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165],[543.77,2.80737494]],[[544.79,1.2439062],[545.25,1.37236001],[545.4,1.37236001],[545.45,4.50886566],[545.46,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000044795,[[544.15,1.37490203],[544.14,0.90695433],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165]],[[544.78,1.2439062],[545.25,0.93420976],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000044996,[[544.14,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165],[543.76,2.80737494]],[[545.25,0.93420976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000044997,[[544.14,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165],[543.76,2.80737494]],[[544.77,1.2439062],[545.25,1.37236001],[545.39,1.37236001],[545.46,5.88110621],[545.58,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000045301,[[544.14,0.91099284],[544.13,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165]],[[544.76,1.2439062],[544.98,0.91420444],[545.25,1.37236001],[545.39,1.37236001],[545.45,4.5087462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000045499,[[544.14,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165],[541.74,1.57713845]],[[545.25,1.37236001],[545.4,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000045500,[[544.14,1.37490203],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165],[541.74,1.57713845]],[[545.25,1.37236001],[545.4,1.37236001],[546.15,2.80191453],[546.48,2.07931978],[546.5,3.11992819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000045703,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165]],[[545.24,3.81866175],[545.25,2.30537524],[545.4,1.37236001],[545.52,1.03957636],[545.57,11.22158375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000046001,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165]],[[545.23,3.81866175],[545.25,2.30537524],[545.4,1.37236001],[546.48,3.11992819],[546.49,5.80478403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000046203,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165]],[[545.22,3.81866175],[545.25,2.30537524],[545.4,1.37236001],[545.59,1.64683956],[545.77,0.9383373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000046402,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165]],[[545.21,3.81866175],[545.25,0.93301523],[545.26,1.37236001],[545.4,1.37236001],[545.59,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000046601,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165]],[[545.2,3.48142942],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001],[545.59,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000046803,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165]],[[545.19,3.48142942],[545.21,0.92604147],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000047104,[[544.14,1.37490203],[544.13,0.92227931],[544.08,1.37510589],[543.95,1.65004894],[543.88,2.80709165]],[[545.18,3.48142942],[545.21,0.92604147],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000047402,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165]],[[545.17,3.48142942],[545.21,0.92604147],[545.26,1.37236001],[545.4,1.37236001],[545.46,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000047598,[[544.14,1.37490203],[544.13,0.92227931],[544.07,1.37510589],[543.95,1.65004894],[543.88,2.80709165]],[[545.16,3.48142942],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001],[549.5,4.17048004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000047799,[[544.15,1.37490203],[544.13,0.92227931],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165]],[[545.16,0.93127179],[545.26,1.37236001],[545.41,1.37236001],[545.47,1.37236001],[545.67,2.80168148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000047996,[[544.14,1.37490203],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165],[542.84,4.1491207]],[[545.26,1.37236001],[545.47,1.37236001],[545.67,2.80168148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000047997,[[544.14,1.37490203],[544.08,1.37510589],[543.96,1.65004894],[543.88,2.80709165],[542.84,4.1491207]],[[545.15,1.30399981],[545.26,1.37236001],[545.4,1.37236001],[545.47,1.37236001],[545.52,0.77703879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000048198,[[544.14,2.31360637],[544.07,1.37510589],[543.95,1.65004894],[543.87,2.80709165],[543.75,2.80737494]],[[545.15,2.16243471],[545.27,1.37236001],[545.41,1.37236001],[545.48,1.37236001],[545.58,7.64219132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000048403,[[544.14,0.93870434],[544.09,1.37490203],[544.02,1.37510589],[543.89,1.65004894],[543.81,2.80709165]],[[545.14,1.30400007],[545.15,3.0951869],[545.27,1.37236001],[545.43,1.37236001],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000048602,[[544.1,1.37490203],[544.02,1.37510589],[543.89,1.65004894],[543.81,2.80709165],[543.69,2.80737494]],[[545.13,1.30400007],[545.15,3.0951869],[545.27,1.37236001],[545.43,1.37236001],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000048898,[[544.1,2.27580127],[544.03,1.37510589],[543.89,1.65004894],[543.81,2.80709165],[543.69,2.80737494]],[[545.12,1.30400007],[545.15,3.0951869],[545.28,1.37236001],[545.43,1.37236001],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000049103,[[544.1,0.90089924],[544.09,1.37490203],[544.02,1.37510589],[543.89,1.65004894],[543.81,2.80709165]],[[545.11,2.5474417],[545.14,0.93275376],[545.15,3.0951869],[545.28,1.37236001],[545.43,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000049303,[[544.1,1.37490203],[544.03,1.37510589],[543.9,1.65004894],[543.82,2.80709165],[543.69,2.80737494]],[[545.1,3.48019546],[545.15,3.0951869],[545.28,1.37236001],[545.43,1.37236001],[545.51,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000049501,[[544.1,2.28708775],[544.03,1.37510589],[543.9,1.65004894],[543.82,2.80709165],[543.69,2.80737494]],[[545.09,3.48019546],[545.15,3.0951869],[545.28,1.37236001],[545.43,1.37236001],[545.51,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000049698,[[544.1,2.28708775],[544.03,1.37510589],[543.9,1.65004894],[543.82,2.80709165],[543.69,2.80737494]],[[545.08,3.48019546],[545.15,1.8518199],[545.28,1.37236001],[545.43,1.37236001],[545.51,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000049904,[[544.11,1.37490203],[544.1,0.91218572],[544.04,1.37510589],[543.91,1.65004894],[543.83,2.80709165]],[[545.07,3.48019546],[545.15,0.91906771],[545.29,1.37236001],[545.44,1.37236001],[545.51,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000050099,[[544.11,1.37490203],[544.04,1.37510589],[543.91,1.65004894],[543.83,2.80709165],[539.38,10.9703215]],[[545.06,3.48019546],[545.29,1.37236001],[545.44,1.37236001],[545.51,1.37236001],[547.06,2.0784446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000050303,[[544.11,1.37490203],[544.04,1.37510589],[543.91,1.65004894],[543.83,2.80709165],[543.07,2.80709165]],[[545.05,3.48019546],[545.29,1.37236001],[545.44,1.37236001],[545.51,1.37236001],[546.66,10.15509912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000050503,[[544.11,1.37490203],[544.04,1.37510589],[543.91,1.65004894],[543.83,2.80709165],[543.07,2.80709165]],[[545.04,3.48019546],[545.29,1.37236001],[545.44,1.37236001],[545.51,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000050703,[[544.11,2.29305214],[544.04,1.37510589],[543.91,1.65004894],[543.83,2.80709165],[543.56,0.90227564]],[[545.03,3.48019546],[545.29,0.93420811],[545.44,1.37236001],[545.5,1.37236001],[545.82,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000051005,[[544.11,0.91815011],[544.06,1.37490203],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165]],[[545.02,3.48019546],[545.5,1.37236001],[545.71,1.37236001],[545.82,1.37236001],[546.0,1.64683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000051203,[[544.06,1.37490203],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165]],[[545.02,0.93275376],[545.11,0.89713708],[545.5,1.37236001],[545.66,0.92585795],[545.71,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000051400,[[544.06,1.37490203],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[526.29,27.41212284]],[[545.01,1.24338995],[545.5,1.37236001],[545.66,0.92585795],[545.71,1.37236001],[551.64,10.95439118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000051601,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.69,4.42819433]],[[545.0,1.24338551],[545.01,2.54742234],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000051904,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.69,4.42819433]],[[545.0,1.24338551],[545.01,3.48019179],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000052104,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.69,4.42819433]],[[545.0,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000052305,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165]],[[544.99,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000052498,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.75,0.67458835]],[[544.98,2.1759338],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000052801,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.75,0.67458835]],[[544.97,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000053003,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.75,0.67458835]],[[544.96,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000053206,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.75,0.67458835]],[[544.95,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000053405,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.75,0.67458835]],[[544.94,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000053605,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.93,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000053905,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.92,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000054105,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.91,1.24338551],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000054307,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795],[552.19,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000054507,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[545.0,2.17549984],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000054708,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[545.0,0.93248674],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000055007,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000055206,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.99,2.17554163],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001],[545.66,0.92585795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000055507,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.98,2.1754224],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000055807,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.97,2.1754224],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000056007,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000056205,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[537.98,18.08257003]],[[544.98,0.9323158],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000056407,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.97,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000056708,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.96,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000056908,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.95,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000057109,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.94,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000057310,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.93,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000057502,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.92,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000057702,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.91,1.24279993],[544.99,1.24303701],[545.01,4.4129579],[545.13,0.91579511],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000058008,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.99,1.24303701],[545.01,4.4129579],[545.5,1.37236001],[551.66,10.94688965],[551.72,10.7274824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000058209,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.12,4.01053564]],[[544.98,1.24247627],[544.99,1.24303701],[545.01,4.4129579],[545.11,0.90954048],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000058708,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.13,4.13779117]],[[544.98,1.24247627],[544.99,1.24303701],[545.01,4.4129579],[545.11,0.90954048],[545.5,1.37236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000058908,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.13,4.13779117]],[[544.97,1.24262694],[544.98,1.24247627],[544.99,1.24303701],[545.01,4.4129579],[545.11,0.90954048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000059408,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.14,4.41982605]],[[544.97,1.24262694],[544.98,1.24247627],[544.99,1.24303701],[545.01,4.4129579],[557.72,1.34683435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000059703,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.14,4.41982605]],[[544.97,1.24262694],[544.98,1.24247627],[544.99,1.24303701],[545.01,4.4129579],[552.24,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000059906,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.15,4.13779117]],[[544.97,1.24262694],[545.01,1.86553556],[552.24,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000060104,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.15,4.13779117]],[[544.97,1.24262694],[545.01,1.86553556],[551.72,4.15484769],[552.24,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000060310,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.15,4.13779117]],[[544.97,1.24262694],[545.05,0.91568788],[545.6,0.92568888],[547.4,16.22786087],[551.63,10.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000060509,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.16,4.41982605]],[[544.97,1.24262694],[545.05,0.91568788],[545.6,0.92568888],[547.4,16.22786087],[551.63,10.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000060910,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.16,4.41982605]],[[544.97,1.24262694],[545.05,0.91568788],[545.6,0.92568888],[547.4,16.22786087],[551.26,6.56837878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000061105,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.16,4.41982605]],[[544.97,1.24262694],[545.05,0.91568788],[545.6,0.92568888],[547.4,16.22786087],[550.36,10.94601659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000061310,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.17,4.13779117]],[[544.97,1.24262694],[545.05,0.91568788],[545.6,0.92568888],[547.4,16.22786087],[550.36,10.94601659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000061513,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.17,4.13779117]],[[544.97,1.24262694],[545.6,0.92568888],[547.39,11.87843417],[547.4,4.3494267],[550.36,10.94601659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000061710,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.17,4.13779117]],[[544.97,1.24262694],[545.08,0.91717116],[545.6,0.92568888],[545.7,0.77775997],[545.81,3.72676901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000061910,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.18,4.41982605]],[[544.97,1.24262694],[545.6,0.92568888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000062305,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.18,4.41982605]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000063013,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[542.18,4.41982605]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[552.32,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000063216,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[538.06,10.9499237]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[551.83,10.94601659],[551.94,10.9460237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000063612,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[538.06,10.9499237]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[551.83,10.94601659],[551.92,6.56760995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000065314,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[538.03,10.9499237]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[551.83,10.94601659],[551.92,6.56760995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000065515,[[544.06,2.30739299],[543.96,1.37510589],[543.78,1.65004894],[543.66,2.80709165],[541.45,8.54282943]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[551.83,10.94601659],[551.92,6.56760995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000065811,[[544.06,0.93249096],[541.45,8.54282943],[539.8,9.93708959],[539.79,5.32195331],[533.21,9.85493133]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[551.83,10.94601659],[551.91,6.56760995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000066016,[[544.09,1.36910246],[543.97,1.36910246],[543.77,1.64292295],[543.64,2.79525086],[543.45,2.79525086]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[545.67,1.36915012],[545.92,1.36915012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000066215,[[544.09,1.36910246],[544.06,0.89994497],[543.97,1.36910246],[543.77,1.64292295],[543.64,2.79525086]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[545.67,1.36915012],[545.92,1.36915012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000068815,[[544.06,0.89994497],[543.64,2.79525086]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000069020,[[540.41,4.41094261]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[546.55,11.19119006],[549.11,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000069318,[[540.41,4.41094261],[539.81,4.13016655]],[[544.97,1.24262694],[545.19,0.90084388],[545.6,0.92568888],[546.54,11.19119006],[549.11,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000069515,[[541.3,0.90929933],[540.41,4.41094261],[539.81,4.13016655],[537.93,0.67458835]],[[544.97,1.24262694],[545.6,0.92568888],[546.53,7.28924644],[549.1,5.78737509],[549.11,10.4113432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000069717,[[541.3,0.90929933],[540.41,4.41094261],[539.81,4.13016655],[537.93,0.67458835]],[[544.97,1.23850716],[545.6,0.92568888],[546.52,4.49818372],[549.1,16.19871829],[552.38,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000070023,[[541.3,0.90929933],[539.81,8.54110916],[539.8,4.26302885],[538.02,5.67406074],[537.98,5.32195331]],[[545.28,0.89921129],[545.6,0.92568888],[546.51,4.49818372],[549.1,16.19871829],[552.38,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000070219,[[541.3,0.90929933],[539.81,8.54110916],[538.07,10.9302293],[538.02,9.93708959],[537.98,5.32195331]],[[545.27,0.93025193],[546.5,4.49818372],[549.1,16.19871829],[550.69,15.25699538],[551.57,5.58670355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000070417,[[541.3,0.90929933],[539.81,4.41094261],[539.79,4.13016655],[538.07,10.9302293],[538.02,9.93708959]],[[545.26,0.93025193],[546.49,0.77772831],[548.09,10.4109767],[548.1,8.92027199],[549.1,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000070622,[[541.3,0.90929933],[539.81,4.41094261],[539.79,4.13016655],[538.07,10.9302293],[538.02,9.93708959]],[[548.08,11.18917411],[548.1,8.92027199],[549.09,5.78737509],[549.1,10.4113432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000070821,[[541.3,0.90929933],[539.81,4.41094261],[539.79,4.13016655],[538.07,10.9302293],[538.02,9.93708959]],[[548.07,13.75638956],[548.1,8.92027199],[549.09,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000071016,[[541.3,0.90929933],[539.81,4.41094261],[539.79,4.13016655],[538.06,10.92058764],[538.02,9.93708959]],[[548.06,5.01577003],[548.07,6.51044519],[548.1,8.00547009],[549.09,16.19871829],[552.06,10.92137066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000071323,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[548.05,10.03609202],[548.06,5.92480354],[548.1,8.00547009],[548.61,0.92747216],[549.09,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000071521,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[548.04,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.61,0.92747216],[549.09,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000071721,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[548.03,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.61,0.92747216],[549.09,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000071922,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[548.02,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.6,11.85706517],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000072122,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[548.01,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.6,16.19871829],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000072320,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[548.0,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.6,16.19871829],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000072519,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[547.99,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.6,16.19871829],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000072720,[[541.3,0.90929933],[539.79,8.54110916],[538.06,10.92058764],[538.02,9.93708959],[537.93,11.59517599]],[[547.98,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.6,16.19871829],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000072921,[[541.3,0.90929933],[539.79,8.54110916],[538.02,9.93708959],[537.99,10.92058764],[537.93,11.59517599]],[[547.97,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.6,16.19871829],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000073223,[[541.3,0.90929933],[539.79,8.54110916],[538.02,9.93708959],[537.99,10.92058764],[537.89,0.67458835]],[[547.96,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829],[548.61,0.92747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000073423,[[541.3,0.90929933],[539.79,8.54110916],[538.02,9.93708959],[537.99,10.92058764],[537.89,0.67458835]],[[547.95,13.41903796],[547.96,0.33704111],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000073620,[[541.3,0.90929933],[539.79,8.54110916],[538.02,9.93708959],[537.99,10.92058764],[537.89,0.67458835]],[[547.94,13.41903796],[547.95,0.33704111],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000073816,[[541.3,0.90929933],[539.79,8.54110916],[538.02,4.26302885],[537.99,16.59464838],[537.89,0.67458835]],[[547.93,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000074023,[[541.3,0.90929933],[539.79,8.54110916],[537.99,16.59464838],[537.89,0.67458835]],[[547.93,13.75607907],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000074024,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,16.59464838],[537.97,4.73193746]],[[547.92,13.41903796],[547.93,0.33704111],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000074219,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.91,0.77819741],[547.92,10.74801781],[548.06,2.20481649],[548.1,8.00547009],[548.59,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000074425,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.9,6.31509304],[547.91,7.43983796],[548.06,2.20481649],[548.1,8.00547009],[548.58,11.85706517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000074626,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.89,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.58,16.19871829],[556.78,7.43468428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000074823,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.88,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.58,16.19871829],[552.29,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000075024,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.87,12.97679239],[547.88,0.77817635],[548.06,2.20481649],[548.1,8.00547009],[548.58,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000075225,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.86,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.58,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000075526,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.85,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.57,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000075722,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.84,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.57,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000075927,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.83,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.57,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000076125,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.82,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.57,16.19871829],[551.85,10.91450609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000076426,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.81,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.56,6.06969008],[548.57,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000076623,[[541.3,0.90929933],[539.79,8.54110916],[538.0,4.26302885],[537.99,5.67406074],[537.97,4.73193746]],[[547.8,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.55,5.78737509],[548.56,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000076828,[[541.3,0.90929933],[540.41,4.13016655],[539.8,4.41094261],[538.0,4.26302885],[537.99,5.67406074]],[[547.79,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.55,10.12902821],[548.56,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000077028,[[541.3,0.90929933],[540.41,4.13016655],[539.8,4.41094261],[538.0,4.26302885],[537.99,5.67406074]],[[547.78,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.55,10.12902821],[548.56,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000077228,[[541.3,0.90929933],[540.41,4.13016655],[539.8,4.41094261],[538.0,4.26302885],[537.99,5.67406074]],[[547.77,13.75496874],[547.78,0.89535731],[548.06,2.20481649],[548.1,8.00547009],[548.55,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000077427,[[541.3,0.90929933],[540.41,4.13016655],[539.8,4.41094261],[538.0,4.26302885],[537.99,5.67406074]],[[547.76,13.75496874],[548.06,2.20481649],[548.1,8.00547009],[548.55,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000077623,[[541.3,0.90929933],[540.41,4.13016655],[539.8,4.41094261],[539.2,10.91380729],[539.07,10.91380729]],[[547.75,13.75465373],[547.76,0.90608839],[548.06,2.20481649],[548.1,8.00547009],[548.54,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000077829,[[541.3,0.90929933],[540.41,4.13016655],[539.8,4.41094261],[539.2,10.91380729],[539.1,0.67458835]],[[547.74,13.75465373],[548.06,2.20481649],[548.09,10.12902821],[548.1,8.00547009],[548.54,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000078029,[[541.3,0.90929933],[540.42,4.13016655],[539.8,4.41094261],[539.2,10.91380729],[539.1,0.67458835]],[[547.73,10.03527118],[547.74,3.7035991],[548.06,2.20481649],[548.09,10.12902821],[548.1,8.00547009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000078230,[[541.3,0.90929933],[540.42,4.13016655],[539.81,4.41094261],[539.2,10.91380729],[539.1,0.67458835]],[[547.72,10.03527118],[547.73,3.71911617],[547.74,0.91360932],[548.06,2.20481649],[548.09,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000078426,[[541.3,0.90929933],[540.42,4.13016655],[539.81,4.41094261],[539.2,10.91380729],[539.1,0.67458835]],[[547.71,13.75438735],[547.74,0.91360932],[548.06,2.20481649],[548.09,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000078626,[[541.44,1.91660738],[541.3,0.90929933],[540.42,4.13016655],[539.81,4.41094261],[539.2,10.91380729]],[[547.7,12.63911109],[547.72,1.91660738],[547.74,0.91360932],[548.06,2.20481649],[548.09,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000078832,[[541.44,1.91660738],[541.3,0.90929933],[540.42,4.13016655],[539.81,4.41094261],[539.2,10.91380729]],[[547.69,13.75437818],[547.72,1.91660738],[547.74,0.91360932],[548.06,2.20481649],[548.08,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000079032,[[541.44,1.91660738],[541.3,0.90929933],[540.42,4.13016655],[539.81,4.41094261],[539.2,10.91380729]],[[547.68,13.75437818],[547.72,1.91660738],[547.74,0.91360932],[548.06,2.20481649],[548.08,11.85706517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000079233,[[541.44,1.91660738],[541.3,0.90929933],[540.43,4.13016655],[539.82,4.41094261],[539.2,10.91380729]],[[547.67,12.97623096],[547.72,1.91660738],[547.74,0.91360932],[548.06,2.20481649],[548.07,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000079538,[[541.44,1.91660738],[541.3,0.90929933],[540.43,4.13016655],[539.82,4.41094261],[539.21,10.91380729]],[[547.66,13.7543568],[547.72,1.91660738],[547.74,0.91360932],[548.06,2.20481649],[548.07,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000079726,[[541.44,1.91660738],[541.3,0.90929933],[540.43,4.13016655],[539.82,4.41094261],[539.21,10.91380729]],[[547.65,13.7543568],[547.72,1.91660738],[547.74,0.91360932],[548.06,2.20481649],[548.07,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000079926,[[541.44,1.91660738],[541.3,0.90929933],[540.43,4.13016655],[539.82,4.41094261],[539.21,10.91380729]],[[547.64,13.7543568],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.07,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000080232,[[541.44,1.91660738],[541.3,0.90929933],[540.44,4.13016655],[539.82,4.41094261],[539.21,10.91380729]],[[547.63,13.7543568],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000080432,[[541.44,1.91660738],[541.3,0.90929933],[540.44,4.13016655],[539.83,4.41094261],[539.21,10.91380729]],[[547.62,13.7543568],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000080633,[[541.44,1.91660738],[541.3,0.90929933],[540.44,4.13016655],[539.83,4.41094261],[539.21,10.91380729]],[[547.61,13.7543568],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000080833,[[541.44,1.91660738],[541.3,0.90929933],[540.44,4.13016655],[539.83,4.41094261]],[[547.6,12.4553488],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,10.12902821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000081034,[[541.44,1.91660738],[541.3,0.90929933],[540.44,4.13016655],[539.83,4.41094261],[539.19,10.9138751]],[[547.59,1.11524571],[547.6,12.63901005],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000081327,[[541.44,1.91660738],[541.3,0.90929933],[539.83,4.41094261],[539.19,10.9138751]],[[547.59,1.11524571],[547.6,12.63901005],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000081328,[[541.44,1.91660738],[541.3,0.90929933],[540.45,4.13016655],[539.83,4.41094261],[539.4,0.67458835]],[[547.58,13.75425576],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000081528,[[541.44,1.91660738],[541.3,0.90929933],[540.45,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.57,13.75425576],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[550.67,11.58447933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000081732,[[541.44,1.91660738],[541.3,0.90929933],[539.84,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.56,14.99258065],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[550.67,11.58447933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000081931,[[541.44,1.91660738],[541.3,0.90929933],[539.84,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.55,14.99258065],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[550.67,11.58447933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000082134,[[541.44,1.91660738],[541.3,0.90929933],[539.84,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.54,14.99258065],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[550.67,11.58447933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000082333,[[541.44,1.91660738],[541.3,0.90929933],[539.84,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.53,14.99258065],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[550.67,11.58447933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000082632,[[541.44,1.91660738],[541.3,0.90929933],[539.85,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.52,14.99258065],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.07,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000082832,[[541.44,1.91660738],[541.3,0.90929933],[539.85,4.13016655],[539.79,4.41094261],[539.4,0.67458835]],[[547.51,13.87733494],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.07,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000083033,[[541.44,1.91660738],[541.3,0.90929933],[539.85,4.13016655],[539.79,4.41094261],[538.52,0.67458835]],[[547.5,14.65538452],[547.51,0.3371491],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000083233,[[541.44,1.91660738],[541.3,0.90929933],[539.85,4.13016655],[539.79,4.41094261],[538.52,0.67458835]],[[547.49,14.99253362],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[551.46,0.67341717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000083434,[[541.44,1.91660738],[541.3,0.90929933],[539.85,4.13016655],[539.79,4.41094261],[538.52,0.67458835]],[[547.48,14.99253362],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.09,11.85706517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000083634,[[541.44,1.91660738],[541.3,0.90929933],[539.86,4.13016655],[539.8,4.41094261],[538.52,0.67458835]],[[547.47,14.99253362],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000083830,[[541.44,1.91660738],[541.3,0.90929933],[539.86,4.13016655],[539.8,4.41094261],[538.52,0.67458835]],[[547.46,14.99253362],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000084036,[[541.44,1.91660738],[541.3,0.90929933],[539.86,4.13016655],[539.8,4.41094261],[538.52,0.67458835]],[[547.45,14.99253362],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,4.34165312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000084229,[[541.44,1.91660738],[541.3,0.90929933],[539.86,4.13016655],[539.8,4.41094261],[538.52,0.67458835]],[[547.44,6.07397898],[547.45,7.61723198],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000084434,[[541.44,1.91660738],[541.3,0.90929933],[539.86,4.13016655],[539.8,4.41094261],[538.63,10.91587223]],[[547.43,14.9924553],[547.45,0.92671069],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000084731,[[541.44,1.91660738],[541.3,0.90929933],[539.86,4.13016655],[539.81,4.41094261],[538.63,10.91587223]],[[547.42,14.9924553],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841],[548.08,16.19871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000084933,[[541.44,1.91660738],[541.3,0.90929933],[539.87,4.13016655],[539.81,4.41094261],[538.63,10.91587223]],[[547.41,14.9924553],[547.42,0.89946798],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000085132,[[541.44,1.91660738],[541.3,0.90929933],[539.87,4.13016655],[539.81,4.41094261],[538.64,5.67406074]],[[547.4,14.9924553],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000085330,[[541.44,1.91660738],[541.3,0.90929933],[539.87,4.13016655],[539.81,4.41094261],[538.64,5.67406074]],[[547.39,14.9924553],[547.4,0.93258117],[547.72,1.91660738],[547.74,0.91360932],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000085538,[[541.44,1.91660738],[541.3,0.90929933],[539.87,4.13016655],[539.81,4.41094261],[538.64,5.67406074]],[[547.38,14.9924553],[547.72,1.91660738],[547.74,0.91360932],[548.06,6.6920135],[553.28,10.3939453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000085836,[[541.44,1.91660738],[541.3,0.90929933],[539.87,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.37,13.75413041],[547.39,0.9309301],[547.72,1.91660738],[547.74,0.91360932],[548.06,6.6920135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000086037,[[541.44,1.91660738],[541.3,0.90929933],[539.88,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.36,14.99266622],[547.72,1.91660738],[547.74,0.91360932],[548.06,11.03366662],[548.07,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000086237,[[541.44,1.91660738],[541.3,0.90929933],[539.88,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.35,14.99266622],[547.36,0.9270776],[547.72,1.91660738],[547.74,0.91360932],[548.06,11.03366662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000086537,[[541.44,1.91660738],[541.3,0.90929933],[539.88,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.34,14.99266622],[547.72,1.91660738],[547.74,0.91360932],[548.05,6.06969008],[548.06,11.03366662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000086737,[[541.44,1.91660738],[541.3,0.90929933],[539.88,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.33,14.99266622],[547.34,0.93569987],[547.72,1.91660738],[547.74,0.91360932],[548.05,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000086938,[[541.44,1.91660738],[541.3,0.90929933],[539.89,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.32,14.65566194],[547.72,1.91660738],[547.74,0.91360932],[548.05,6.06969008],[548.06,0.90463841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000087139,[[541.44,1.91660738],[541.3,0.90929933],[539.89,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.31,14.21456039],[547.32,0.92920149],[547.72,1.91660738],[547.74,0.91360932],[548.05,6.06969008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000087336,[[541.44,1.91660738],[541.3,0.90929933],[539.89,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.3,14.99279798],[547.32,0.92920149],[547.72,1.91660738],[547.74,0.91360932],[548.08,10.4113432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000087538,[[541.44,1.91660738],[541.3,0.90929933],[539.89,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.29,10.03559588],[547.3,2.78998978],[547.32,0.92920149],[547.72,1.91660738],[547.74,0.91360932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000087837,[[541.44,1.91660738],[541.3,0.90929933],[539.89,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.28,8.73631736],[547.3,2.78998978],[547.72,1.91660738],[547.74,0.91360932],[580.53,45.47529249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000088034,[[541.44,1.91660738],[541.3,0.90929933],[539.89,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.27,2.35420866],[547.28,10.15922885],[547.29,3.71934949],[547.72,1.91660738],[547.74,0.91360932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000088231,[[541.44,1.91660738],[541.3,0.90929933],[539.8,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.26,10.03568106],[547.27,1.23887822],[547.28,1.23887823],[547.29,3.71934949],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000088434,[[541.44,1.91660738],[541.3,0.90929933],[539.8,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.25,10.03568106],[547.27,4.028868],[547.28,2.16829947],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000088639,[[541.44,1.91660738],[541.3,0.90929933],[539.8,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.24,14.06459095],[547.25,0.92942124],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000088838,[[541.44,1.91660738],[541.3,0.90929933],[539.8,4.13016655],[539.79,4.41094261],[538.64,9.93708959]],[[547.23,14.99401219],[547.25,1.91688891],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000089039,[[541.44,1.91660738],[541.3,0.90929933],[539.8,4.13016655],[539.79,4.41094261],[538.64,4.26302885]],[[547.22,14.99401219],[547.25,1.91688891],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000089234,[[541.44,1.91660738],[541.3,0.90929933],[539.8,4.13016655],[539.79,4.41094261],[538.64,4.26302885]],[[547.21,14.99401219],[547.25,1.91688891],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000089438,[[541.44,1.91660738],[541.3,0.90929933],[539.81,4.13016655],[539.79,4.41094261],[538.64,4.26302885]],[[547.2,14.99401219],[547.25,1.91688891],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000089638,[[541.44,1.91660738],[541.3,0.90929933],[539.81,4.13016655],[539.79,4.41094261],[538.64,4.26302885]],[[547.19,14.99401219],[547.25,1.91688891],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000089838,[[541.44,1.91660738],[541.3,0.90929933],[539.81,4.13016655],[539.79,4.41094261],[538.25,10.91341334]],[[547.18,14.99401219],[547.25,1.91688891],[547.28,1.23887823],[547.29,0.92935971],[547.3,0.91260042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000090036,[[541.44,1.91660738],[541.3,0.90929933],[539.81,4.13016655],[539.79,4.41094261],[538.25,10.91341334]],[[547.17,14.99401219],[547.25,1.91688891],[547.3,0.91260042],[552.16,0.67341717],[556.75,9.82333193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000090239,[[544.34,1.37093534],[544.26,1.37093534],[544.09,1.64512241],[543.99,2.79899299],[543.84,2.79899299]],[[545.53,1.37132216],[545.72,1.37132216],[545.81,1.37132216],[545.97,1.64558659],[546.07,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000090541,[[544.35,1.37093534],[544.26,1.37093534],[544.1,1.64512241],[544.0,2.79899299],[543.84,2.79899299]],[[545.52,3.46766316],[545.54,1.37132216],[545.73,1.37132216],[545.81,1.37132216],[545.96,0.77828752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000090739,[[544.35,0.9228729],[544.34,1.37093534],[544.25,1.37093534],[544.09,1.64512241],[543.99,2.79899299]],[[545.51,2.22878494],[545.52,0.9376396],[545.53,1.37132216],[545.73,1.37132216],[545.81,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000090938,[[544.34,1.37093534],[544.25,1.37093534],[544.09,1.64512241],[543.99,2.79899299],[542.55,1.91571936]],[[545.5,1.2993637],[545.51,2.16832135],[545.53,1.37132216],[545.72,1.37132216],[545.81,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000091138,[[544.35,1.37093534],[544.34,0.89847575],[544.26,1.37093534],[544.1,1.64512241],[543.99,2.79899299]],[[545.49,2.53826381],[545.5,1.84853368],[545.53,1.37132216],[545.72,1.37132216],[545.8,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000091339,[[544.39,1.37093534],[544.34,0.89847575],[544.31,1.37093534],[544.16,1.64512241],[544.07,2.79899299]],[[545.48,3.46768505],[545.5,2.2904346],[545.67,1.37132216],[545.76,1.37132216],[545.9,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000091539,[[544.39,1.37093534],[544.31,1.37093534],[544.16,1.64512241],[544.07,2.79899299],[543.46,2.79899299]],[[545.47,3.46768505],[545.5,2.2904346],[545.67,1.37132216],[545.75,1.37132216],[545.9,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000091738,[[544.39,2.27482249],[544.31,1.37093534],[544.16,1.64512241],[544.07,2.79899299],[543.84,0.92993524]],[[545.46,3.46768505],[545.5,2.2904346],[545.67,1.37132216],[545.75,1.37132216],[545.9,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000092037,[[544.39,2.27482249],[544.31,1.37093534],[544.16,1.64512241],[544.07,2.79899299],[543.92,2.79899299]],[[545.45,3.46768505],[545.5,2.2904346],[545.67,1.37132216],[545.75,1.37132216],[545.9,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000092340,[[544.39,2.27482249],[544.31,1.37093534],[544.16,1.64512241],[544.07,2.79899299],[543.93,2.79899299]],[[545.44,3.46768505],[545.47,1.37132216],[545.5,0.91911244],[545.65,1.37132216],[545.73,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000092638,[[544.39,1.37093534],[544.31,1.37093534],[544.16,1.64512241],[544.07,2.79899299],[543.93,2.79899299]],[[545.43,3.46768505],[545.47,1.37132216],[545.65,1.37132216],[545.73,1.37132216],[546.58,4.88456417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000092835,[[544.4,1.37093534],[544.39,0.89930121],[544.32,1.37093534],[544.17,1.64512241],[544.07,2.79899299]],[[545.42,3.46768505],[545.47,0.93965741],[545.48,1.37132216],[545.65,1.37132216],[545.74,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000093041,[[544.4,1.37093534],[544.32,1.37093534],[544.17,1.64512241],[544.07,2.79899299],[543.84,0.92351493]],[[545.41,3.46768505],[545.48,1.37132216],[545.65,1.37132216],[545.74,1.37132216],[547.05,3.99968964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000093340,[[544.42,1.37093534],[544.4,0.93048555],[544.34,1.37093534],[544.2,1.64512241],[544.11,2.79899299]],[[545.4,3.46768505],[545.47,1.37132216],[545.48,0.91681947],[545.64,1.37132216],[545.72,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000093640,[[544.42,1.37093534],[544.34,1.37093534],[544.2,1.64512241],[544.11,2.79899299],[543.52,2.79899299]],[[545.39,3.46768505],[545.46,1.37132216],[545.63,1.37132216],[545.71,1.37132216],[545.94,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000093835,[[544.43,1.37093534],[544.42,0.9283749],[544.35,1.37093534],[544.21,1.64512241],[544.12,2.79899299]],[[545.38,3.46768505],[545.4,0.93277696],[545.47,1.37132216],[545.64,1.37132216],[545.72,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094144,[[544.42,0.9283749],[544.35,1.37093534]],[[545.4,0.93277696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094145,[[544.42,1.37093534],[544.35,1.37093534],[544.2,1.64512241],[544.11,2.79899299],[543.98,2.79899299]],[[545.37,1.2993637],[545.4,0.90324651],[545.46,1.37132216],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094334,[[544.42,2.29068955],[544.34,1.37093534],[544.19,1.64512241],[544.11,2.79899299],[543.98,2.79899299]],[[545.37,1.2993637],[545.4,0.90324651],[545.46,1.37132216],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094335,[[544.42,2.29068955],[544.34,1.37093534],[544.19,1.64512241],[544.11,2.79899299],[543.98,2.79899299]],[[545.36,1.2993637],[545.37,1.24029723],[545.4,0.90324651],[545.46,1.37132216],[545.63,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094541,[[544.42,0.91975421],[544.35,1.37093534],[544.26,1.37093534],[544.09,1.64512241],[543.99,2.79899299]],[[545.35,3.47014673],[545.4,0.90324651],[545.45,1.37132216],[545.68,1.37132216],[545.77,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094739,[[543.99,2.79899299]],[[545.35,3.47014673],[545.4,0.90324651],[545.45,1.37132216],[545.68,1.37132216],[545.77,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000094740,[[544.33,1.37093534],[544.24,1.37093534],[544.08,1.64512241],[543.98,2.79899299],[543.82,2.79899299]],[[545.34,3.47014673],[545.48,1.37132216],[545.67,1.37132216],[545.76,1.37132216],[545.92,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000095042,[[544.33,2.30270349],[544.24,1.37093534],[544.08,1.64512241],[543.98,2.79899299],[543.82,2.79899299]],[[545.33,3.47014673],[545.34,0.92030447],[545.48,1.37132216],[545.67,1.37132216],[545.76,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000095240,[[544.33,2.30270349],[544.24,1.37093534],[544.08,1.64512241],[543.98,2.79899299],[543.82,2.79899299]],[[545.32,3.47014673],[545.47,1.37132216],[545.67,1.37132216],[545.76,1.37132216],[547.18,2.08521758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000095441,[[544.33,2.30270349],[543.98,2.79899299]],[[545.32,3.47014673],[545.47,1.37132216],[545.67,1.37132216],[545.76,1.37132216],[547.18,2.08521758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000095442,[[544.35,1.37093534],[544.33,0.93176815],[544.26,1.37093534],[544.1,1.64512241],[543.98,2.79899299]],[[545.31,3.47014673],[545.32,0.92754952],[545.46,1.37132216],[545.65,1.37132216],[545.74,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000095641,[[544.35,1.37093534],[544.33,0.93176815],[544.26,1.37093534],[544.1,1.64512241],[544.0,2.79899299]],[[545.3,3.47014673],[545.32,0.92754952],[545.46,1.37132216],[545.65,1.37132216],[545.74,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000095836,[[544.35,1.37093534],[544.33,0.93176815],[544.26,1.37093534],[544.1,1.64512241],[544.0,2.79899299]],[[545.29,3.47014673],[545.46,1.37132216],[545.65,1.37132216],[545.74,1.37132216],[546.65,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096041,[[544.35,1.37093534],[544.33,0.93176815],[544.26,1.37093534],[544.1,1.64512241],[544.0,2.79899299]],[[545.28,3.47014673],[545.46,1.37132216],[545.65,1.37132216],[545.74,1.37132216],[546.38,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096238,[[544.33,0.93176815],[544.26,1.37093534],[544.1,1.64512241],[544.0,2.79899299]],[[545.46,1.37132216],[546.38,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096239,[[544.34,1.37093534],[544.33,0.93176815],[544.26,1.37093534],[544.1,1.64512241],[544.0,2.79899299]],[[545.27,3.47014673],[545.44,1.37132216],[545.46,0.92553191],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096538,[[544.36,1.37093534],[544.33,0.93176815],[544.27,1.37093534],[544.11,1.64512241],[544.02,2.79899299]],[[545.26,3.47014673],[545.44,1.37132216],[545.46,0.92553191],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096738,[[544.36,1.37093534],[544.27,1.37093534],[544.11,1.64512241],[544.02,2.79899299],[543.87,2.79899299]],[[545.25,3.47014673],[545.44,1.37132216],[545.46,0.92553191],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096944,[[544.36,1.37093534],[544.02,2.79899299],[543.87,2.79899299]],[[545.25,3.47014673],[545.44,1.37132216],[545.46,0.92553191],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000096945,[[544.36,0.89884262],[544.34,1.37093534],[544.25,1.37093534],[544.1,1.64512241],[544.0,2.79899299]],[[545.24,3.47014673],[545.42,1.37132216],[545.46,0.92553191],[545.61,1.37132216],[545.7,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000097146,[[544.34,1.37093534],[544.25,1.37093534],[544.1,1.64512241],[544.0,2.79899299],[543.86,2.79899299]],[[545.23,3.47014673],[545.42,1.37132216],[545.46,0.92553191],[545.6,1.37132216],[545.69,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000097339,[[544.34,0.9100323],[544.33,1.37093534],[544.25,1.37093534],[544.09,1.64512241],[544.0,2.79899299]],[[545.22,3.47014673],[545.42,1.37132216],[545.46,0.92553191],[545.6,1.37132216],[545.69,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000097544,[[544.0,2.79899299]],[[545.22,3.47014673],[545.42,1.37132216],[545.46,0.92553191],[545.6,1.37132216],[545.69,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000097545,[[544.35,1.37093534],[544.26,1.37093534],[544.11,1.64512241],[544.02,2.79899299],[543.87,2.79899299]],[[545.21,2.54097685],[545.41,1.37132216],[545.46,0.92553191],[545.59,1.37132216],[545.67,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000097743,[[544.35,1.37093534],[544.26,1.37093534],[544.11,1.64512241],[544.02,2.79899299],[543.87,2.79899299]],[[545.2,2.54097685],[545.41,1.37132216],[545.59,1.37132216],[545.67,1.37132216],[546.51,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000098040,[[544.35,0.90388715],[544.28,1.37093534],[544.19,1.37093534],[544.04,1.64512241],[544.02,2.79899299]],[[545.19,2.54089163],[545.21,0.93147299],[545.41,2.30960379],[545.53,1.37132216],[545.61,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000098237,[[544.28,1.37093534],[544.19,1.37093534],[544.04,1.64512241],[544.02,2.79899299],[538.35,0.67458835]],[[545.18,1.2993637],[545.19,1.24152793],[545.21,0.93147299],[545.41,2.30960379],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000098436,[[544.28,0.91195839],[544.26,1.37093534],[544.18,1.37093534],[544.02,1.64512241],[543.95,2.79899299]],[[545.17,1.2993637],[545.19,2.17300092],[545.35,1.37132216],[545.41,0.93828163],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000098645,[[544.27,1.37093534],[544.19,1.37093534],[544.04,1.64512241],[543.94,2.79899299],[543.8,2.79899299]],[[545.16,3.47236462],[545.35,1.37132216],[545.41,0.93828163],[545.52,1.37132216],[545.77,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000098839,[[544.27,1.37093534],[544.18,1.37093534],[544.03,1.64512241],[543.94,2.79899299],[543.8,2.79899299]],[[545.15,3.47236462],[545.35,1.37132216],[545.41,0.93828163],[545.53,1.37132216],[545.77,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000099144,[[544.26,1.37093534],[544.18,1.37093534],[544.03,1.64512241],[543.93,2.79899299],[543.79,2.79899299]],[[545.14,3.47236462],[545.34,1.37132216],[545.4,1.91645786],[545.52,1.37132216],[545.6,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000099342,[[544.26,1.37093534],[544.18,2.29380824],[544.03,1.64512241],[543.93,2.79899299],[543.79,2.79899299]],[[545.13,3.47236462],[545.35,1.37132216],[545.4,1.91645786],[545.53,1.37132216],[545.61,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000099543,[[544.18,2.29380824],[544.03,1.64512241],[543.93,2.79899299],[543.79,2.79899299]],[[545.13,3.47236462],[545.35,1.37132216],[545.4,1.91645786],[545.53,1.37132216],[545.61,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000099544,[[544.25,1.37093534],[544.18,0.9228729],[544.17,1.37093534],[544.02,1.64512241],[543.93,2.79899299]],[[545.12,3.47236462],[545.13,0.93929054],[545.35,1.37132216],[545.4,1.91645786],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000099843,[[544.25,1.37093534],[544.18,0.9228729],[544.17,1.37093534],[544.02,1.64512241],[543.93,2.79899299]],[[545.11,3.47236462],[545.13,0.93929054],[545.35,1.37132216],[545.4,1.91645786],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000100143,[[544.25,1.37093534],[544.18,0.9228729],[544.17,1.37093534],[544.02,1.64512241],[543.93,2.79899299]],[[545.1,3.47236462],[545.35,1.37132216],[545.4,1.91645786],[545.53,1.37132216],[547.17,2.08488655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000100345,[[544.24,1.37093534],[544.18,0.9228729],[544.16,1.37093534],[544.01,1.64512241],[543.91,2.79899299]],[[545.35,1.37132216],[545.4,1.91645786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000100346,[[544.24,1.37093534],[544.18,0.9228729],[544.16,1.37093534],[544.01,1.64512241],[543.91,2.79899299]],[[545.09,3.47236462],[545.35,0.93744267],[545.36,1.37132216],[545.4,1.91645786],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000100643,[[544.24,1.37093534],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.07,2.79899299]],[[545.08,3.47236462],[545.36,1.37132216],[545.4,1.91645786],[545.53,1.37132216],[546.0,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000100941,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.69,0.9009356]],[[545.07,2.17300092],[545.08,0.92129884],[545.36,2.27317503],[545.4,1.91645786],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000101141,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.69,0.9009356]],[[545.06,2.5441092],[545.35,1.37132216],[545.36,0.90185287],[545.4,1.91645786],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000101340,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.69,0.9009356]],[[545.05,1.24152793],[545.06,0.90102733],[545.07,0.93170675],[545.36,0.90185287],[545.37,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000101543,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.69,0.9009356]],[[545.04,2.17323468],[545.06,0.90102733],[545.36,0.90185287],[545.37,1.37132216],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000101843,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.78,2.79899299]],[[545.03,2.17323468],[545.06,0.90102733],[545.36,0.90185287],[545.37,1.37132216],[545.55,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000102143,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.78,2.79899299]],[[545.37,1.37132216],[545.55,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000102144,[[544.24,2.28058494],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.78,2.79899299]],[[545.02,1.24152793],[545.37,2.27363366],[545.55,1.37132216],[546.95,3.99968964],[547.4,2.08488655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000102345,[[544.24,2.28058494],[544.15,1.37093534],[544.0,1.64512241],[543.91,2.79899299],[543.77,2.79899299]],[[545.01,2.1629185],[545.37,2.27363366],[545.55,1.37132216],[546.95,3.99968964],[547.39,2.08488655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000102544,[[544.24,0.9096496],[544.23,1.37093534],[544.15,1.37093534],[544.0,1.64512241],[543.91,2.79899299]],[[545.0,1.24152793],[545.37,2.27363366],[545.55,1.37132216],[546.02,2.79978275],[546.95,3.99968964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000102739,[[544.23,1.37093534],[544.15,1.37093534],[544.0,1.64512241],[543.91,2.79899299],[543.76,2.79899299]],[[544.99,1.24152793],[545.01,0.90763162],[545.37,2.27363366],[545.55,1.37132216],[546.02,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000103046,[[544.23,2.30791937],[544.15,1.37093534],[544.0,1.64512241],[543.91,2.79899299],[543.77,2.79899299]],[[544.98,1.24152793],[545.37,2.27363366],[545.55,1.37132216],[546.02,2.79978275],[547.41,2.08488655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000103245,[[544.24,1.37093534],[544.23,0.93698403],[544.15,1.37093534],[544.0,1.64512241],[543.91,2.79899299]],[[544.97,1.24152793],[545.01,0.9243265],[545.37,2.27363366],[545.55,1.37132216],[545.88,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000103539,[[543.91,2.79899299]],[[544.97,1.24152793],[545.01,0.9243265],[545.37,2.27363366],[545.55,1.37132216],[545.88,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000103540,[[544.25,1.37093534],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.78,2.79899299]],[[544.96,1.24152793],[545.37,0.9023115],[545.39,1.37132216],[545.57,1.37132216],[545.65,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000103745,[[544.24,1.37093534],[544.16,1.37093534],[544.01,1.64512241],[543.92,2.79899299],[543.78,2.79899299]],[[545.39,1.37132216],[545.56,1.37132216],[545.65,1.37132216],[546.03,2.79978275],[546.25,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104043,[[544.24,1.37093534],[544.16,2.27287839],[544.01,1.64512241],[543.91,2.79899299],[543.77,2.79899299]],[[545.39,1.37132216],[545.56,1.37132216],[546.03,2.79978275],[546.25,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104044,[[544.24,1.37093534],[544.16,2.27287839],[544.01,1.64512241],[543.91,2.79899299],[543.77,2.79899299]],[[545.38,4.84846899],[545.39,0.9268951],[545.56,1.37132216],[545.64,1.37132216],[545.79,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104244,[[544.24,1.37093534],[544.16,2.27287839],[544.01,1.64512241],[543.91,2.79899299],[543.77,2.79899299]],[[545.37,3.47714683],[545.38,1.37132216],[545.56,1.37132216],[545.64,1.37132216],[545.79,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104447,[[544.33,1.37093534],[544.26,1.37093534],[544.16,0.90194305],[544.14,1.64512241],[544.07,2.79899299]],[[545.33,1.37132216],[545.36,0.33715878],[545.37,0.93196601],[545.47,1.37132216],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104643,[[544.33,1.37093534],[544.26,1.37093534],[544.14,1.64512241],[544.07,2.79899299],[542.61,6.778424]],[[545.32,1.24243158],[545.33,1.37132216],[545.36,2.23504556],[545.47,1.37132216],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104947,[[544.33,1.37093534],[544.14,1.64512241],[544.07,2.79899299],[542.61,6.778424]],[[545.32,1.24243158],[545.33,1.37132216],[545.36,2.23504556],[545.47,1.37132216],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000104948,[[544.33,2.30920563],[544.27,1.37093534],[544.14,1.64512241],[544.07,2.79899299],[543.78,0.93047278]],[[545.31,3.47747714],[545.33,1.37132216],[545.37,0.89763148],[545.47,1.37132216],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000105243,[[544.33,2.30920563],[544.27,1.37093534],[544.14,1.64512241],[544.07,2.79899299],[543.78,0.93047278]],[[545.3,3.47747714],[545.33,1.37132216],[545.37,0.89763148],[545.47,1.37132216],[545.54,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000105446,[[544.33,2.30920563],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299],[543.96,2.79899299]],[[545.29,3.47747714],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000105745,[[544.34,1.37093534],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299],[543.96,2.79899299]],[[545.28,3.47747714],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000105943,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.07,2.79899299],[543.96,2.79899299]],[[545.27,3.47747714],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000106142,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.07,2.79899299],[543.96,2.79899299]],[[545.26,3.47747714],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.53,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000106342,[[544.34,1.37093534],[544.28,1.37093534],[544.27,0.89946619],[544.15,1.64512241],[544.08,2.79899299]],[[545.25,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000106538,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.08,2.79899299],[543.78,3.72946577]],[[545.24,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000106743,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.08,2.79899299],[543.78,3.72946577]],[[545.23,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000106943,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.08,2.79899299],[543.78,3.72946577]],[[545.22,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000107146,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.08,2.79899299],[543.78,3.72946577]],[[545.21,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000107344,[[544.34,1.37093534],[544.27,2.27040153],[544.15,1.64512241],[544.08,2.79899299],[543.78,3.72946577]],[[545.2,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000107541,[[544.27,2.27040153],[543.78,3.72946577]],[[545.2,3.47747714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000107542,[[544.35,1.37093534],[544.28,1.37093534],[544.27,0.89946619],[544.16,1.64512241],[544.09,2.79899299]],[[545.19,3.47747714],[545.3,1.37132216],[545.37,0.89763148],[545.44,1.37132216],[545.51,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000107745,[[544.36,1.37093534],[544.29,1.37093534],[544.27,0.89946619],[544.17,1.64512241],[544.09,2.79899299]],[[545.19,0.93196601],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.51,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000107946,[[544.36,1.37093534],[544.29,1.37093534],[544.27,0.89946619],[544.17,1.64512241],[544.1,2.79899299]],[[545.18,1.30379314],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000108139,[[544.36,1.37093534],[544.29,1.37093534],[544.27,0.89946619],[544.17,1.64512241],[544.09,2.79899299]],[[545.17,1.24311162],[545.18,0.93259714],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000108342,[[544.35,1.37093534],[544.29,1.37093534],[544.27,0.89946619],[544.17,1.64512241],[544.09,2.79899299]],[[545.17,2.17570876],[545.3,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.63,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000108545,[[544.35,1.37093534],[544.3,1.37093534],[544.27,0.89946619],[544.17,1.64512241],[544.1,2.79899299]],[[545.16,2.23649138],[545.17,1.24311162],[545.31,1.37132216],[545.37,0.89763148],[545.44,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000108748,[[544.36,1.37093534],[544.29,1.37093534],[544.27,0.89946619],[544.17,1.64512241],[544.09,2.79899299]],[[545.15,1.30389424],[545.16,0.93259714],[545.17,1.24311162],[545.31,1.37132216],[545.37,0.89763148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000109046,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299]],[[545.15,1.30389424],[545.16,0.93259714],[545.17,1.24311162],[545.31,1.37132216],[545.37,0.89763148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000109047,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[541.94,1.57259123]],[[545.14,3.479603],[545.31,1.37132216],[545.37,0.89763148],[545.71,2.79978275],[546.78,5.5995655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000109248,[[544.33,1.37093534],[544.26,1.37093534],[544.13,1.64512241],[544.05,2.79899299],[543.92,2.79899299]],[[545.13,2.23649138],[545.14,1.24311162],[545.33,1.37132216],[545.37,0.89763148],[545.49,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000109443,[[544.33,1.37093534],[544.26,1.37093534],[544.13,1.64512241],[544.05,2.79899299],[543.92,2.79899299]],[[545.12,2.23649138],[545.14,1.24311162],[545.33,1.37132216],[545.37,0.89763148],[545.49,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000109644,[[544.33,2.28452879],[544.26,1.37093534],[544.13,1.64512241],[544.05,2.79899299],[543.92,2.79899299]],[[545.11,3.479603],[545.33,1.37132216],[545.37,0.89763148],[545.49,1.37132216],[546.51,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000109951,[[544.33,2.28452879],[544.25,1.37093534],[544.12,1.64512241],[544.04,2.79899299],[543.92,2.79899299]],[[545.1,3.479603],[545.33,1.37132216],[545.37,0.89763148],[545.48,1.37132216],[545.55,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000110245,[[544.33,0.91359345],[544.32,1.37093534],[544.25,1.37093534],[544.12,1.64512241],[544.04,2.79899299]],[[545.09,3.479603],[545.32,1.37132216],[545.37,0.89763148],[545.48,1.37132216],[545.55,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000110544,[[544.33,1.37093534],[544.25,1.37093534],[544.12,1.64512241],[544.04,2.79899299],[543.29,2.79899299]],[[545.08,3.479603],[545.09,0.93955459],[545.33,1.37132216],[545.37,0.89763148],[545.48,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000110744,[[544.34,1.37093534],[544.33,0.91185048],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.07,3.479603],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000110948,[[544.35,1.37093534],[544.33,0.91185048],[544.28,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.06,3.479603],[545.07,0.90616288],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000111143,[[544.34,1.37093534],[544.28,1.37093534],[544.15,1.64512241],[544.07,2.79899299],[543.95,2.79899299]],[[545.06,0.93259714],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.84,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000111350,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.31,1.37132216],[545.37,0.89763148],[545.84,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000111351,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.05,2.54806266],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000111644,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.04,1.30438569],[545.05,3.42038239],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000111849,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.03,1.24368415],[545.04,0.93845376],[545.05,2.17669824],[545.31,1.37132216],[545.37,0.89763148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000112149,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.02,2.17670542],[545.05,1.24367697],[545.31,1.37132216],[545.37,0.89763148],[547.01,2.08486838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000112449,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.01,2.17670542],[545.02,0.91469428],[545.05,1.24367697],[545.31,1.37132216],[545.37,0.89763148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000112649,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[545.0,2.17670542],[545.05,1.24367697],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000112844,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[544.99,1.24368415],[545.05,2.15615403],[545.3,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000113046,[[544.34,1.37093534],[544.33,0.90597941],[544.27,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[544.98,1.24368415],[545.05,2.15615403],[545.3,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000113242,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.16,1.64512241],[544.08,2.79899299]],[[544.97,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000113443,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.16,1.64512241],[544.08,2.79899299]],[[544.96,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000113647,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.15,1.64512241],[544.07,2.79899299]],[[544.95,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000113846,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.15,1.64512241]],[[544.95,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000113847,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.15,1.64512241],[544.08,2.79899299]],[[544.94,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000114048,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.16,1.64512241],[544.08,2.79899299]],[[544.93,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000114249,[[544.35,1.37093534],[544.33,0.90597941],[544.28,1.37093534],[544.16,1.64512241],[544.08,2.79899299]],[[544.92,1.24368415],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000114545,[[544.36,1.37093534],[544.33,0.90597941],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299]],[[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000114751,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.8,2.79899299]],[[545.04,3.48256922],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000114950,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.79,2.79899299]],[[545.03,2.17762622],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000115149,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.8,2.79899299]],[[545.02,2.17762622],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000115347,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[543.8,2.79899299]],[[545.05,2.15615403],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000115348,[[544.36,2.30460506],[544.29,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.81,0.9159633]],[[545.01,2.17762622],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000115548,[[544.36,0.93366972],[544.35,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299]],[[545.0,2.17762622],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000115743,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.79,2.79899299]],[[544.99,2.17762622],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000116045,[[544.36,2.26680689],[544.29,1.37093534],[544.16,1.64512241],[544.09,2.79899299],[543.79,2.79899299]],[[544.98,1.24420718],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000116250,[[544.36,2.26680689],[544.29,1.37093534],[544.16,1.64512241],[544.09,2.79899299],[543.79,2.79899299]],[[544.97,1.24420718],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000116450,[[544.36,2.26680689],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.79,2.79899299]],[[544.96,1.24420718],[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000116650,[[544.36,2.26680689],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.98,2.79899299]],[[544.95,1.24420718],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000116850,[[544.37,1.37093534],[544.36,0.89587155],[544.3,1.37093534],[544.18,1.64512241],[544.1,2.79899299]],[[544.94,1.24420718],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117052,[[544.37,1.37093534],[544.36,0.89587155],[544.3,1.37093534],[544.18,1.64512241],[544.1,2.79899299]],[[544.93,1.24420718],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117250,[[544.36,2.26680689],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.4,2.79899299]],[[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117251,[[544.36,2.26680689],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.4,2.79899299]],[[544.92,1.24420718],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117445,[[544.36,1.37093534],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.4,2.79899299]],[[544.91,1.24420718],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117645,[[544.36,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.59,2.79899299]],[[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.84,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117850,[[544.36,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.59,2.79899299]],[[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000117851,[[544.36,1.37093534],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.59,2.79899299]],[[545.04,3.48427939],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000118050,[[544.36,1.37093534],[544.17,1.64512241],[543.59,2.79899299]],[[545.04,3.48427939],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000118051,[[544.36,2.30388498],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.59,2.79899299]],[[545.04,0.93387737],[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000118247,[[544.36,2.30388498],[544.29,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.59,2.79899299]],[[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[546.93,2.08478114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000118447,[[544.36,2.30388498],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.59,2.79899299]],[[545.05,2.15615403],[545.32,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.85,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000118753,[[544.36,2.30388498],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.59,2.79899299]],[[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.46,1.37132216],[545.84,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000119052,[[544.36,2.30388498],[544.3,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.81,3.71495629]],[[545.05,2.15615403],[545.31,1.37132216],[545.37,0.89763148],[545.45,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000119554,[[544.36,2.30388498],[544.29,1.37093534],[544.17,1.64512241],[544.1,2.79899299],[543.81,0.9159633]],[[545.04,2.55147203],[545.05,2.15615403],[545.3,1.37132216],[545.37,0.89763148],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000119750,[[544.36,2.30388498],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299],[543.81,0.9159633]],[[545.03,1.30615814],[545.04,2.17961007],[545.05,2.15615403],[545.3,1.37132216],[545.37,0.89763148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000119950,[[544.36,0.93294964],[544.35,1.37093534],[544.29,1.37093534],[544.17,1.64512241],[544.09,2.79899299]],[[545.02,1.30615814],[545.03,1.24534067],[545.04,0.9342694],[545.05,2.15615403],[545.3,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000120153,[[544.35,1.37093534],[544.28,1.37093534],[544.16,1.64512241],[544.09,2.79899299],[543.97,2.79899299]],[[545.01,1.30615814],[545.02,1.24534067],[545.04,0.9342694],[545.05,0.91247706],[545.3,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000120352,[[544.35,1.37093534],[544.16,1.64512241],[544.09,2.79899299],[543.97,2.79899299]],[[545.01,1.30615814],[545.02,1.24534067],[545.04,0.9342694],[545.05,0.91247706],[545.3,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000120353,[[544.35,0.93175708],[544.33,1.37093534],[544.27,1.37093534],[544.14,1.64512241],[544.07,2.79899299]],[[545.0,2.55149881],[545.03,0.93428913],[545.04,0.9342694],[545.05,0.91247706],[545.28,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000120650,[[544.32,1.37093534],[544.25,1.37093534],[544.13,1.64512241],[544.06,2.79899299],[543.94,2.79899299]],[[544.99,2.55149881],[545.03,0.93428913],[545.04,0.9342694],[545.05,0.91247706],[545.27,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000120854,[[544.31,1.37093534],[544.27,0.93194055],[544.24,1.37093534],[544.12,1.64512241],[544.04,2.79899299]],[[544.98,2.55149881],[545.0,0.93428913],[545.05,0.91247706],[545.26,1.37132216],[545.4,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000121054,[[544.3,1.37093534],[544.24,1.37093534],[544.12,1.64512241],[544.04,2.79899299],[541.9,1.57259123]],[[544.97,3.48578794],[545.05,0.91247706],[545.25,1.37132216],[545.4,1.37132216],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000121254,[[544.3,1.37093534],[544.24,0.91983147],[544.23,1.37093534],[544.11,1.64512241],[544.04,2.79899299]],[[544.96,3.48578794],[545.26,1.37132216],[545.4,1.37132216],[545.46,1.37132216],[545.59,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000121455,[[544.24,0.91983147],[544.18,1.37093534],[544.11,1.37093534],[543.97,1.64512241],[543.88,2.79899299]],[[544.95,2.55149881],[544.96,3.48578794],[545.4,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000121456,[[544.24,0.91983147],[544.18,1.37093534],[544.11,1.37093534],[543.97,1.64512241],[543.88,2.79899299]],[[544.95,2.55149881],[544.96,0.93428913],[544.97,0.91487775],[545.24,1.37132216],[545.4,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000121656,[[544.18,1.37093534],[544.1,1.37093534],[543.97,1.64512241],[543.88,2.79899299],[543.75,2.79899299]],[[544.94,2.55149881],[544.95,0.93428913],[544.97,0.91487775],[545.23,1.37132216],[545.39,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000121853,[[544.18,0.92102403],[544.07,1.37093534],[543.98,1.37093534],[543.82,1.64512241],[543.75,2.79899299]],[[544.93,2.24044727],[544.94,1.24534067],[544.97,0.91487775],[545.23,1.37132216],[545.41,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000122157,[[544.07,1.37093534],[543.98,1.37093534],[543.82,1.64512241],[543.57,2.79899299],[542.21,5.59798599]],[[544.92,2.24044727],[544.93,1.24534067],[544.97,0.91487775],[545.21,1.37132216],[545.41,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000122367,[[544.07,0.91377693],[543.88,1.37093534],[543.79,1.37093534],[543.72,0.90597941],[543.62,1.64512241]],[[544.91,2.24044727],[544.93,1.24534067],[544.97,0.91487775],[545.19,1.37132216],[545.39,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000122550,[[543.88,1.37093534],[543.79,1.37093534],[543.62,1.64512241],[543.1,2.79899299],[539.96,2.35989184]],[[544.9,2.24044727],[544.93,1.24534067],[544.97,0.91487775],[545.19,1.37132216],[545.39,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000122753,[[543.88,0.93262492],[543.84,1.37093534],[543.75,1.37093534],[543.59,1.64512241],[543.48,2.79899299]],[[544.89,2.24044727],[544.93,1.24534067],[544.97,0.91487775],[545.15,1.37132216],[545.35,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000122952,[[543.84,1.37093534],[543.75,1.37093534],[543.59,1.64512241],[543.48,2.79899299]],[[544.89,2.24044727],[544.93,1.24534067],[544.97,0.91487775],[545.15,1.37132216],[545.35,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000122953,[[543.84,1.37093534],[543.75,1.37093534],[543.59,1.64512241],[543.48,2.79899299],[543.07,2.79899299]],[[544.88,2.24044727],[544.92,1.24534067],[544.97,0.91487775],[545.15,1.37132216],[545.35,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000123161,[[543.84,0.92528069],[543.75,1.37093534],[543.66,1.37093534],[543.55,1.64512241],[543.39,2.79899299]],[[544.87,2.24044727],[544.92,1.24534067],[545.18,1.37132216],[545.32,1.37132216],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000123457,[[543.69,1.37093534],[543.6,1.37093534],[543.42,1.64512241],[543.31,2.79899299],[543.15,2.79899299]],[[544.86,3.48578794],[544.87,0.91949711],[545.15,1.37132216],[545.35,1.37132216],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000123655,[[543.69,1.37093534],[543.6,1.37093534],[543.42,1.64512241],[543.31,2.79899299],[543.15,2.79899299]],[[544.85,2.24044727],[544.86,1.24534067],[545.15,1.37132216],[545.35,1.37132216],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000123852,[[543.69,0.89884148],[543.59,1.37093534],[543.49,1.37093534],[543.31,1.64512241],[543.2,2.79899299]],[[544.84,2.24044727],[544.85,0.90067753],[544.86,1.24534067],[545.07,1.37132216],[545.29,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000124050,[[543.59,1.37093534],[543.48,1.37093534],[543.3,1.64512241],[543.2,2.79899299],[543.02,2.79899299]],[[544.83,3.48578794],[544.85,0.90067753],[545.06,1.37132216],[545.28,1.37132216],[545.56,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000124356,[[543.59,1.37093534]],[[545.56,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000124357,[[543.59,0.92362824],[543.5,1.37093534],[543.4,1.37093534],[543.21,1.64512241],[543.1,2.79899299]],[[544.82,3.48578794],[545.13,1.37132216],[545.35,1.37132216],[545.63,1.64558659],[545.74,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000124553,[[543.5,1.37093534],[543.4,1.37093534],[543.21,1.64512241],[543.1,2.79899299],[542.36,2.79899299]],[[544.82,2.1796298],[544.83,0.90636931],[545.13,1.37132216],[545.35,1.37132216],[545.63,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000124755,[[543.5,1.91828897],[543.48,1.37093534],[543.4,1.37093534],[543.2,1.64512241],[543.08,2.79899299]],[[544.81,3.47832907],[544.83,0.90636931],[545.63,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000124756,[[543.5,1.91828897],[543.48,1.37093534],[543.4,1.37093534],[543.2,1.64512241],[543.08,2.79899299]],[[544.81,3.47832907],[544.83,0.90636931],[545.11,1.37132216],[545.33,1.37132216],[545.43,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000125058,[[543.5,2.81722225],[543.48,1.37093534],[543.4,1.37093534],[543.2,1.64512241],[543.08,2.79899299]],[[544.8,3.47832907],[545.11,1.37132216],[545.33,1.37132216],[545.43,1.37132216],[556.05,9.8750096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000125258,[[543.5,2.81722225],[543.48,1.37093534],[543.38,1.37093534],[543.2,1.64512241],[543.08,2.79899299]],[[544.79,3.47832907],[545.11,1.37132216],[545.33,1.37132216],[545.43,1.37132216],[545.61,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000125460,[[543.5,2.81722225],[543.4,1.37093534],[543.3,1.37093534],[543.12,1.64512241],[543.01,2.79899299]],[[544.78,3.47832907],[544.79,0.89654641],[545.17,1.37132216],[545.34,2.83014611],[545.38,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000125662,[[543.5,2.81722225],[543.44,1.37093534],[543.35,1.37093534],[543.18,1.64512241],[543.07,2.79899299]],[[544.77,2.23659078],[544.78,1.24173829],[545.15,1.37132216],[545.34,2.83014611],[545.35,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000125858,[[543.5,2.81722225],[543.44,1.37093534],[543.34,1.37093534],[543.17,1.64512241],[543.07,2.79899299]],[[544.76,3.47832907],[545.14,1.37132216],[545.33,0.77809701],[545.34,4.20146827],[545.87,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000126061,[[543.5,2.81722225],[543.47,1.37093534],[543.38,1.37093534],[543.21,1.64512241],[543.11,2.79899299]],[[544.75,3.47832907],[544.77,0.91873278],[545.14,1.37132216],[545.32,0.90927456],[545.33,2.14941917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000126262,[[543.5,2.81722225],[543.43,1.37093534],[543.34,1.37093534],[543.18,1.64512241],[543.07,2.79899299]],[[544.74,3.47832907],[545.19,1.37132216],[545.32,0.90927456],[545.39,1.37132216],[545.48,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000126464,[[543.5,2.81722225],[543.43,1.37093534],[543.34,1.37093534],[543.18,1.64512241],[543.08,2.79899299]],[[544.73,3.47832907],[545.2,1.37132216],[545.39,1.37132216],[545.48,1.37132216],[545.65,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000126663,[[543.5,2.81722225],[543.43,1.37093534],[543.38,1.37093534],[543.21,1.64512241],[543.09,2.79899299]],[[544.72,3.47832907],[544.73,0.93829201],[545.21,1.37132216],[545.4,1.37132216],[545.52,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000126864,[[543.5,2.81722225],[543.44,1.37093534],[543.38,1.37093534],[543.21,1.64512241],[543.09,2.79899299]],[[544.71,3.47832907],[545.24,1.37132216],[545.43,1.37132216],[545.52,1.37132216],[545.69,1.64558659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000127058,[[543.5,2.81722225],[543.48,1.37093534],[543.39,1.37093534],[543.21,1.64512241],[543.11,2.79899299]],[[544.7,3.47832907],[544.71,0.92286501],[545.25,1.37132216],[545.26,0.90082644],[545.44,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000127258,[[543.5,2.81722225],[543.48,1.37093534],[543.39,1.37093534],[543.21,1.64512241],[543.11,2.79899299]],[[544.69,0.93428913],[544.7,1.24173829],[545.25,1.37132216],[545.26,0.90082644],[545.44,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000127462,[[543.5,2.81722225],[543.48,1.37093534],[543.37,1.37093534],[543.22,1.64512241],[543.1,2.79899299]],[[544.68,0.93428913],[544.7,1.24173829],[545.26,0.90082644],[545.27,1.37132216],[545.34,1.91661618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000127667,[[543.5,2.81722225],[543.46,1.37093534],[543.38,1.37093534],[543.22,1.64512241],[543.12,2.79899299]],[[544.67,1.24173829],[544.7,0.91910009],[545.25,0.92066115],[545.26,2.2721486],[545.34,1.91661618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000127863,[[543.5,2.81722225],[543.47,1.37093534],[543.41,1.37093534],[543.25,1.64512241],[543.12,2.79899299]],[[544.66,1.24173829],[545.25,0.92066115],[545.26,2.2721486],[545.34,1.91661618],[545.56,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000128160,[[543.5,2.81722225],[543.48,1.37093534],[543.4,1.37093534],[543.24,1.64512241],[543.14,3.70141478]],[[545.26,0.90082644],[545.31,1.37132216],[545.34,1.91661618],[545.49,1.37132216],[545.58,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000128467,[[543.5,4.18815759],[543.42,1.37093534],[543.25,1.64512241],[543.16,2.79899299],[543.14,0.90242179]],[[545.34,1.91661618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000128468,[[543.5,4.18815759],[543.42,1.37093534],[543.25,1.64512241],[543.16,2.79899299],[543.14,0.90242179]],[[544.65,1.2390083],[545.25,3.85242757],[545.32,1.37132216],[545.34,1.91661618],[545.48,0.77835954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000128661,[[543.5,4.18815759],[543.42,1.37093534],[543.25,1.64512241],[543.16,2.79899299],[543.14,0.90242179]],[[544.65,1.2390083],[545.25,3.145184],[545.32,1.37132216],[545.34,1.91661618],[548.93,8.00547009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000128858,[[543.5,4.18815759],[543.14,0.90242179]],[[544.65,1.2390083],[545.25,3.145184],[545.32,1.37132216],[545.34,1.91661618],[548.93,8.00547009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000128859,[[543.5,4.18815759],[543.47,1.37093534],[543.31,1.64512241],[543.21,2.79899299],[543.14,0.90242179]],[[545.25,3.45500466],[545.34,1.91661618],[545.37,2.30291077],[545.56,1.37132216],[545.65,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000129059,[[543.5,4.18815759],[543.47,1.37093534],[543.31,1.64512241],[543.21,2.79899299],[543.14,0.90242179]],[[545.24,3.80450876],[545.25,2.21599636],[545.34,1.91661618],[545.37,2.30291077],[545.56,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000129265,[[543.5,4.18815759],[543.47,1.37093534],[543.31,1.64512241],[543.21,2.79899299],[543.14,0.90242179]],[[545.23,3.80450876],[545.25,2.21599636],[545.34,1.91661618],[545.37,2.30291077],[545.56,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000129465,[[543.56,1.37093534],[543.51,1.37093534],[543.5,2.81722225],[543.34,1.64512241],[543.24,2.79899299]],[[545.22,2.56580637],[545.23,1.23870239],[545.25,2.21599636],[545.34,1.91661618],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000129766,[[543.61,1.37093534],[543.52,1.37093534],[543.5,2.81722225],[543.36,1.64512241],[543.25,2.79899299]],[[545.21,3.46718253],[545.25,2.21599636],[545.34,1.91661618],[545.37,0.93158861],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000129967,[[543.62,1.37093534],[543.53,1.37093534],[543.5,2.81722225],[543.36,1.64512241],[543.26,2.79899299]],[[545.2,3.46718253],[545.25,2.21599636],[545.34,1.91661618],[545.37,0.93158861],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000130168,[[543.63,1.37093534],[543.54,1.37093534],[543.5,2.81722225],[543.37,1.64512241],[543.27,2.79899299]],[[545.19,3.46718253],[545.25,2.21599636],[545.34,1.91661618],[545.37,0.93158861],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000130465,[[543.63,1.37093534],[543.54,1.37093534],[543.5,2.81722225],[543.37,1.64512241],[543.27,2.79899299]],[[545.18,3.46718253],[545.25,0.91701054],[545.34,1.91661618],[545.37,0.93158861],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000130665,[[543.63,1.37093534],[543.54,1.37093534],[543.5,2.81722225],[543.37,1.64512241],[543.27,2.79899299]],[[545.17,3.46718253],[545.25,0.91701054],[545.34,1.91661618],[545.37,0.93158861],[545.47,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000130867,[[543.63,1.37093534],[543.54,1.37093534],[543.5,2.81722225],[543.37,1.64512241],[543.27,2.79899299]],[[545.16,2.16801346],[545.25,0.91701054],[545.37,0.93158861],[545.46,1.37132216],[545.65,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000131062,[[543.63,1.37093534],[543.54,1.37093534],[543.5,2.81722225]],[[545.25,0.91701054],[545.37,0.93158861],[545.46,1.37132216],[545.65,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000131063,[[543.63,1.37093534],[543.54,1.37093534],[543.5,2.81722225],[543.38,1.64512241],[543.28,2.79899299]],[[545.15,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.46,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000131268,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.14,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.42,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000131566,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.47,1.64512241],[543.38,2.79899299]],[[545.13,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.42,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000131769,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.12,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.41,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000132067,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.11,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.42,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000132262,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.1,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.42,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000132464,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.09,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.42,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000132665,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.08,3.46701745],[545.09,0.90401908],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000132862,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.07,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[548.62,8.00547009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000133163,[[543.7,1.37093534],[543.62,1.37093534],[543.5,2.81722225],[543.47,1.64512241],[543.37,2.79899299]],[[545.06,3.46701745],[545.07,0.91732427],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000133362,[[543.69,1.37093534],[543.61,1.37093534],[543.5,2.81722225],[543.46,1.64512241],[543.37,2.79899299]],[[545.05,3.46701745],[545.19,1.91735537],[545.25,0.91701054],[545.37,0.93158861],[545.6,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000133570,[[543.5,2.81722225]],[[545.05,3.46701745],[545.25,0.91701054],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000133571,[[543.71,1.37093534],[543.63,1.37093534],[543.51,1.64512241],[543.5,2.81722225],[543.42,2.79899299]],[[545.04,3.46701745],[545.05,0.93806202],[545.25,0.91701054],[545.37,0.93158861],[545.44,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000133768,[[543.74,1.37093534],[543.66,1.37093534],[543.51,1.64512241],[543.5,2.81722225],[543.42,2.79899299]],[[545.03,3.46701745],[545.05,0.93806202],[545.25,0.91701054],[545.3,1.91725854],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000134068,[[543.73,1.37093534],[543.65,1.37093534],[543.5,4.46234466],[543.41,2.79899299],[543.27,2.79899299]],[[545.3,1.91725854],[545.37,0.93158861],[545.46,1.37132216],[545.63,1.37132216],[545.71,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000134369,[[543.72,1.37093534],[543.64,1.37093534],[543.5,2.81722225],[543.49,1.64512241],[543.4,2.79899299]],[[545.02,0.92911937],[545.29,1.63618549],[545.3,1.91725854],[545.37,0.93158861],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000134569,[[543.72,1.37093534],[543.64,1.37093534],[543.5,2.81722225],[543.49,1.64512241],[543.4,2.79899299]],[[545.01,1.29891126],[545.02,3.07326615],[545.3,1.91725854],[545.37,0.93158861],[545.44,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000134769,[[543.73,1.37093534],[543.65,1.37093534],[543.5,2.54405569],[543.41,2.79899299],[543.27,2.79899299]],[[545.0,2.22803063],[545.01,1.23847602],[545.02,0.90567076],[545.3,1.91725854],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000134964,[[543.73,1.37093534],[543.65,1.37093534],[543.59,1.91728495],[543.5,2.54405569],[543.41,2.79899299]],[[544.99,3.46650665],[545.02,0.90567076],[545.3,1.91725854],[545.37,0.93158861],[545.63,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000135271,[[543.73,1.37093534],[543.65,1.37093534],[543.59,1.91728495],[543.5,2.54405569],[543.41,2.79899299]],[[544.98,3.46650665],[545.3,1.91725854],[545.37,0.93158861],[545.44,1.37132216],[545.61,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000135570,[[543.72,1.37093534],[543.64,1.37093534],[543.59,1.91728495],[543.5,0.89893328],[543.49,1.64512241]],[[544.97,3.46650665],[544.98,0.89684077],[545.3,1.91725854],[545.37,0.93158861],[545.44,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000135765,[[543.71,1.37093534],[543.62,1.37093534],[543.59,1.91728495],[543.5,0.89893328],[543.47,1.64512241]],[[544.96,3.46650665],[545.3,1.91725854],[545.37,0.93158861],[545.43,1.37132216],[545.6,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000135968,[[543.71,1.37093534],[543.63,1.37093534],[543.59,1.91728495],[543.5,0.89893328],[543.48,1.64512241]],[[544.95,3.46650665],[544.96,0.92520264],[545.3,1.91725854],[545.37,0.93158861],[545.43,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000136164,[[543.72,1.37093534],[543.64,1.37093534],[543.59,1.91728495],[543.5,0.89893328],[543.49,1.64512241]],[[544.94,3.46650665],[544.96,0.92520264],[545.3,1.91725854],[545.37,0.93158861],[545.43,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000136366,[[543.74,1.37093534],[543.59,1.91728495],[543.5,0.89893328]],[[545.3,1.91725854],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000136367,[[543.74,1.37093534],[543.65,1.37093534],[543.59,1.91728495],[543.51,1.64512241],[543.5,0.89893328]],[[544.93,0.92911937],[545.3,1.91725854],[545.37,0.93158861],[545.45,1.37132216],[545.63,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000136569,[[543.76,1.37093534],[543.68,1.37093534],[543.59,1.91728495],[543.53,1.64512241],[543.5,0.89893328]],[[544.92,1.23831657],[544.93,0.91317868],[545.3,1.91725854],[545.37,0.93158861],[545.48,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000136865,[[543.59,1.91728495],[543.5,0.89893328]],[[544.93,0.91317868],[545.3,1.91725854],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000136866,[[543.77,1.37093534],[543.7,1.37093534],[543.59,1.91728495],[543.56,1.64512241],[543.5,0.89893328]],[[544.91,1.23831657],[544.93,0.91317868],[545.3,1.91725854],[545.37,0.93158861],[545.43,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000137064,[[543.78,1.37093534],[543.7,1.37093534],[543.59,1.91728495],[543.56,1.64512241],[543.5,0.89893328]],[[544.9,1.23831657],[545.3,1.91725854],[545.37,0.93158861],[545.44,1.37132216],[545.6,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000137264,[[543.78,2.28530723],[543.7,1.37093534],[543.59,1.91728495],[543.57,1.64512241],[543.5,0.89893328]],[[545.3,1.91725854],[545.37,0.93158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000137265,[[543.78,2.28530723],[543.7,1.37093534],[543.59,1.91728495],[543.57,1.64512241],[543.5,0.89893328]],[[544.89,1.23831657],[544.93,0.90381651],[545.3,1.91725854],[545.37,0.93158861],[545.43,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000137471,[[543.79,1.37093534],[543.78,0.91437189],[543.71,1.37093534],[543.59,1.91728495],[543.57,1.64512241]],[[544.88,1.23831657],[545.3,1.91725854],[545.37,0.93158861],[545.44,1.37132216],[545.6,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000137667,[[543.79,1.37093534],[543.72,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[544.87,1.23831657],[544.94,0.93447302],[545.3,1.91725854],[545.37,0.93158861],[545.45,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000137967,[[543.79,2.30338907],[543.72,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[544.86,1.23828534],[545.3,1.91725854],[545.37,0.93158861],[545.45,1.37132216],[546.97,3.10803638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000138274,[[543.79,2.30338907],[543.72,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[544.85,1.23828534],[545.3,1.91725854],[545.37,0.93158861],[545.45,1.37132216],[546.87,4.33535363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000138470,[[543.79,2.30338907],[543.72,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[545.37,0.93158861],[545.45,1.37132216],[546.87,10.39626928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000138666,[[543.79,2.30338907],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[545.34,1.91724094],[545.36,3.80298507],[545.43,1.37132216],[545.81,7.27995063],[546.87,6.06091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000138867,[[543.79,2.30338907],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[545.33,3.80298507],[545.34,1.91724094],[545.43,2.28956409],[545.98,0.89713503],[546.87,6.06091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000139067,[[543.79,2.30338907],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[545.32,3.80298507],[545.34,1.91724094],[545.43,2.28956409],[545.98,0.89713503],[546.87,6.06091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000139272,[[543.79,2.30338907],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[545.31,3.80297919],[545.34,1.91724094],[545.43,2.28956409],[545.98,0.89713503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000139473,[[543.79,2.30338907],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,3.69792627]],[[545.3,3.80297919],[545.34,1.91724094],[545.43,2.28956409],[545.98,0.89713503],[550.47,10.91195264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000139673,[[543.79,0.93245373],[543.78,1.37093534],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241]],[[545.29,3.80297919],[545.34,1.91724094],[545.43,2.28956409],[545.67,1.37132216],[545.98,0.89713503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000139872,[[543.78,1.37093534],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[540.72,5.65792028]],[[545.28,3.80297919],[545.43,2.28956409],[545.59,1.37132216],[545.67,1.37132216],[545.98,0.89713503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000140073,[[543.78,2.29853772],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[540.72,5.65792028]],[[545.27,3.46575166],[545.42,1.91676573],[545.43,2.28956409],[545.59,1.37132216],[545.67,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000140272,[[543.78,2.29853772],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[540.73,4.24176136]],[[545.26,3.46575166],[545.42,1.91676573],[545.43,2.28956409],[545.59,1.37132216],[545.67,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000140573,[[543.78,2.29853772],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,0.89893328]],[[545.25,3.46585893],[545.42,1.91676573],[545.43,2.28956409],[545.59,1.37132216],[545.67,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000140773,[[543.78,2.29853772],[543.71,1.37093534],[543.59,1.91728495],[543.58,1.64512241],[543.5,0.89893328]],[[545.24,3.46585893],[545.42,1.91676573],[545.43,2.28956409],[545.59,1.37132216],[545.67,1.37132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000140973,[[543.78,2.29853772],[543.59,1.91728495],[543.5,0.89893328]],[[545.42,1.91676573],[545.43,2.28956409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000140974,[[543.78,0.92760238],[543.59,1.91728495],[543.57,1.64512241],[543.5,0.89893328],[543.35,2.79899299]],[[545.23,3.46585893],[545.42,1.91676573],[545.43,2.28956409],[545.81,1.64558659],[546.02,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000141268,[[543.59,1.91728495],[543.5,0.89893328],[543.35,2.79899299],[542.29,4.39690757]],[[545.22,3.46585893],[545.42,1.91676573],[545.43,2.28956409],[545.81,1.64558659],[546.02,2.79978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000141467,[[543.59,1.91728495],[543.5,0.89893328],[543.35,2.79899299],[542.29,4.39690757],[538.41,10.8990937]],[[545.21,3.46585893],[545.42,1.91676573],[545.43,2.28956409],[546.02,2.79978275],[548.87,7.43057739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000141673,[[543.59,1.91728495],[543.5,0.89893328],[542.29,4.39690757],[538.41,10.8990937],[533.3,9.80918438]],[[545.2,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[548.87,7.43057739],[551.0,6.54614169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000141972,[[543.59,1.91728495],[543.5,0.89893328],[542.29,4.39690757],[539.56,5.29558055],[538.41,10.8990937]],[[545.19,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[548.86,13.36784825],[548.87,7.43057739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000142172,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,5.29558055],[538.48,0.67458835]],[[545.18,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[547.1,5.77861293],[548.86,13.36784825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000142374,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,5.29558055],[538.48,0.67458835]],[[545.17,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[547.09,4.33603982],[547.1,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000142573,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,5.29558055],[538.48,0.67458835]],[[545.16,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[547.09,4.33603982],[547.1,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000142774,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,5.29558055],[538.48,0.67458835]],[[545.15,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[547.09,4.33603982],[547.1,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000143073,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,5.29558055],[538.48,11.57368205]],[[545.14,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[547.08,5.77861293],[547.09,4.33603982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000143372,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,10.95350083],[538.48,11.57368205]],[[545.13,3.46585893],[545.42,1.91676573],[545.43,0.91824193],[547.08,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000143673,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,10.95350083],[538.48,11.57368205]],[[545.12,3.46585893],[545.13,0.90137614],[545.42,1.91676573],[545.43,0.91824193],[547.08,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000143867,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,10.95350083],[538.54,0.67458835]],[[545.13,0.90137614],[545.42,1.91676573],[545.43,0.91824193],[547.08,5.77861293],[557.31,1.34683435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000144073,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,10.95350083],[538.65,10.89535924]],[[545.11,1.29903003],[545.12,1.23857245],[545.42,1.91676573],[545.43,0.91824193],[546.67,8.39127054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000144271,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.56,10.95350083],[538.65,10.89535924]],[[545.1,1.23857245],[545.11,1.82854958],[545.42,1.91676573],[545.43,0.91824193],[545.97,3.71571736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000144469,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.57,4.24176136],[539.56,10.95350083]],[[545.09,2.16776424],[545.11,0.89935779],[545.42,1.91676573],[545.43,0.91824193],[545.96,10.40038283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000144670,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.57,4.24176136],[539.56,10.95350083]],[[545.08,2.16776424],[545.42,1.91676573],[545.43,0.91824193],[545.95,10.40038283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000144975,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.57,4.24176136],[539.56,10.95350083]],[[545.07,2.16776424],[545.09,0.9019266],[545.42,1.91676573],[545.43,0.91824193],[545.94,11.1788726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000145170,[[543.59,1.91728495],[543.5,0.89893328],[542.07,8.51389015],[539.57,4.24176136],[539.56,10.95350083]],[[545.06,2.16776424],[545.09,0.9019266],[545.42,1.91676573],[545.43,0.91824193],[545.93,10.40038283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000145375,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.05,1.23857245],[545.42,1.91676573],[545.43,0.91824193],[545.92,6.50329273],[547.09,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000145579,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.42,1.91676573],[545.43,0.91824193],[547.09,5.77861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000145580,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.04,1.23857245],[545.06,0.89708107],[545.42,1.91676573],[545.43,0.91824193],[545.91,7.28174772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000145875,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.03,1.23857245],[545.42,1.91676573],[545.43,0.91824193],[545.9,7.28174772],[550.87,10.91241051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000146077,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.02,1.23857245],[545.06,0.89735628],[545.42,1.91676573],[545.43,0.91824193],[545.89,4.49417235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000146273,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.42,1.91676573],[545.43,0.91824193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000146274,[[543.59,1.91728495],[543.5,0.89893328],[542.07,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.01,1.23857245],[545.42,1.91676573],[545.43,0.91824193],[545.88,4.49417235],[548.38,10.11484129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000146472,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.0,1.23857245],[545.06,0.90084223],[545.42,1.91676573],[545.43,0.91824193],[545.87,0.77845499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000146776,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[544.99,1.23871567],[545.42,1.91676573],[545.43,0.91824193],[545.86,0.77845499],[545.97,10.40112098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000147077,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.06,0.93533476],[545.42,1.91676573],[545.43,0.91824193],[545.96,7.28200452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000147275,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.42,1.91676573],[545.43,0.91824193],[545.95,0.77843291],[545.96,6.50357161],[551.06,10.91361708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000147473,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.41,1.63638021],[545.42,1.91676573],[545.43,0.91824193],[545.95,0.77843291],[545.96,6.50357161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000147670,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.4,0.33715238],[545.42,1.91676573],[545.43,0.91824193],[545.95,0.77843291],[545.96,6.50357161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000147977,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.05,1.23875656],[545.39,1.29922783],[545.4,1.23875843],[545.41,0.92933132],[545.42,1.91676573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000148276,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[539.57,4.24176136]],[[545.04,1.23875843],[545.05,1.23875656],[545.11,0.90744718],[545.41,0.92933132],[545.51,1.91661618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000148576,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[538.65,4.24176136]],[[545.03,1.23875843],[545.05,1.23875656],[545.41,0.92933132],[545.51,1.91661618],[548.36,10.11484129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000148775,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[538.65,4.24176136]],[[545.05,1.23875656],[545.41,0.92933132],[546.89,3.71598281],[548.35,6.06284155],[548.36,10.11484129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000149080,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[538.65,4.24176136]],[[545.05,1.23875656],[545.41,0.92933132],[545.53,1.91692411],[546.88,11.17946214],[548.35,10.39906991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000149270,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[538.65,4.24176136]],[[545.05,1.23875656],[545.41,0.92933132],[545.97,0.7783394],[546.87,10.40112274],[548.35,10.39906991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000149470,[[543.59,1.91728495],[543.5,0.89893328],[540.72,4.11698258],[540.71,4.39690757],[538.65,4.24176136]],[[545.05,1.23875656],[545.41,0.92933132],[546.86,11.17946214],[548.35,10.39906991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000149776,[[543.99,1.35943864],[543.9,1.35943864],[543.75,1.63132637],[543.66,2.77552056],[543.59,1.91728495]],[[545.05,1.23875656],[545.41,0.92933132],[548.35,10.39906991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000149777,[[543.99,1.35943864],[543.9,1.35943864],[543.75,1.63132637],[543.66,2.77552056],[543.59,1.91728495]],[[545.05,1.23875656],[545.41,0.92933132],[545.57,1.91683612],[545.75,1.36248655],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000149973,[[544.02,1.35943864],[543.99,0.91065859],[543.95,1.35943864],[543.8,1.63132637],[543.67,2.77552056]],[[545.05,1.23875656],[545.41,0.92933132],[545.57,1.91683612],[545.74,1.36248655],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000150277,[[544.01,1.35943864],[543.99,0.91065859],[543.93,1.35943864],[543.79,1.63132637],[543.7,2.77552056]],[[545.05,1.23875656],[545.41,0.92933132],[545.57,1.91683612],[545.75,1.36248655],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000150472,[[543.93,1.35943864]],[[545.57,1.91683612],[545.75,1.36248655],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000150473,[[544.02,1.35943864],[543.93,1.35943864],[543.8,1.63132637],[543.76,1.91642268],[543.71,2.77552056]],[[545.57,1.91683612],[545.75,1.36248655],[545.91,1.36248655],[545.99,1.36248655],[546.13,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000150673,[[544.03,1.35943864],[544.01,0.91909741],[543.95,1.35943864],[543.81,1.63132637],[543.76,1.91642268]],[[545.57,1.91683612],[545.75,1.36248655],[545.9,0.77828834],[545.92,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000150870,[[544.04,1.35943864],[543.96,1.35943864],[543.82,1.63132637],[543.76,1.91642268],[543.6,2.77552056]],[[545.42,2.53750393],[545.56,0.33707983],[545.57,0.9365254],[545.76,1.36248655],[545.91,0.77828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000151075,[[544.04,2.29156118],[543.96,1.35943864],[543.82,1.63132637],[543.76,1.91642268],[543.6,2.77552056]],[[545.41,1.29895505],[545.42,3.46665418],[545.57,0.9365254],[545.67,1.91581603],[545.76,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000151271,[[544.04,0.93212254],[544.03,1.35943864],[543.95,1.35943864],[543.79,1.63132637],[543.76,1.91642268]],[[545.4,1.29895505],[545.42,3.46665418],[545.57,0.9365254],[545.67,1.91581603],[545.86,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000151478,[[544.05,1.35943864],[543.97,1.35943864],[543.82,1.63132637],[543.76,1.91642268],[543.72,2.77552056]],[[545.39,3.4666223],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000151677,[[543.76,1.91642268],[543.72,2.77552056]],[[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000151678,[[544.04,2.28772183],[543.96,1.35943864],[543.81,1.63132637],[543.76,1.91642268],[543.72,2.77552056]],[[545.38,3.4666223],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.86,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000151879,[[544.05,1.35943864],[544.04,0.92828319],[543.96,1.35943864],[543.81,1.63132637],[543.76,1.91642268]],[[545.37,3.4666223],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152177,[[543.76,1.91642268]],[[545.37,3.4666223],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152178,[[544.03,1.35943864],[543.94,1.35943864],[543.79,1.63132637],[543.76,1.91642268],[543.7,2.77552056]],[[545.36,3.4666223],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.89,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152369,[[544.03,1.35943864],[543.76,1.91642268],[543.7,2.77552056]],[[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152370,[[544.03,1.35943864],[543.95,1.35943864],[543.8,1.63132637],[543.76,1.91642268],[543.7,2.77552056]],[[545.35,3.4666223],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152575,[[544.03,0.92369772],[544.02,1.35943864],[543.94,1.35943864],[543.79,1.63132637],[543.76,1.91642268]],[[545.34,3.46624945],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.89,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152776,[[544.01,1.35943864],[543.93,1.35943864],[543.78,1.63132637],[543.76,1.91642268],[543.54,2.77552056]],[[545.33,3.46579575],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.88,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000152976,[[544.01,1.35943864],[543.93,1.35943864],[543.78,1.63132637],[543.76,1.91642268],[543.68,2.77552056]],[[545.32,3.46579575],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.88,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000153171,[[544.01,0.93442773],[543.99,1.35943864],[543.91,1.35943864],[543.76,3.54774905],[543.67,2.77552056]],[[545.31,3.46579575],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.89,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000153376,[[543.98,1.35943864],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.3,2.1668407],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.89,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000153571,[[543.98,2.27800063],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.29,2.1668407],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.89,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000153772,[[543.98,2.27800063],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.28,3.08943791],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.89,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000153976,[[543.98,2.27800063],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.27,2.1668407],[545.28,0.92259721],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000154177,[[543.98,0.91856199],[543.97,1.35943864],[543.89,1.35943864],[543.76,1.91642268],[543.74,1.63132637]],[[545.26,2.1668407],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000154379,[[543.98,1.35943864],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.25,1.2380633],[545.28,0.92883345],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000154578,[[543.98,2.2825861],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.24,1.2380633],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[547.22,2.06584989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000154877,[[543.98,2.2825861],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000154878,[[543.98,2.2825861],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.23,1.2380633],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[546.76,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000155079,[[543.98,2.2825861],[543.9,1.35943864],[543.76,1.91642268],[543.75,1.63132637],[543.66,2.77552056]],[[545.22,1.2380633],[545.28,0.90060353],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000155281,[[543.98,2.2825861],[543.76,1.91642268]],[[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000155282,[[543.98,0.92314746],[543.96,1.35943864],[543.88,1.35943864],[543.76,1.91642268],[543.73,1.63132637]],[[545.21,1.2380633],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000155580,[[543.96,1.35943864],[543.88,1.35943864],[543.76,1.91642268],[543.73,1.63132637],[543.03,2.77552056]],[[545.2,1.2380633],[545.26,0.89491801],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000155879,[[543.96,2.26077578],[543.87,1.35943864],[543.76,1.91642268],[543.03,2.77552056]],[[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000155880,[[543.96,2.26077578],[543.87,1.35943864],[543.76,1.91642268],[543.72,1.63132637],[543.63,2.77552056]],[[545.19,1.2380633],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000156173,[[543.96,0.90133714],[543.93,1.35943864],[543.85,1.35943864],[543.76,1.91642268],[543.7,1.63132637]],[[545.18,1.2380633],[545.26,0.91564262],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000156479,[[543.94,1.35943864],[543.93,0.89986991],[543.86,1.35943864],[543.76,1.91642268],[543.71,1.63132637]],[[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[546.19,1.36248655],[546.43,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000156680,[[543.95,1.35943864],[543.93,0.89986991],[543.87,1.35943864],[543.76,1.91642268],[543.72,1.63132637]],[[545.41,3.46412498],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[545.93,0.77818976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000156975,[[543.92,1.35943864],[543.83,1.35943864],[543.76,1.91642268],[543.66,1.63132637],[543.56,2.77552056]],[[545.4,3.46412498],[545.42,1.29898693],[545.57,0.9365254],[545.67,1.91581603],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000157179,[[543.97,1.35943864],[543.92,0.93673404],[543.88,1.35943864],[543.76,1.91642268],[543.72,1.63132637]],[[545.39,2.16607836],[545.42,1.29898693],[545.57,0.9365254],[546.0,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000157374,[[543.95,1.35943864],[543.86,1.35943864],[543.76,1.91642268],[543.69,1.63132637],[543.59,2.77552056]],[[545.42,1.29898693],[545.57,0.9365254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000157375,[[543.95,1.35943864],[543.86,1.35943864],[543.76,1.91642268],[543.69,1.63132637],[543.59,2.77552056]],[[545.42,1.29898693],[545.57,0.9365254],[546.06,1.36248655],[546.29,1.36248655],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000157576,[[543.95,1.35943864],[543.86,1.35943864],[543.76,1.91642268],[543.69,1.63132637],[543.59,2.77552056]],[[545.38,0.92818555],[545.41,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000157775,[[543.97,1.35943864],[543.95,0.89766907],[543.87,1.35943864],[543.76,1.91642268],[543.71,1.63132637]],[[545.41,1.23723101],[545.42,1.29898693],[545.57,0.9365254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000157776,[[543.97,1.35943864],[543.95,0.89766907],[543.87,1.35943864],[543.76,1.91642268],[543.71,1.63132637]],[[545.41,2.16541656],[545.42,1.29898693],[545.57,0.9365254],[546.11,1.36248655],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000158074,[[543.99,1.35943864],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637],[543.47,2.77552056]],[[545.37,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[546.11,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000158274,[[543.99,2.28683243],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637],[543.63,2.77552056]],[[545.37,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.1,0.77804372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000158472,[[543.99,2.28683243],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637],[543.63,2.77552056]],[[545.37,1.23723101],[545.4,0.92813235],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000158675,[[543.99,0.92739379],[543.98,1.35943864],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637]],[[545.37,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000158873,[[543.97,1.35943864],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637],[543.24,2.77552056]],[[545.36,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000159079,[[543.97,1.35943864],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637],[543.24,2.77552056]],[[545.35,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000159274,[[543.97,1.35943864],[543.89,0.90887342],[543.88,1.35943864],[543.76,1.91642268],[543.72,1.63132637]],[[545.34,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000159577,[[543.96,1.35943864],[543.89,0.90887342],[543.88,1.35943864],[543.76,1.91642268],[543.72,1.63132637]],[[545.33,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000159778,[[543.97,1.35943864],[543.88,1.35943864],[543.76,1.91642268],[543.72,1.63132637],[542.46,4.11698258]],[[545.32,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000159973,[[543.96,2.26446129],[543.88,1.35943864],[543.76,1.91642268],[543.72,1.63132637],[542.46,4.11698258]],[[545.31,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000160179,[[543.98,1.35943864],[543.96,0.90502265],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637]],[[545.3,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000160373,[[543.98,1.35943864],[543.96,0.90502265],[543.89,1.35943864],[543.76,1.91642268],[543.73,1.63132637]],[[545.29,1.23723101],[545.42,1.29898693],[545.57,0.9365254],[545.76,1.91588635],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000160576,[[543.99,1.35943864],[543.96,0.90502265],[543.91,1.35943864],[543.74,1.63132637],[543.65,2.77552056]],[[545.57,0.9365254],[545.76,1.91588635],[546.11,1.36248655],[546.3,1.36248655],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000160780,[[544.01,1.35943864],[543.96,0.90502265],[543.93,1.35943864],[543.85,1.91587756],[543.77,1.63132637]],[[545.56,1.29674764],[545.76,1.91588635],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000160781,[[544.01,1.35943864],[543.96,0.90502265],[543.93,1.35943864],[543.85,1.91587756],[543.77,1.63132637]],[[545.56,1.29674764],[545.76,1.91588635],[546.1,1.36248655],[546.28,1.36248655],[546.29,0.77803129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000161081,[[544.01,1.35943864],[543.92,1.35943864],[543.85,1.91587756],[543.77,1.63132637],[543.67,2.77552056]],[[545.55,2.53310966],[545.56,0.92753364],[545.57,0.92024236],[545.76,1.91588635],[546.09,2.14051784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000161282,[[544.03,1.35943864],[544.01,0.9294896],[543.94,1.35943864],[543.85,1.91587756],[543.79,1.63132637]],[[545.54,3.4606433],[545.57,0.92024236],[545.76,1.91588635],[546.06,1.36248655],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000161475,[[544.04,1.35943864],[543.94,1.35943864],[543.85,1.91587756],[543.8,1.63132637],[543.56,2.77552056]],[[545.53,3.4606433],[545.76,1.91588635],[546.06,1.36248655],[546.24,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000161680,[[544.05,1.35943864],[543.96,1.35943864],[543.94,0.92352898],[543.85,1.91587756],[543.81,1.63132637]],[[545.52,3.4606433],[545.54,0.9095903],[545.76,1.91588635],[546.07,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000161875,[[544.05,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[543.1,2.77552056]],[[545.51,3.4606433],[545.76,1.91588635],[546.07,1.36248655],[546.25,1.36248655],[548.14,3.09633426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000162080,[[544.05,0.91536752],[544.03,1.35943864],[543.95,1.35943864],[543.85,1.91587756],[543.79,1.63132637]],[[545.5,3.4606433],[545.51,0.91087413],[545.76,1.91588635],[546.07,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000162381,[[544.05,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.8,1.63132637],[543.71,2.77552056]],[[545.49,3.4606433],[545.76,1.91588635],[546.04,1.36248655],[546.22,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000162576,[[544.05,0.89711886],[544.04,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.8,1.63132637]],[[545.48,3.4606433],[545.5,0.93132363],[545.76,1.91588635],[546.04,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000162778,[[544.05,1.35943864],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[543.72,2.77552056]],[[545.47,3.4606433],[545.5,0.93132363],[546.05,1.36248655],[546.23,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000162977,[[544.05,1.35943864],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[543.72,2.77552056]],[[546.05,1.36248655],[546.23,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000162978,[[544.05,2.29653949],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[543.72,2.77552056]],[[545.46,2.16389566],[545.81,1.91563148],[546.05,1.36248655],[546.23,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000163178,[[544.07,1.35943864],[544.05,0.93710085],[543.99,1.35943864],[543.85,1.91587756],[543.83,1.63132637]],[[545.45,2.16389566],[545.81,1.91563148],[546.02,1.36248655],[546.04,0.77802991],[546.05,0.90812307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000163375,[[544.07,1.35943864],[544.05,0.93710085],[543.98,1.35943864],[543.85,1.91587756],[543.83,1.63132637]],[[545.44,3.09769524],[545.81,1.91563148],[545.99,0.93159874],[546.02,1.36248655],[546.05,0.90812307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000163584,[[544.05,2.29653949],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[543.71,2.77552056]],[[545.43,2.16389566],[545.44,0.93379958],[545.81,1.91563148],[545.99,0.93159874],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000163777,[[544.05,0.93710085],[544.04,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.8,1.63132637]],[[545.42,2.16389566],[545.44,0.93379958],[545.81,1.91563148],[545.99,2.29408529],[546.18,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000163980,[[544.04,1.35943864],[543.95,1.35943864],[543.85,1.91587756],[543.8,1.63132637],[543.55,2.77552056]],[[545.41,2.16389566],[545.81,1.91563148],[545.99,2.29408529],[546.17,1.36248655],[546.41,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000164177,[[544.05,1.35943864],[544.04,0.92141984],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637]],[[545.81,1.91563148],[545.98,1.36248655],[545.99,0.93159874],[546.16,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000164378,[[544.05,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[542.84,2.77552056]],[[545.8,2.86832648],[545.81,1.91563148],[545.98,1.36248655],[545.99,0.93159874],[546.15,0.77805958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000164580,[[544.05,0.91318261],[544.04,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.8,1.63132637]],[[545.4,0.92698321],[545.79,2.86832648],[545.81,1.91563148],[545.97,1.36248655],[545.99,0.93159874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000164779,[[544.04,1.35943864],[543.96,1.35943864],[543.85,1.91587756],[543.8,1.63132637],[542.59,4.11698258]],[[545.39,2.16261154],[545.4,0.91226576],[545.81,1.91563148],[545.95,0.9242765],[545.97,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000164980,[[544.05,1.35943864],[544.04,0.90273052],[543.96,1.35943864],[543.85,1.91587756],[543.81,1.63132637]],[[545.38,2.16261154],[545.81,1.91563148],[545.95,0.9242765],[545.97,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000165177,[[544.07,1.35943864],[543.98,1.35943864],[543.85,1.91587756],[543.83,1.63132637],[543.73,2.77552056]],[[545.37,1.23562833],[545.81,1.91563148],[545.95,0.9242765],[545.96,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000165378,[[544.06,1.35943864],[543.98,1.35943864],[543.85,1.91587756],[543.82,1.63132637],[543.73,2.77552056]],[[545.36,1.23562833],[545.38,0.93445353],[545.81,1.91563148],[545.93,0.91584148],[545.95,0.9242765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000165582,[[544.06,1.35943864],[543.98,2.25868513],[543.85,1.91587756],[543.82,1.63132637],[543.73,2.77552056]],[[545.35,1.23562833],[545.38,0.93445353],[545.81,1.91563148],[545.93,0.91584148],[545.95,0.9242765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000165784,[[544.05,1.35943864],[543.98,0.89924649],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637]],[[545.34,1.23562833],[545.81,1.91563148],[545.93,0.91584148],[545.95,0.9242765],[546.39,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000165984,[[544.06,1.35943864],[543.97,1.35943864],[543.85,1.91587756],[543.81,1.63132637],[543.72,2.77552056]],[[545.33,1.23562833],[545.38,0.92253448],[545.81,1.91563148],[545.93,0.91584148],[545.95,0.9242765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000166283,[[544.06,1.35943864],[543.98,1.35943864],[543.97,0.90218041],[543.85,1.91587756],[543.82,1.63132637]],[[545.32,1.23562833],[545.81,1.91563148],[545.93,0.91584148],[545.95,2.28676305],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000166483,[[543.97,0.90218041],[543.85,1.91587756],[543.74,1.35943864],[543.57,1.35943864],[543.16,1.63132637]],[[545.4,0.92455155],[545.93,0.91584148],[545.95,0.9242765],[546.39,1.36248655],[546.74,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000166683,[[543.85,1.91587756]],[[545.4,0.92455155],[545.93,0.91584148],[545.95,0.9242765],[546.39,1.36248655],[546.74,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000166684,[[543.85,1.91587756],[543.75,1.35943864],[543.58,1.35943864],[543.28,1.63132637],[543.1,2.77552056]],[[545.4,0.92455155],[545.88,1.91564027],[546.4,1.36248655],[546.75,1.36248655],[546.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000166979,[[543.85,2.814849],[543.76,1.35943864],[543.59,1.35943864],[543.3,1.63132637],[543.11,2.77552056]],[[545.88,1.91564027],[546.4,1.36248655],[546.75,1.36248655],[546.91,1.36248655],[547.39,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000167176,[[543.85,2.814849],[543.75,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.1,2.77552056]],[[545.87,3.45579568],[545.88,1.91564027],[546.39,1.36248655],[546.73,1.36248655],[546.9,2.14035975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000167381,[[543.85,2.814849],[543.77,1.35943864],[543.61,1.35943864],[543.31,1.63132637],[543.13,2.77552056]],[[545.86,0.9262364],[545.87,2.22544736],[545.88,1.91564027],[546.41,1.36248655],[546.42,0.91538305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000167575,[[543.85,2.814849],[543.77,1.35943864],[543.61,1.35943864],[543.31,1.63132637],[543.13,2.77552056]],[[545.85,1.23406006],[545.86,2.22117268],[545.87,0.93051108],[545.88,1.91564027],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000167778,[[543.85,2.814849],[543.75,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.11,2.77552056]],[[545.87,0.93051108],[545.88,1.91564027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000167779,[[543.85,2.814849],[543.75,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.11,2.77552056]],[[545.84,1.23406006],[545.87,0.93051108],[545.88,1.91564027],[546.39,1.36248655],[546.74,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000167982,[[543.85,2.814849],[543.75,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.11,2.77552056]],[[545.84,1.23406006],[545.85,0.92580675],[545.87,0.93051108],[545.88,1.91564027],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000168183,[[543.85,2.814849],[543.75,1.35943864],[543.6,1.35943864],[543.3,1.63132637],[543.12,2.77552056]],[[545.83,1.2943867],[545.84,1.23406006],[545.85,0.92580675],[545.88,1.91564027],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000168381,[[543.85,2.814849],[543.76,1.35943864],[543.6,1.35943864],[543.3,1.63132637],[543.12,2.77552056]],[[545.82,1.2943867],[545.84,1.23406006],[545.85,0.92580675],[545.88,1.91564027],[546.38,0.91805696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000168583,[[543.85,2.814849],[543.76,1.35943864],[543.6,1.35943864],[543.3,1.63132637],[543.12,2.77552056]],[[545.81,1.2943867],[545.84,1.23406006],[545.85,0.92580675],[545.88,1.91564027],[546.38,0.91805696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000168883,[[543.85,2.814849],[543.76,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.11,2.77552056]],[[545.8,2.52848496],[545.83,0.9258354],[545.85,0.92580675],[545.88,1.91564027],[546.38,2.28054351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000169084,[[543.85,2.814849]],[[545.8,2.52848496],[545.83,0.9258354],[545.85,0.92580675],[545.88,1.91564027],[546.38,2.28054351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000169085,[[543.85,2.814849],[543.73,1.35943864],[543.58,1.35943864],[543.28,1.63132637],[543.1,2.77552056]],[[545.79,2.52848496],[545.83,0.9258354],[545.85,0.92580675],[545.88,1.91564027],[546.36,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000169284,[[543.85,2.814849],[543.74,1.35943864],[543.58,1.35943864],[543.28,1.63132637],[543.1,2.77552056]],[[545.78,3.45432036],[545.85,0.92580675],[545.88,1.91564027],[546.33,1.36248655],[546.34,0.92878214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000169486,[[543.85,2.814849],[543.74,1.35943864],[543.58,1.35943864],[543.28,1.63132637],[543.1,2.77552056]],[[545.77,3.45432036],[545.85,0.92580675],[545.88,1.91564027],[546.34,2.29126869],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000169785,[[543.85,2.814849],[543.75,1.35943864],[543.58,1.35943864],[543.29,1.63132637],[543.1,2.77552056]],[[545.76,3.45432036],[545.85,1.83488023],[545.88,1.91564027],[546.34,2.29126869],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000169979,[[543.85,2.814849],[543.75,1.35943864],[543.58,1.35943864],[543.29,1.63132637],[543.1,2.77552056]],[[545.75,3.45432036],[545.85,1.83488023],[545.88,1.91564027],[546.34,2.29126869],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170178,[[543.85,2.814849],[543.76,1.35943864]],[[545.85,1.83488023],[545.88,1.91564027],[546.34,2.29126869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170179,[[543.85,2.814849],[543.76,1.35943864],[543.6,1.35943864],[543.3,1.63132637],[543.12,2.77552056]],[[545.74,3.45432036],[545.85,1.83488023],[545.88,1.91564027],[546.32,1.36248655],[546.34,0.92878214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170383,[[543.85,2.814849],[543.76,1.35943864]],[[545.74,3.45432036],[545.85,1.83488023],[545.88,1.91564027],[546.32,1.36248655],[546.34,0.92878214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170384,[[543.85,2.814849],[543.76,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.11,2.77552056]],[[545.73,3.45432036],[545.85,1.83488023],[545.88,1.91564027],[546.31,1.36248655],[546.34,0.92878214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170581,[[543.85,2.814849],[543.75,1.35943864],[543.59,1.35943864],[543.29,1.63132637],[543.11,2.77552056]],[[545.72,2.52848496],[545.73,0.9258354],[545.85,0.90907348],[545.88,1.91564027],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170781,[[543.85,2.814849],[543.76,1.35943864],[543.6,1.35943864],[543.3,1.63132637],[543.12,2.77552056]],[[545.71,3.45432036],[545.85,0.90907348],[545.88,1.91564027],[546.31,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170986,[[543.85,2.814849],[543.76,1.35943864],[543.59,1.35943864],[543.3,1.63132637],[543.11,2.77552056]],[[545.7,1.23278094],[545.88,1.91564027],[546.32,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000170987,[[543.85,2.814849],[543.76,1.35943864],[543.59,1.35943864],[543.3,1.63132637],[543.11,2.77552056]],[[545.7,1.23278094],[545.88,1.91564027],[546.32,1.36248655],[546.66,1.36248655],[546.82,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000171186,[[543.85,2.814849],[543.79,1.35943864],[543.63,1.35943864],[543.33,1.63132637],[543.15,2.77552056]],[[545.69,1.2930046],[545.7,2.15762807],[545.88,2.82984741],[546.31,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000171382,[[543.85,2.814849],[543.78,1.35943864],[543.62,1.35943864],[543.32,1.63132637],[543.14,2.77552056]],[[545.68,2.21785173],[545.69,1.23278094],[545.88,2.82984741],[546.27,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000171579,[[543.85,2.814849],[543.79,1.35943864],[543.63,1.35943864],[543.33,1.63132637],[543.15,2.77552056]],[[545.67,3.45063267],[545.88,2.82984741],[546.27,1.36248655],[546.62,1.36248655],[546.79,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000171780,[[543.85,2.814849],[543.8,1.35943864],[543.64,1.35943864],[543.34,1.63132637],[543.16,2.77552056]],[[545.66,3.45063267],[545.88,2.82984741],[546.28,1.36248655],[546.63,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000172087,[[543.85,2.814849],[543.69,1.35943864],[543.51,1.35943864],[543.18,1.63132637],[542.98,2.77552056]],[[545.65,2.15762807],[545.88,0.91420714],[546.35,1.36248655],[546.74,1.36248655],[546.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000172282,[[544.03,1.35943864],[543.88,1.35943864],[543.85,2.814849],[543.61,1.63132637],[543.45,2.77552056]],[[545.64,1.23278094],[545.88,0.91420714],[545.96,1.91538546],[546.3,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000172489,[[544.02,1.35943864],[543.88,1.35943864],[543.85,2.814849],[543.61,1.63132637],[543.44,2.77552056]],[[545.63,1.23278094],[545.96,1.91538546],[546.3,1.36248655],[546.61,1.36248655],[546.76,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000172787,[[544.02,1.35943864],[543.87,1.35943864],[543.85,0.89897144],[543.6,1.63132637],[543.44,2.77552056]],[[545.62,1.23278094],[545.63,0.92309807],[545.96,2.8376586],[546.29,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000173090,[[544.03,1.35943864],[543.92,1.91528005],[543.88,1.35943864],[543.85,0.89897144],[543.61,1.63132637]],[[545.61,1.23278094],[545.96,2.8376586],[546.3,1.36248655],[546.51,0.90201649],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000173391,[[543.94,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.79,1.35943864],[543.52,1.63132637]],[[545.6,1.23278094],[545.61,0.92511457],[545.96,2.8376586],[546.27,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000173683,[[543.94,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.53,1.63132637]],[[545.59,1.23278094],[545.96,2.8376586],[546.26,1.36248655],[546.51,0.90201649],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000173987,[[543.94,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.79,1.35943864],[543.53,1.63132637]],[[545.58,1.23278094],[545.6,0.90806599],[545.96,2.8376586],[546.25,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000174186,[[543.93,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.78,1.35943864],[543.51,1.63132637]],[[545.57,1.23278094],[545.96,2.8376586],[546.26,1.36248655],[546.51,0.90201649],[547.41,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000174386,[[543.92,3.27471869],[543.85,0.89897144],[543.77,1.35943864],[543.51,1.63132637],[543.34,2.77552056]],[[545.56,1.23278094],[545.58,0.90045667],[545.96,2.8376586],[546.25,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000174587,[[543.92,3.27471869],[543.85,0.89897144],[543.78,1.35943864],[543.51,1.63132637],[543.34,2.77552056]],[[545.55,1.23278094],[545.58,0.93574892],[545.96,2.8376586],[546.25,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000174790,[[543.93,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.79,1.35943864],[543.52,1.63132637]],[[545.54,1.23278094],[545.96,2.8376586],[546.26,1.36248655],[546.51,0.90201649],[546.72,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000175088,[[543.95,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.54,1.63132637]],[[545.53,2.13213759],[545.96,2.8376586],[546.25,1.36248655],[546.51,0.90201649],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000175279,[[543.94,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.54,1.63132637]],[[545.52,1.23278094],[545.96,2.8376586],[546.24,1.36248655],[546.51,0.90201649],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000175483,[[543.95,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.54,1.63132637]],[[545.51,1.23278094],[545.53,0.93694061],[545.96,2.8376586],[546.24,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000175683,[[543.94,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.54,1.63132637]],[[545.5,1.23278094],[545.96,2.8376586],[546.24,1.36248655],[546.51,0.90201649],[547.35,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000175884,[[543.95,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.54,1.63132637]],[[545.49,1.23278094],[545.53,0.9222737],[545.96,2.8376586],[546.24,1.36248655],[546.51,0.90201649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000176080,[[543.94,1.35943864],[543.92,1.91528005],[543.85,0.89897144],[543.8,1.35943864],[543.54,1.63132637]],[[545.48,1.23278094],[545.96,2.8376586],[546.24,1.36248655],[546.51,0.90201649],[547.35,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000176280,[[543.92,3.27471869],[543.85,0.89897144],[543.78,1.35943864],[543.53,1.63132637],[542.76,4.32993146]],[[545.47,1.23278094],[545.51,0.91970699],[545.96,2.8376586],[546.21,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000176484,[[543.92,1.91528005],[543.91,1.35943864],[543.85,0.89897144],[543.78,1.35943864],[543.52,1.63132637]],[[545.46,1.23278094],[545.96,2.8376586],[546.2,1.36248655],[546.5,1.36248655],[546.89,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000176684,[[543.92,1.91528005],[543.91,1.35943864],[543.85,0.89897144],[543.77,1.35943864],[543.52,1.63132637]],[[545.45,1.23278094],[545.49,0.91695694],[545.96,2.8376586],[546.2,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000176986,[[543.92,3.27471869],[543.85,0.89897144],[543.76,1.35943864],[543.5,2.56888573],[543.35,2.77552056]],[[545.44,1.23278094],[545.96,2.8376586],[546.18,1.36248655],[546.48,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000177187,[[543.92,1.91528005],[543.91,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.5,2.56888573]],[[545.43,1.23278094],[545.47,0.91209853],[545.96,2.8376586],[546.18,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000177390,[[543.92,1.91528005],[543.91,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.51,1.63132637]],[[545.42,1.23278094],[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000177583,[[543.92,1.91528005],[543.91,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.51,1.63132637]],[[545.41,1.23278094],[545.47,0.92016533],[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000177790,[[543.92,1.91528005],[543.9,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.51,1.63132637]],[[545.4,1.23278094],[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655],[546.88,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000177983,[[543.92,1.91528005],[543.9,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.51,1.63132637]],[[545.47,0.93730728],[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655],[546.88,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178183,[[543.92,1.91528005],[543.9,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.51,1.63132637]],[[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655],[546.88,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178184,[[543.92,1.91528005],[543.9,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.51,1.63132637]],[[545.46,1.22974041],[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655],[546.88,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178387,[[543.92,1.91528005],[543.9,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.5,2.56888573]],[[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655],[546.88,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178388,[[543.92,1.91528005],[543.9,1.35943864],[543.85,0.89897144],[543.76,1.35943864],[543.5,2.56888573]],[[545.45,1.22974041],[545.47,0.92172369],[545.96,2.8376586],[546.19,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178591,[[543.92,1.91528005],[543.89,1.35943864],[543.85,0.89897144],[543.75,1.35943864],[543.5,2.56888573]],[[545.96,2.8376586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178592,[[543.92,1.91528005],[543.89,1.35943864],[543.85,0.89897144],[543.75,1.35943864],[543.5,2.56888573]],[[545.44,1.22974041],[545.96,2.8376586],[546.18,1.36248655],[546.48,1.36248655],[546.87,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178786,[[543.92,1.91528005],[543.89,1.35943864],[543.85,0.89897144],[543.75,1.35943864],[543.5,0.93755936]],[[545.43,1.22974041],[545.44,0.90430673],[545.96,2.8376586],[546.17,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000178985,[[543.92,1.91528005],[543.88,1.35943864],[543.85,0.89897144],[543.74,1.35943864],[543.5,0.93755936]],[[545.42,1.22974041],[545.44,0.90430673],[545.96,2.8376586],[546.17,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000179185,[[543.92,1.91528005],[543.88,1.35943864],[543.85,0.89897144],[543.74,1.35943864],[543.5,0.93755936]],[[545.41,1.22974041],[545.96,2.8376586],[546.17,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000179386,[[543.92,1.91528005],[543.88,1.35943864],[543.85,0.89897144],[543.74,1.35943864],[543.5,0.93755936]],[[545.4,1.22974041],[545.96,2.8376586],[546.1,1.36248655],[546.39,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000179588,[[543.92,1.91528005],[543.85,2.25841008],[543.71,1.35943864],[543.5,0.93755936],[543.46,1.63132637]],[[545.4,1.22974041],[545.96,2.8376586],[546.1,1.36248655],[546.39,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000179790,[[543.92,1.91528005],[543.85,1.35943864],[543.71,1.35943864],[543.46,1.63132637],[543.31,2.77552056]],[[545.4,1.22974041],[545.96,1.91538546],[546.07,1.36248655],[546.36,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000180091,[[543.92,1.91528005],[543.88,1.35943864],[543.75,1.35943864],[543.5,1.63132637],[543.37,0.90797346]],[[545.4,1.22974041],[545.48,0.920257],[545.96,1.91538546],[546.03,0.93648227],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000180387,[[543.92,2.82527021],[543.88,1.35943864],[543.75,1.35943864],[543.5,1.63132637],[543.37,0.90797346]],[[545.4,1.22974041],[545.48,0.920257],[545.96,1.91538546],[546.03,0.93648227],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000180591,[[543.92,2.82527021],[543.88,1.35943864],[543.75,1.35943864],[543.5,1.63132637],[543.37,0.90797346]],[[545.48,0.920257],[545.96,1.91538546],[546.03,0.93648227],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000180791,[[543.92,2.82527021],[543.91,1.35943864],[543.78,1.35943864],[543.55,1.63132637],[543.4,2.77552056]],[[545.96,1.91538546],[546.03,2.29896882],[546.3,1.36248655],[546.43,1.36248655],[546.66,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000181391,[[543.94,1.35943864],[543.92,2.82527021],[543.81,1.35943864],[543.58,1.63132637],[543.43,2.77552056]],[[545.96,1.91538546],[546.01,1.36248655],[546.03,0.93648227],[546.28,1.36248655],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000182293,[[543.96,1.35943864],[543.92,2.82527021],[543.83,1.35943864],[543.6,1.63132637],[543.46,2.77552056]],[[545.96,1.91538546],[545.98,1.36248655],[546.03,0.93648227],[546.25,1.36248655],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000182486,[[543.96,1.35943864],[543.92,2.82527021],[543.83,1.35943864],[543.6,1.63132637],[543.45,2.77552056]],[[545.96,2.83120346],[545.98,1.36248655],[546.03,0.93648227],[546.25,1.36248655],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000182688,[[543.96,1.35943864],[543.92,2.82527021],[543.83,1.35943864],[543.61,1.63132637],[543.47,2.77552056]],[[545.94,1.36248655],[545.95,1.22912632],[545.96,2.83120346],[546.03,0.93648227],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000182887,[[543.92,2.82527021],[543.9,1.35943864],[543.77,1.35943864],[543.6,1.63132637],[543.4,2.77552056]],[[545.93,1.36248655],[545.95,0.33692966],[545.96,2.83120346],[546.03,0.93648227],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000183088,[[543.92,2.82527021],[543.86,1.35943864],[543.73,1.35943864],[543.5,1.63132637],[543.36,2.77552056]],[[545.89,1.36248655],[545.93,0.33692966],[545.96,2.83120346],[546.03,0.93648227],[546.16,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000183288,[[543.92,4.18470885],[543.78,1.35943864],[543.55,1.63132637],[543.41,2.77552056],[543.18,2.77552056]],[[545.88,1.36248655],[545.92,0.33692966],[545.96,2.83120346],[546.03,0.93648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000183289,[[543.92,4.18470885],[543.78,1.35943864],[543.55,1.63132637],[543.41,2.77552056],[543.18,2.77552056]],[[545.88,1.36248655],[545.92,0.33692966],[545.96,2.83120346],[546.03,0.93648227],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000183490,[[543.92,2.82527021],[543.91,1.35943864],[543.78,1.35943864],[543.55,1.63132637],[543.4,2.77552056]],[[545.87,2.27845555],[546.03,0.93648227],[546.15,1.36248655],[548.35,3.99968964],[548.7,2.07519654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000183690,[[543.92,2.82527021],[543.91,1.35943864],[543.78,1.35943864],[543.55,1.63132637],[543.4,2.77552056]],[[545.86,0.91598578],[545.87,1.36248655],[546.15,1.36248655],[547.22,4.85693992],[547.61,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000183892,[[543.92,2.82527021],[543.91,1.35943864],[543.78,1.35943864],[543.55,1.63132637],[543.4,2.77552056]],[[545.86,1.81532571],[545.87,3.27809167],[546.15,1.36248655],[546.41,0.92143381],[546.5,0.77805438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000184086,[[543.92,2.82527021],[543.91,1.35943864],[543.78,1.35943864],[543.55,1.63132637],[543.4,2.77552056]],[[545.86,1.81532571],[545.87,3.27809167],[546.15,1.36248655],[546.41,0.92143381],[548.7,2.07519654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000184286,[[543.94,1.35943864],[543.92,2.82527021],[543.81,1.35943864],[543.58,1.63132637],[543.43,2.77552056]],[[545.85,0.92203963],[545.86,3.17781226],[545.87,1.91560512],[546.14,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000184492,[[543.95,1.35943864],[543.92,2.82527021],[543.82,1.35943864],[543.58,1.63132637],[543.44,2.77552056]],[[545.85,3.12710717],[545.86,2.26182648],[545.87,1.91560512],[546.14,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000184793,[[543.95,1.35943864],[543.92,2.82527021],[543.82,1.35943864],[543.58,1.63132637],[543.44,2.77552056]],[[545.85,3.12710717],[545.86,0.89933993],[545.87,3.27809167],[546.14,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185095,[[543.95,1.35943864],[543.92,2.82527021],[543.82,1.35943864],[543.59,1.63132637],[543.44,2.77552056]],[[545.84,2.51793635],[545.85,0.91600256],[545.86,0.89933993],[545.87,3.27809167],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185291,[[543.92,2.82527021],[543.82,1.35943864],[543.44,2.77552056]],[[545.84,2.51793635],[545.85,0.91600256],[545.86,0.89933993],[545.87,3.27809167],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185292,[[543.98,1.35943864],[543.92,2.82527021],[543.82,1.35943864],[543.61,1.63132637],[543.47,2.77552056]],[[545.83,2.51793839],[545.84,1.22887137],[545.85,0.91600256],[545.86,2.26182648],[545.87,1.91560512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185487,[[543.98,1.35943864],[543.92,2.82527021],[543.85,1.35943864],[543.61,1.63132637],[543.47,2.77552056]],[[545.82,1.28906498],[545.83,1.22887341],[545.84,2.15078543],[545.85,0.91600256],[545.86,0.89933993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185691,[[543.99,1.35943864],[543.92,0.90999016],[543.86,1.35943864],[543.63,1.63132637],[543.48,2.77552056]],[[545.83,1.22887341],[545.84,2.15078543],[545.85,0.91600256],[545.86,0.89933993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185692,[[543.99,1.35943864],[543.92,0.90999016],[543.86,1.35943864],[543.63,1.63132637],[543.48,2.77552056]],[[545.81,2.51784389],[545.83,1.22887341],[545.84,2.15078543],[545.85,0.91600256],[545.86,0.89933993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000185888,[[544.01,1.35943864],[543.87,1.35943864],[543.64,1.63132637],[543.5,2.77552056],[543.28,2.77552056]],[[545.8,2.51782424],[545.82,0.92191406],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000186094,[[544.01,1.35943864],[543.94,1.91542939],[543.87,1.35943864],[543.65,1.63132637],[543.5,2.77552056]],[[545.79,3.43971427],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[548.37,3.99968964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000186395,[[544.05,1.35943864],[544.01,0.92271727],[543.94,1.91542939],[543.92,1.35943864],[543.68,1.63132637]],[[545.78,3.43972204],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000186594,[[544.05,1.35943864],[543.94,1.91542939],[543.92,1.35943864],[543.68,1.63132637],[542.58,2.77552056]],[[545.77,3.43957129],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000186797,[[544.05,2.28527289],[543.94,1.91542939],[543.92,1.35943864],[543.68,1.63132637],[543.5,0.92720938]],[[545.76,3.43957509],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000186996,[[544.05,0.92583425],[544.03,1.35943864],[543.94,1.91542939],[543.91,1.35943864],[543.67,1.63132637]],[[545.75,3.43958052],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000187196,[[544.05,1.35943864],[543.94,1.91542939],[543.92,1.35943864],[543.69,1.63132637],[543.54,2.77552056]],[[545.74,3.43960625],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000187595,[[544.06,1.35943864],[544.05,0.93673404],[543.94,1.91542939],[543.93,1.35943864],[543.7,1.63132637]],[[545.73,3.4396524],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000187790,[[544.06,1.35943864],[543.94,1.91542939],[543.93,1.35943864],[543.7,1.63132637],[541.55,5.59798599]],[[545.72,3.4396524],[545.83,1.22887341],[545.84,1.22887137],[545.85,0.91600256],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000188095,[[544.07,1.35943864],[543.94,1.91542939],[543.93,1.35943864],[543.67,1.63132637],[543.52,2.77552056]],[[545.71,3.4396524],[545.83,1.22887341],[545.84,1.22887137],[546.01,1.36248655],[546.45,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000188295,[[544.07,1.35943864],[543.94,2.81199804],[543.93,1.35943864],[543.67,1.63132637],[543.52,2.77552056]],[[545.7,3.4396524],[545.83,1.22887341],[545.84,1.22887137],[546.01,1.36248655],[546.45,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000188490,[[544.1,1.35943864],[543.96,1.35943864],[543.94,2.81199804],[543.71,1.63132637],[543.55,2.77552056]],[[545.69,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[546.02,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000188695,[[544.1,1.35943864],[543.96,1.35943864],[543.94,2.81199804],[543.71,1.63132637],[543.55,2.77552056]],[[545.68,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[546.02,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000188892,[[543.96,1.35943864],[543.94,2.81199804],[543.71,1.63132637],[543.55,2.77552056]],[[545.68,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[546.02,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000188893,[[544.19,1.35943864],[544.06,1.35943864],[543.94,2.81199804],[543.83,1.63132637],[543.69,2.77552056]],[[545.67,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[545.97,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000189095,[[544.18,1.35943864],[544.06,1.35943864],[543.94,2.81199804],[543.83,1.63132637],[543.69,2.77552056]],[[545.66,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[545.96,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000189297,[[544.21,1.35943864],[544.08,1.35943864],[543.94,2.81199804],[543.85,1.63132637],[543.71,2.77552056]],[[545.65,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[545.95,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000189497,[[544.21,1.35943864],[544.08,1.35943864],[543.94,2.81199804],[543.86,1.63132637],[543.72,2.77552056]],[[545.64,2.15058742],[545.83,1.22887341],[545.84,1.22887137],[545.96,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000189792,[[544.22,1.35943864],[544.1,1.35943864],[543.94,2.81199804],[543.87,1.63132637],[543.73,2.77552056]],[[545.63,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.97,1.36248655],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000189993,[[544.22,2.28388464],[544.1,1.35943864],[543.94,2.81199804],[543.87,1.63132637],[543.73,2.77552056]],[[545.62,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.97,1.36248655],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000190189,[[544.22,2.28388464],[543.94,2.81199804]],[[545.62,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.97,1.36248655],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000190190,[[544.27,1.35943864],[544.22,0.924446],[544.15,1.35943864],[543.94,2.81199804],[543.92,1.63132637]],[[545.61,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.95,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000190393,[[544.27,1.35943864],[544.15,1.35943864],[543.94,2.81199804],[543.93,1.63132637],[543.26,2.77552056]],[[545.6,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.95,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000190699,[[544.27,2.28482906],[544.15,1.35943864],[543.94,2.81199804],[543.93,1.63132637],[543.8,2.77552056]],[[545.59,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.94,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000190889,[[544.28,1.35943864],[544.27,0.92539042],[543.94,2.81199804],[543.8,2.77552056]],[[545.83,1.22887341],[545.84,1.22887137],[545.94,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000190890,[[544.28,1.35943864],[544.27,0.92539042],[544.16,1.35943864],[543.94,4.44332441],[543.8,2.77552056]],[[545.58,1.22867336],[545.83,1.22887341],[545.84,1.22887137],[545.94,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000191092,[[544.27,1.35943864],[544.15,1.35943864],[543.94,2.81199804],[543.93,1.63132637],[543.8,2.77552056]],[[545.57,1.22818716],[545.58,0.90375672],[545.83,1.22887341],[545.84,1.22887137],[545.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000191294,[[544.3,1.35943864],[544.27,0.92401539],[544.18,1.35943864],[543.96,1.63132637],[543.94,2.81199804]],[[545.56,1.22818716],[545.58,0.90375672],[545.83,1.22887341],[545.84,1.22887137],[545.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000191490,[[544.29,1.35943864],[544.27,0.92401539],[544.17,1.35943864],[543.95,1.63132637],[543.94,2.81199804]],[[545.58,0.90375672],[545.83,1.22887341],[545.84,1.22887137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000191491,[[544.29,1.35943864],[544.27,0.92401539],[544.17,1.35943864],[543.95,1.63132637],[543.94,2.81199804]],[[545.55,1.22818716],[545.58,0.90375672],[545.83,1.22887341],[545.84,1.22887137],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000191799,[[544.29,1.35943864],[544.17,1.35943864],[543.95,1.63132637],[543.94,2.81199804],[541.91,5.59798599]],[[545.54,1.22818716],[545.58,0.90375672],[545.83,1.22887341],[545.84,1.22887137],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000191999,[[544.29,2.26062865],[544.17,1.35943864],[543.95,1.63132637],[543.94,2.81199804],[541.91,5.59798599]],[[545.53,1.22818716],[545.58,0.90375672],[545.83,1.22887341],[545.84,1.22887137],[545.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000192197,[[544.31,1.35943864],[544.29,0.90119001],[544.19,1.35943864],[543.97,1.63132637],[543.94,2.81199804]],[[545.52,1.22818716],[545.83,1.22887341],[545.84,1.22887137],[545.93,1.36248655],[546.52,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000192398,[[544.31,1.35943864],[544.19,1.35943864],[543.97,1.63132637],[543.94,2.81199804],[543.84,2.77552056]],[[545.52,0.91888197],[545.83,1.22887341],[545.84,1.22887137],[545.92,1.36248655],[546.52,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000192598,[[544.31,2.27694559],[544.19,1.35943864],[543.97,1.63132637],[543.94,2.81199804],[543.84,2.77552056]],[[545.83,1.22887341],[545.84,1.22887137],[545.92,1.36248655],[546.17,1.36248655],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000192799,[[544.34,1.35943864],[544.31,0.91750695],[544.22,1.35943864],[544.01,1.63132637],[543.94,2.81199804]],[[545.82,3.43868529],[545.83,1.22887341],[545.84,1.22887137],[545.91,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000193001,[[544.36,1.35943864],[544.25,1.35943864],[544.05,1.63132637],[543.94,2.81199804],[543.93,2.77552056]],[[545.81,3.43868529],[545.83,1.22887341],[545.84,1.22887137],[545.88,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000193194,[[544.37,1.35943864],[544.26,1.35943864],[544.25,0.91943198],[544.06,1.63132637],[543.94,5.5875186]],[[545.8,3.43868529],[545.83,1.22887341],[545.84,1.22887137],[545.88,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000193394,[[544.39,1.35943864],[544.28,1.35943864],[544.25,0.91943198],[544.07,1.63132637],[543.95,2.77552056]],[[545.79,3.43868529],[545.83,1.22887341],[545.84,1.22887137],[545.9,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000193600,[[544.38,1.35943864],[544.27,1.35943864],[544.07,1.63132637],[543.95,2.77552056],[543.46,2.77552056]],[[545.78,3.43868529],[545.83,1.22887341],[545.84,1.22887137],[545.9,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000193801,[[544.38,0.93912947],[544.37,1.35943864],[544.26,1.35943864],[544.06,1.63132637],[543.93,2.77552056]],[[545.78,2.15015245],[545.83,1.22887341],[545.84,1.22887137],[545.88,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000194095,[[544.36,1.35943864],[544.26,1.35943864],[544.06,1.63132637],[543.92,2.77552056],[543.46,1.56375312]],[[545.83,1.22887341],[545.84,1.22887137],[545.88,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000194096,[[544.36,1.35943864],[544.26,1.35943864],[544.06,1.63132637],[543.92,2.77552056],[543.46,1.56375312]],[[545.77,2.5176972],[545.83,1.22887341],[545.84,1.22887137],[545.88,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000194299,[[544.36,2.27830572],[544.25,1.35943864],[544.05,1.63132637],[543.93,2.77552056],[543.44,2.77552056]],[[545.76,2.5176972],[545.77,0.92211921],[545.83,1.22887341],[545.84,1.22887137],[545.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000194495,[[544.36,2.27830572],[544.25,1.35943864],[544.05,1.63132637],[543.93,2.77552056],[543.44,2.77552056]],[[545.75,2.5176972],[545.77,0.92211921],[545.78,1.91513073],[545.83,1.22887341],[545.84,1.22887137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000194696,[[544.36,2.27830572],[544.25,1.35943864],[544.05,1.63132637],[543.93,2.77552056],[543.44,2.77552056]],[[545.74,3.43981641],[545.78,1.91513073],[545.83,1.22887341],[545.84,1.22887137],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000194899,[[544.36,2.27830572],[544.25,1.35943864],[544.05,1.63132637],[543.93,2.77552056],[543.44,2.77552056]],[[545.73,3.43981641],[545.78,1.91513073],[545.83,1.22887341],[545.84,1.22887137],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000195096,[[544.36,2.27830572],[544.25,1.35943864],[544.05,1.63132637],[543.93,2.77552056],[543.73,2.77552056]],[[545.72,3.43981641],[545.78,1.91513073],[546.1,1.36248655],[546.21,1.36248655],[548.59,2.08088639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000195300,[[544.38,1.35943864],[544.36,0.91886708],[544.27,1.35943864],[544.06,1.63132637],[543.94,5.5875186]],[[545.71,2.15062889],[545.78,1.91513073],[546.11,1.36248655],[546.22,1.36248655],[546.55,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000195497,[[544.38,1.35943864],[544.27,1.35943864],[544.06,1.63132637],[543.94,5.5875186],[543.12,2.77552056]],[[545.7,3.44147641],[546.11,1.36248655],[546.22,1.36248655],[546.55,2.78174338],[547.68,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000195701,[[544.4,1.35943864],[544.38,0.91941719],[544.29,1.35943864],[544.09,1.63132637],[543.97,2.77552056]],[[545.69,3.44147641],[545.9,1.36248655],[546.14,1.36248655],[546.25,1.36248655],[546.45,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000195902,[[544.41,1.35943864],[544.3,1.35943864],[544.1,1.63132637],[543.98,2.77552056],[543.49,2.77552056]],[[545.68,2.15062889],[545.88,1.91501655],[545.91,1.36248655],[546.15,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000196096,[[544.41,2.26464466],[544.3,1.35943864],[544.09,1.63132637],[543.97,2.77552056],[543.94,0.89656865]],[[545.67,2.15062889],[545.88,1.91501655],[545.9,1.36248655],[546.14,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000196299,[[544.41,2.26464466],[543.94,0.89656865]],[[545.88,1.91501655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000196300,[[544.43,1.35943864],[544.41,0.90520602],[544.32,1.35943864],[544.12,3.54634292],[543.99,2.77552056]],[[545.66,2.15062889],[545.88,1.91501655],[545.92,1.36248655],[546.15,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000196501,[[544.44,1.35943864],[544.33,1.35943864],[544.12,3.54634292],[544.0,2.77552056],[543.81,2.77552056]],[[545.65,2.15062889],[545.88,1.91501655],[545.92,1.36248655],[546.16,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000196706,[[544.44,1.35943864],[544.43,0.9055912],[544.33,1.35943864],[544.12,4.46760781],[544.0,2.77552056]],[[545.64,2.15062889],[545.88,1.91501655],[545.92,1.36248655],[546.16,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000196898,[[544.43,2.26502984],[544.32,1.35943864],[544.12,4.46760781],[543.99,2.77552056],[543.8,2.77552056]],[[545.63,2.15062889],[545.88,1.91501655],[545.92,1.36248655],[546.16,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000197197,[[544.44,1.35943864],[544.43,0.9055912],[544.33,1.35943864],[544.13,1.63132637],[544.12,2.83628144]],[[545.88,1.91501655],[545.92,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000197198,[[544.44,1.35943864],[544.43,0.9055912],[544.33,1.35943864],[544.13,1.63132637],[544.12,2.83628144]],[[545.62,1.22850968],[545.88,1.91501655],[545.92,1.36248655],[546.15,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000197403,[[544.44,1.35943864],[544.43,0.9055912],[544.33,1.35943864],[544.13,1.63132637],[544.12,2.83628144]],[[545.61,2.15227761],[545.62,0.89862511],[545.88,1.91501655],[545.92,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000197603,[[544.44,1.35943864],[544.43,0.9055912],[544.33,1.35943864],[544.13,1.63132637],[544.12,2.83628144]],[[545.6,1.22850968],[545.88,1.91501655],[545.92,1.36248655],[546.16,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000197804,[[544.63,1.35943864],[544.54,1.35943864],[544.43,0.9055912],[544.38,1.63132637],[544.28,2.77552056]],[[545.59,2.15133277],[545.88,1.36248655],[546.07,1.36248655],[546.14,0.91356553],[546.16,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000197996,[[544.63,1.35943864],[544.54,1.35943864],[544.39,1.63132637],[544.28,2.77552056],[543.9,4.33927368]],[[545.58,1.22850968],[545.88,1.36248655],[545.96,1.91491996],[546.08,1.36248655],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000198201,[[544.64,1.35943864],[544.63,0.92529789],[544.39,1.63132637]],[[545.96,1.91491996],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000198202,[[544.64,1.35943864],[544.63,0.92529789],[544.55,1.35943864],[544.39,1.63132637],[544.3,2.77552056]],[[545.9,1.36248655],[545.96,1.91491996],[546.09,1.36248655],[546.14,0.91356553],[546.17,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000198399,[[544.66,1.35943864],[544.63,0.92529789],[544.57,1.35943864],[544.42,1.63132637],[544.32,2.77552056]],[[545.89,4.81129506],[545.96,1.91491996],[546.07,1.36248655],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000198400,[[544.66,1.35943864],[544.63,0.92529789],[544.57,1.35943864],[544.42,1.63132637],[544.32,2.77552056]],[[545.89,4.81129506],[545.96,1.91491996],[546.07,1.36248655],[546.14,0.91356553],[546.16,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000198604,[[544.66,1.35943864],[544.63,0.92529789],[544.57,1.35943864],[544.42,1.63132637],[544.32,2.77552056]],[[545.88,3.44880851],[545.89,1.36248655],[545.96,1.91491996],[546.07,1.36248655],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000198806,[[544.67,1.35943864],[544.63,0.92529789],[544.58,1.35943864],[544.43,1.63132637],[544.33,2.77552056]],[[545.87,3.44880851],[545.9,1.36248655],[545.96,1.91491996],[546.08,1.36248655],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000199006,[[544.66,1.35943864],[544.58,1.35943864],[544.42,1.63132637],[544.33,2.77552056],[544.18,2.77552056]],[[545.86,3.44880851],[545.89,1.36248655],[545.96,1.91491996],[546.07,1.36248655],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000199208,[[544.66,0.91374885],[544.65,1.35943864],[544.57,1.35943864],[544.41,1.63132637],[544.32,2.77552056]],[[545.85,3.44880851],[545.86,0.90329972],[545.87,1.36248655],[545.96,1.91491996],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000199403,[[544.63,1.35943864],[544.54,1.35943864],[544.39,1.63132637],[544.29,2.77552056],[544.15,2.77552056]],[[545.84,4.81129506],[545.96,1.91491996],[546.03,1.36248655],[546.11,1.36248655],[546.14,0.91356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000199606,[[544.63,2.28867787],[544.55,1.35943864],[544.39,1.63132637],[544.3,2.77552056],[544.15,2.77552056]],[[545.83,3.44880851],[545.84,0.93244729],[545.85,1.36248655],[545.96,1.91491996],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000199806,[[544.63,2.28867787],[544.54,1.35943864],[544.39,1.63132637],[544.29,2.77552056],[544.15,2.77552056]],[[545.82,3.44880851],[545.84,1.36248655],[545.96,1.91491996],[546.03,1.36248655],[547.99,2.08157624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200006,[[544.64,1.35943864],[544.63,0.92923923],[544.56,1.35943864],[544.4,1.63132637],[544.31,2.77552056]],[[545.84,1.36248655],[545.96,1.91491996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200007,[[544.64,1.35943864],[544.63,0.92923923],[544.56,1.35943864],[544.4,1.63132637],[544.31,2.77552056]],[[545.81,3.44880851],[545.84,2.26442936],[545.96,1.91491996],[546.01,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200206,[[544.31,2.77552056]],[[545.81,3.44880851],[545.84,2.26442936],[545.96,1.91491996],[546.01,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200207,[[544.65,1.35943864],[544.57,1.35943864],[544.42,1.63132637],[544.33,2.77552056],[544.18,2.77552056]],[[545.8,3.44880851],[545.83,1.36248655],[545.84,0.90194281],[545.96,1.91491996],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200402,[[544.65,1.35943864],[544.57,1.35943864],[544.42,1.63132637],[544.33,2.77552056],[544.18,2.77552056]],[[545.83,1.36248655],[545.84,0.90194281],[545.96,1.91491996],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200403,[[544.65,2.25414171],[544.57,1.35943864],[544.42,1.63132637],[544.33,2.77552056],[544.18,2.77552056]],[[545.79,0.92436016],[545.83,1.36248655],[545.84,0.90194281],[545.96,1.91491996],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200606,[[544.66,1.35943864],[544.65,0.89470307],[544.58,1.35943864],[544.43,1.63132637],[544.33,2.77552056]],[[545.78,1.23284512],[545.79,0.92436016],[545.82,1.29307464],[545.84,2.26442936],[545.96,1.91491996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000200803,[[544.67,1.35943864],[544.59,1.35943864],[544.44,1.63132637],[544.34,2.77552056],[544.2,2.77552056]],[[545.79,0.92436016],[545.84,0.90194281],[545.85,1.36248655],[545.96,1.91491996],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201003,[[544.67,1.35943864],[544.59,1.35943864],[544.44,1.63132637],[544.2,2.77552056]],[[545.84,0.90194281],[545.96,1.91491996],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201004,[[544.67,1.35943864],[544.66,0.91889662],[544.59,1.35943864],[544.44,1.63132637],[544.35,2.77552056]],[[545.78,1.23281406],[545.82,0.92436016],[545.84,0.90194281],[545.86,1.36248655],[545.96,1.91491996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201203,[[544.68,1.35943864],[544.66,0.91889662],[544.59,1.35943864],[544.45,1.63132637],[544.35,2.77552056]],[[545.78,1.23281406],[545.82,0.92436016],[545.86,1.36248655],[545.96,1.91491996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201204,[[544.68,1.35943864],[544.66,0.91889662],[544.59,1.35943864],[544.45,1.63132637],[544.35,2.77552056]],[[545.77,1.23281406],[545.78,1.29304371],[545.82,0.92436016],[545.86,1.36248655],[545.96,1.91491996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201409,[[544.7,1.35943864],[544.66,0.91889662],[544.61,1.35943864],[544.46,1.63132637],[544.37,2.77552056]],[[545.76,1.23281406],[545.77,0.89451979],[545.78,1.29304371],[545.82,0.92436016],[545.86,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201606,[[544.7,1.35943864],[544.66,0.91889662],[544.61,1.35943864],[544.46,1.63132637],[544.37,2.77552056]],[[545.75,1.23281406],[545.78,1.29304371],[545.82,0.92436016],[545.86,1.36248655],[547.21,4.86365002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000201810,[[544.7,1.35943864],[544.61,1.35943864],[544.46,1.63132637],[544.37,2.77552056],[543.28,3.99856142]],[[545.74,3.45021793],[545.78,0.93401759],[545.86,1.36248655],[547.22,2.78174338],[547.67,2.08190664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000202004,[[544.7,2.2619313],[544.61,1.35943864],[544.46,1.63132637],[544.36,2.77552056],[544.15,0.92402859]],[[545.73,3.45021793],[545.86,1.36248655],[546.03,1.36248655],[546.36,2.78174338],[547.22,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000202209,[[544.7,0.90249266],[544.69,1.35943864],[544.6,1.35943864],[544.45,1.63132637],[544.36,2.77552056]],[[545.72,3.45103221],[545.86,2.2775342],[546.03,1.36248655],[546.36,2.78174338],[547.22,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000202412,[[544.69,1.35943864],[544.6,1.35943864],[544.45,1.63132637],[544.36,2.77552056],[542.8,7.99712284]],[[545.71,2.15717422],[545.86,2.2775342],[546.03,1.36248655],[546.36,2.78174338],[546.5,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000202611,[[544.69,2.29822163],[544.61,1.35943864],[544.45,1.63132637],[544.36,2.77552056],[544.0,2.77552056]],[[545.7,2.15717422],[545.86,2.2775342],[546.04,1.36248655],[546.36,2.78174338],[546.51,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000202805,[[544.69,0.93878299],[544.67,1.35943864],[544.59,1.35943864],[544.44,1.63132637],[544.35,2.77552056]],[[545.69,2.15717422],[545.84,1.36248655],[545.86,0.91504765],[546.01,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000203011,[[544.67,1.35943864],[544.59,1.35943864],[544.43,1.63132637],[544.34,2.77552056],[543.73,2.77552056]],[[545.68,2.15717422],[545.83,1.36248655],[546.01,1.36248655],[546.09,1.36248655],[546.24,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000203313,[[544.67,2.26972089],[544.59,1.35943864],[544.44,1.63132637],[544.35,2.77552056],[544.21,2.77552056]],[[545.67,2.15717422],[545.68,0.93016862],[545.84,1.36248655],[546.02,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000203613,[[544.67,2.26972089],[544.59,1.35943864],[544.44,1.63132637],[544.35,2.77552056],[544.2,2.77552056]],[[545.66,2.15717422],[545.84,1.36248655],[546.01,1.36248655],[546.1,1.36248655],[546.48,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000203907,[[544.67,2.26972089],[544.59,1.35943864],[544.44,1.63132637],[544.35,2.77552056],[544.19,2.77552056]],[[545.84,2.26552907],[546.01,1.36248655],[546.1,1.36248655],[546.48,2.78174338],[546.7,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000204217,[[544.67,2.26972089],[544.59,1.35943864],[544.44,1.63132637],[544.34,2.77552056],[544.2,2.77552056]],[[545.84,2.26552907],[546.01,1.36248655],[546.1,1.36248655],[546.48,2.78174338],[546.7,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000204218,[[544.67,2.26972089],[544.59,1.35943864],[544.44,1.63132637],[544.34,2.77552056],[544.2,2.77552056]],[[545.65,2.15982549],[545.83,1.29432232],[545.84,2.26552907],[546.01,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000204513,[[544.69,1.35943864],[544.67,0.91028225],[544.61,1.35943864],[544.46,1.63132637],[544.35,2.77552056]],[[545.64,1.23403645],[545.84,2.26552907],[546.01,1.36248655],[546.09,1.36248655],[546.24,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000204811,[[544.67,0.91028225]],[[545.64,1.23403645],[545.84,2.26552907],[546.01,1.36248655],[546.09,1.36248655],[546.24,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000204812,[[544.7,1.35943864],[544.67,0.91028225],[544.62,1.35943864],[544.47,1.63132637],[544.38,2.77552056]],[[545.63,1.23403645],[545.84,0.90304252],[545.85,1.36248655],[546.02,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000205011,[[544.69,1.35943864],[544.61,1.35943864],[544.46,1.63132637],[544.37,2.77552056],[544.23,2.77552056]],[[545.62,1.23403645],[545.84,1.36248655],[546.01,1.36248655],[546.09,1.36248655],[546.24,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000205306,[[544.69,2.25936532],[544.61,1.35943864],[544.46,1.63132637],[544.37,2.77552056],[544.23,2.77552056]],[[545.61,1.23403645],[545.84,2.275793],[546.01,1.36248655],[546.09,1.36248655],[546.24,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000205509,[[544.71,1.35943864],[544.69,0.89992668],[544.62,1.35943864],[544.48,1.63132637],[544.39,2.77552056]],[[545.6,1.23403645],[545.84,0.91330645],[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000205711,[[544.71,1.35943864],[544.63,1.35943864],[544.48,1.63132637],[544.39,2.77552056],[544.04,2.77552056]],[[545.59,1.23403645],[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655],[546.71,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000205911,[[544.71,2.27512778],[544.63,1.35943864],[544.48,1.63132637],[544.39,2.77552056],[544.16,0.90450879]],[[545.59,0.92228739],[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655],[546.71,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000206111,[[544.71,2.27512778],[544.63,1.35943864],[544.48,1.63132637],[544.39,2.77552056],[544.16,0.90450879]],[[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655],[546.71,2.78174338],[547.82,2.08199208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000206312,[[544.71,2.27512778],[544.63,1.35943864],[544.48,1.63132637],[544.39,2.77552056],[544.16,0.90450879]],[[545.85,3.45840388],[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655],[546.7,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000206506,[[544.72,1.35943864],[544.71,0.91568914],[544.64,1.35943864],[544.49,1.63132637],[544.4,2.77552056]],[[545.84,3.45840388],[545.85,0.90038328],[545.87,1.36248655],[546.04,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000206711,[[544.71,2.27512778],[544.63,1.35943864],[544.48,1.63132637],[544.39,2.77552056],[544.29,1.91456001]],[[545.83,3.45840388],[545.85,0.90038328],[545.86,1.36248655],[546.03,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207006,[[544.63,1.35943864],[544.29,1.91456001]],[[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207007,[[544.72,1.35943864],[544.63,1.35943864],[544.49,1.63132637],[544.4,2.77552056],[544.29,1.91456001]],[[545.82,0.92692879],[545.87,1.36248655],[546.04,1.36248655],[546.12,1.36248655],[546.27,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207213,[[544.72,1.35943864],[544.64,1.35943864],[544.63,0.92907017],[544.49,1.63132637],[544.4,2.77552056]],[[545.82,0.92692879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207214,[[544.72,1.35943864],[544.64,1.35943864],[544.63,0.92907017],[544.49,1.63132637],[544.4,2.77552056]],[[545.81,3.4583771],[545.82,0.89983337],[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207414,[[544.71,1.35943864],[544.63,2.28850881],[544.49,1.63132637],[544.4,2.77552056],[541.77,1.56375312]],[[545.8,3.4583771],[545.82,0.89983337],[545.86,1.36248655],[546.03,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207614,[[544.73,1.35943864],[544.65,1.35943864],[544.63,0.92907017],[544.5,1.63132637],[544.41,2.77552056]],[[545.79,3.4583771],[545.82,0.89983337],[545.87,1.36248655],[546.04,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000207814,[[544.79,1.35943864],[544.72,1.35943864],[544.63,0.92907017],[544.59,1.63132637],[544.51,2.77552056]],[[545.78,3.4583771],[545.82,1.36248655],[545.97,1.36248655],[546.04,1.36248655],[546.16,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000208016,[[544.79,1.35943864],[544.72,1.35943864],[544.63,0.92907017],[544.6,1.63132637],[544.52,2.77552056]],[[545.77,3.4583771],[545.78,0.93475255],[545.83,1.36248655],[545.97,1.36248655],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000208215,[[544.81,1.35943864],[544.74,1.35943864],[544.63,0.92907017],[544.61,1.63132637],[544.54,2.77552056]],[[545.76,3.4583771],[545.82,1.36248655],[545.96,1.36248655],[546.03,1.36248655],[546.16,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000208514,[[544.81,1.35943864],[544.74,1.35943864],[544.61,1.63132637],[544.54,2.77552056],[544.02,2.77552056]],[[545.75,3.4583771],[545.77,0.89800034],[545.82,1.36248655],[545.9,1.91456001],[545.96,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000208714,[[544.81,2.27989357],[544.74,1.35943864],[544.61,1.63132637],[544.54,2.77552056],[544.26,0.93172806]],[[545.74,3.4583771],[545.82,1.36248655],[545.9,1.91456001],[545.96,1.36248655],[547.53,7.94783825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000208915,[[544.81,2.27989357],[544.74,1.35943864],[544.61,1.63132637],[544.53,2.77552056],[544.41,2.77552056]],[[545.73,3.4583771],[545.74,0.90001667],[545.82,1.36248655],[545.9,1.91456001],[545.97,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000209115,[[544.81,2.27989357],[544.74,1.35943864],[544.61,1.63132637],[544.53,2.77552056],[544.41,2.77552056]],[[545.72,3.4583771],[545.82,1.36248655],[545.9,1.91456001],[545.97,1.36248655],[546.16,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000209317,[[544.81,2.27989357],[544.74,1.35943864],[544.62,1.63132637],[544.54,2.77552056],[544.43,2.77552056]],[[545.71,3.4583771],[545.79,1.36248655],[545.82,0.91046493],[545.9,1.91456001],[545.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000209515,[[544.82,1.35943864],[544.81,0.92045493],[544.76,1.35943864],[544.63,1.63132637],[544.56,2.77552056]],[[545.9,1.91456001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000209516,[[544.82,1.35943864],[544.81,0.92045493],[544.76,1.35943864],[544.63,1.63132637],[544.56,2.77552056]],[[545.7,3.4583771],[545.81,1.36248655],[545.9,1.91456001],[545.95,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000209717,[[544.82,1.35943864],[544.76,1.35943864],[544.64,1.63132637],[544.56,2.77552056],[544.45,2.77552056]],[[545.69,3.4583771],[545.81,2.29174002],[545.9,1.91456001],[545.95,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000209916,[[544.82,1.35943864],[544.75,1.35943864],[544.63,1.63132637],[544.55,2.77552056],[544.44,2.77552056]],[[545.68,3.4583771],[545.8,1.36248655],[545.81,0.92925347],[545.9,1.91456001],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000210117,[[544.83,1.35943864],[544.82,0.89862511],[544.77,1.35943864],[544.64,1.63132637],[544.57,2.77552056]],[[545.67,2.162471],[545.82,1.36248655],[545.96,1.36248655],[546.03,1.36248655],[546.15,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000210414,[[544.82,0.89862511]],[[545.67,2.162471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000210415,[[544.85,1.35943864],[544.82,0.89862511],[544.79,1.35943864],[544.66,1.63132637],[544.59,2.77552056]],[[545.66,1.23554221],[545.67,0.89514207],[545.84,1.36248655],[545.98,3.27696756],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000210615,[[544.85,1.35943864],[544.79,1.35943864],[544.59,2.77552056]],[[545.66,1.23554221],[545.84,1.36248655],[545.98,3.27696756],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000210616,[[544.85,1.35943864],[544.79,1.35943864],[544.67,1.63132637],[544.59,2.77552056],[544.3,2.77552056]],[[545.66,1.23554221],[545.84,1.36248655],[545.98,3.27696756],[546.05,1.36248655],[547.45,2.08241463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000210812,[[544.85,1.35943864],[544.79,1.35943864],[544.66,1.63132637],[544.59,2.77552056],[544.29,4.69008057]],[[545.65,1.23554221],[545.84,1.36248655],[545.98,3.27696756],[546.05,1.36248655],[546.23,0.92273143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000211019,[[544.85,0.93318056],[544.74,1.35943864],[544.65,1.35943864],[544.48,1.63132637],[544.38,2.77552056]],[[545.64,1.23554221],[545.97,1.36248655],[545.98,1.36248655],[546.23,0.92273143],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000211317,[[544.85,0.92300641],[544.76,1.35943864],[544.66,1.35943864],[544.49,1.63132637],[544.38,2.77552056]],[[545.64,1.23554221],[545.77,0.93391384],[546.1,1.36248655],[546.23,0.92273143],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000211517,[[544.76,1.35943864],[544.66,1.35943864],[544.48,1.63132637],[544.37,2.77552056],[544.2,2.77552056]],[[545.77,0.93391384],[546.1,1.36248655],[546.23,0.92273143],[546.31,1.36248655],[546.4,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000211716,[[544.79,1.35943864],[544.76,0.90009165],[544.69,1.35943864],[544.49,1.63132637],[544.38,2.77552056]],[[546.13,1.36248655],[546.23,0.92273143],[546.34,1.36248655],[546.41,1.36248655],[546.59,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000211913,[[544.38,2.77552056]],[[546.13,1.36248655],[546.23,0.92273143],[546.34,1.36248655],[546.41,1.36248655],[546.59,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000211914,[[544.81,1.35943864],[544.71,1.35943864],[544.54,1.63132637],[544.43,2.77552056],[544.26,2.77552056]],[[546.12,3.4624097],[546.15,1.36248655],[546.2,1.91410368],[546.36,1.36248655],[546.46,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000212117,[[544.81,0.91604032],[544.8,1.35943864],[544.71,1.35943864],[544.53,1.63132637],[544.42,2.77552056]],[[546.11,3.4624097],[546.12,0.89376718],[546.15,1.36248655],[546.2,1.91410368],[546.36,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000212320,[[544.78,1.35943864],[544.68,1.35943864],[544.5,1.63132637],[544.4,2.77552056],[544.23,2.77552056]],[[546.1,3.4624097],[546.12,0.89376718],[546.19,1.36248655],[546.2,1.91410368],[546.4,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000212517,[[544.78,1.35943864],[544.71,0.9055912],[544.69,1.35943864],[544.51,1.63132637],[544.4,2.77552056]],[[546.09,3.4624097],[546.2,3.27659023],[546.4,1.36248655],[546.79,2.78174338],[546.96,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000212815,[[544.79,1.35943864],[544.71,0.9055912],[544.69,1.35943864],[544.51,1.63132637],[544.4,2.77552056]],[[546.08,3.4624097],[546.09,0.92419798],[546.2,3.27659023],[546.41,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000213017,[[544.79,1.35943864],[544.69,1.35943864],[544.51,1.63132637],[544.4,2.77552056],[541.79,1.56375312]],[[546.07,3.4624097],[546.2,3.27659023],[546.41,1.36248655],[546.5,1.36248655],[548.59,2.07917753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000213212,[[544.79,0.90553309],[544.75,1.35943864],[544.65,1.35943864],[544.47,1.63132637],[544.36,2.77552056]],[[546.06,3.4624097],[546.2,2.84657734],[546.22,1.36248655],[546.43,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000213411,[[544.74,1.35943864],[544.64,1.35943864]],[[546.2,2.84657734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000213412,[[544.74,1.35943864],[544.64,1.35943864],[544.46,1.63132637],[544.35,2.77552056],[544.18,2.77552056]],[[546.05,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000213617,[[544.74,1.35943864],[544.65,0.93439799],[544.64,1.35943864],[544.46,1.63132637],[544.35,2.77552056]],[[546.04,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000213819,[[544.73,1.35943864],[544.65,0.93439799],[544.64,1.35943864],[544.46,1.63132637],[544.35,2.77552056]],[[546.03,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.41,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000214121,[[544.72,1.35943864],[544.65,0.93439799],[544.63,1.35943864],[544.45,1.63132637],[544.34,2.77552056]],[[546.02,3.4624097],[546.2,4.20906389],[546.4,1.36248655],[546.5,1.36248655],[546.68,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000214313,[[544.71,1.35943864],[544.65,0.93439799],[544.61,1.35943864],[544.43,1.63132637],[544.32,2.77552056]],[[546.01,3.4624097],[546.2,2.84657734],[546.22,1.36248655],[546.43,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000214518,[[544.65,0.93439799]],[[546.2,2.84657734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000214519,[[544.7,1.35943864],[544.65,0.93439799],[544.6,1.35943864],[544.42,1.63132637],[544.31,2.77552056]],[[546.0,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.41,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000214718,[[544.7,1.35943864],[544.6,1.35943864],[544.43,1.63132637],[544.32,2.77552056],[544.15,2.77552056]],[[545.99,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000214917,[[544.7,2.26460519],[544.6,1.35943864],[544.43,1.63132637],[544.32,2.77552056],[544.15,2.77552056]],[[545.98,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000215121,[[544.7,0.90516655],[544.69,1.35943864],[544.59,1.35943864],[544.41,1.63132637],[544.31,2.77552056]],[[545.97,3.4624097],[546.2,4.20906389],[546.41,1.36248655],[546.51,1.36248655],[546.68,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000215414,[[544.68,1.35943864],[544.58,1.35943864],[544.4,1.63132637],[544.29,4.69008057],[544.13,2.77552056]],[[545.96,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000215612,[[544.68,2.27101961],[544.58,1.35943864],[544.4,1.63132637],[544.3,2.77552056],[544.29,1.91456001]],[[545.95,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000215812,[[544.68,2.27101961],[544.58,1.35943864],[544.4,1.63132637],[544.29,4.69008057],[543.86,2.77552056]],[[545.94,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000216019,[[544.68,2.27101961],[544.58,1.35943864],[544.4,1.63132637],[544.29,4.69008057],[543.87,2.77552056]],[[545.93,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000216315,[[544.68,0.91158097],[544.64,1.35943864],[544.54,1.35943864],[544.36,1.63132637],[544.29,1.91456001]],[[545.92,3.4624097],[546.2,2.84657734],[546.21,1.36248655],[546.42,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000216520,[[544.65,1.35943864],[544.55,1.35943864],[544.37,1.63132637],[544.29,1.91456001],[544.26,2.77552056]],[[545.91,3.4624097],[546.2,2.84657734],[546.22,1.36248655],[546.43,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000216820,[[544.65,1.35943864]],[[545.91,3.4624097],[546.2,2.84657734],[546.43,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000216821,[[544.65,0.90241891],[544.63,1.35943864],[544.53,1.35943864],[544.44,1.91428794],[544.35,1.63132637]],[[545.9,0.92797777],[545.91,0.90223566],[546.2,2.84657734],[546.21,1.36248655],[546.43,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000217120,[[544.51,1.35943864],[544.44,1.91428794],[544.39,1.35943864],[544.16,1.63132637],[544.02,2.77552056]],[[545.89,2.53677125],[546.2,2.84657734],[546.31,1.36248655],[546.58,1.36248655],[546.71,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000217318,[[544.5,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.15,1.63132637],[544.01,2.77552056]],[[545.88,2.53677125],[545.9,0.90828293],[546.2,2.84657734],[546.33,1.36248655],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000217513,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.14,1.63132637],[544.01,2.77552056]],[[545.87,2.53677125],[545.9,0.90828293],[546.2,2.84657734],[546.33,1.36248655],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000217718,[[544.49,1.35943864],[544.44,2.82586939],[544.36,1.35943864],[544.13,1.63132637],[543.99,2.77552056]],[[545.86,2.53677125],[546.2,2.84657734],[546.32,1.36248655],[546.59,1.36248655],[547.3,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000217919,[[544.48,1.35943864],[544.44,2.82586939],[544.36,1.35943864],[544.13,1.63132637],[543.99,2.77552056]],[[545.85,2.53677125],[545.87,0.92770753],[545.9,0.92886091],[546.2,2.84657734],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000218120,[[544.44,2.82586939],[544.43,1.35943864],[544.3,1.35943864],[544.07,1.63132637],[543.93,2.77552056]],[[545.84,3.46563216],[546.2,2.84657734],[546.29,1.36248655],[546.56,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000218323,[[544.44,2.82586939],[544.41,1.35943864],[544.29,1.35943864],[544.06,1.63132637],[543.92,2.77552056]],[[545.83,3.46563216],[545.85,0.9279824],[546.2,2.84657734],[546.25,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000218519,[[544.44,2.82586939],[544.41,1.35943864],[544.29,1.35943864],[544.06,1.63132637],[543.92,2.77552056]],[[545.82,3.46563216],[545.85,0.9279824],[546.2,2.84657734],[546.25,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000218720,[[544.44,2.82586939],[544.42,1.35943864],[544.29,1.35943864],[544.06,1.63132637],[543.92,2.77552056]],[[546.2,2.84657734],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000218721,[[544.44,2.82586939],[544.42,1.35943864],[544.29,1.35943864],[544.06,1.63132637],[543.92,2.77552056]],[[545.81,3.46563216],[546.2,2.84657734],[546.26,1.36248655],[546.53,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000218921,[[544.44,2.82586939],[544.42,1.35943864],[544.29,1.35943864],[544.06,1.63132637],[543.92,2.77552056]],[[545.8,3.46563216],[545.81,0.90883269],[546.2,2.84657734],[546.26,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000219121,[[544.44,2.82586939],[544.42,1.35943864],[544.29,1.35943864],[544.06,1.63132637],[543.92,2.77552056]],[[545.79,3.46563216],[545.81,0.90883269],[546.2,2.84657734],[546.26,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000219322,[[544.44,2.82586939],[544.43,1.35943864],[544.3,1.35943864],[544.07,1.63132637],[543.93,2.77552056]],[[545.78,3.46563216],[546.2,2.84657734],[546.25,1.36248655],[546.52,1.36248655],[546.65,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000219621,[[544.44,4.18530803],[544.31,1.35943864],[544.08,1.63132637],[543.94,2.77552056],[543.72,2.77552056]],[[545.77,3.46563216],[545.78,0.92669965],[546.2,2.84657734],[546.26,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000219820,[[544.44,4.18530803],[544.32,1.35943864],[544.08,1.63132637],[543.94,2.77552056],[543.72,2.77552056]],[[545.76,3.46563216],[546.2,2.84657734],[546.26,1.36248655],[546.53,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000220021,[[544.44,2.82586939],[544.43,1.35943864],[544.3,1.35943864],[544.07,1.63132637],[543.93,2.77552056]],[[545.75,3.46563216],[545.77,0.9276159],[546.2,2.84657734],[546.25,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000220217,[[544.44,2.82586939],[544.43,1.35943864],[544.31,1.35943864],[544.08,1.63132637],[543.94,2.77552056]],[[545.74,1.29864023],[545.77,0.9276159],[546.2,2.84657734],[546.25,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000220422,[[544.45,1.35943864],[544.44,2.82586939],[544.33,1.35943864],[544.1,1.63132637],[543.95,2.77552056]],[[545.73,1.29864023],[545.74,1.23944724],[546.2,2.84657734],[546.25,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000220623,[[544.45,1.35943864],[544.44,2.82586939],[544.34,1.35943864],[544.11,1.63132637],[543.97,2.77552056]],[[545.73,1.29864023],[546.2,2.84657734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000220624,[[544.45,1.35943864],[544.44,2.82586939],[544.34,1.35943864],[544.11,1.63132637],[543.97,2.77552056]],[[545.73,0.89692138],[546.2,2.84657734],[546.27,1.36248655],[546.54,1.36248655],[546.9,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000220823,[[544.46,1.35943864],[544.44,2.82586939],[544.34,1.35943864],[544.11,1.63132637],[543.97,2.77552056]],[[545.72,1.23937055],[545.74,0.92984832],[546.2,2.84657734],[546.27,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000221021,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[543.97,2.77552056]],[[545.71,1.23937055],[545.72,0.92979578],[545.73,0.90351841],[545.74,0.92984832],[546.2,2.84657734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000221325,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[543.97,2.77552056]],[[545.7,1.23937055],[545.72,0.92979578],[545.73,0.90351841],[545.74,0.92984832],[546.2,2.84657734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000221625,[[544.5,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.15,1.63132637],[544.02,2.77552056]],[[545.69,2.16916633],[545.73,0.90351841],[545.74,0.92984832],[546.2,2.84657734],[546.64,2.28750946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000221817,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.15,1.63132637],[544.02,2.77552056]],[[545.68,2.16926815],[545.73,0.90351841],[545.74,0.92984832],[546.2,2.84657734],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000222023,[[544.49,1.35943864],[544.44,2.82586939],[544.36,1.35943864],[544.14,1.63132637],[544.0,2.77552056]],[[545.67,1.23937055],[545.74,0.92984832],[546.2,0.93247366],[546.24,1.36248655],[548.24,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000222325,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.14,1.63132637],[544.01,2.77552056]],[[545.66,1.23937055],[545.74,1.82466232],[546.04,1.91465657],[546.2,0.93247366],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000222525,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.02,2.77552056]],[[545.65,1.23937055],[545.74,1.82466232],[546.04,1.91465657],[546.2,0.93247366],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000222726,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.16,1.63132637],[544.02,2.77552056]],[[545.64,1.23937055],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000223028,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.02,2.77552056]],[[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000223029,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.15,1.63132637],[544.02,2.77552056]],[[545.63,1.23937055],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000223222,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.16,1.63132637],[544.02,2.77552056]],[[545.62,1.23937055],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000223424,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366],[546.45,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000223623,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.61,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000223828,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.02,2.77552056]],[[545.6,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000224124,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.59,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000224431,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.58,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000224723,[[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.58,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000224724,[[544.49,1.35943864],[544.44,2.82586939],[544.37,1.35943864],[544.16,1.63132637],[544.02,2.77552056]],[[545.57,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000224923,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.56,1.24006539],[545.74,1.82466232],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000225123,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.74,1.82466232],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366],[548.13,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000225321,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.73,3.47278353],[545.74,0.894814],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000225525,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.72,3.47278353],[545.74,0.894814],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000225732,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.71,3.47278353],[545.74,0.894814],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000225927,[[544.5,1.35943864],[544.44,2.82586939],[544.38,1.35943864],[544.16,1.63132637],[544.03,2.77552056]],[[545.7,3.47278353],[545.74,0.894814],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000226126,[[544.51,1.35943864],[544.44,2.82586939],[544.39,1.35943864],[544.17,1.63132637],[544.04,2.77552056]],[[545.69,3.47278353],[546.04,1.91465657],[546.19,1.36248655],[546.2,0.93247366],[546.78,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000226326,[[544.51,1.35943864],[544.44,2.82586939],[544.39,1.35943864],[544.17,1.63132637],[544.04,2.77552056]],[[545.68,2.1714661],[545.69,0.93842991],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000226529,[[544.51,1.35943864],[544.44,2.82586939],[544.39,1.35943864],[544.17,1.63132637],[544.04,2.77552056]],[[545.67,3.47292232],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000226530,[[544.51,1.35943864],[544.44,2.82586939],[544.39,1.35943864],[544.17,1.63132637],[544.04,2.77552056]],[[545.67,3.47292232],[546.04,1.91465657],[546.18,1.36248655],[546.2,0.93247366],[546.76,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000226827,[[544.51,1.35943864],[544.44,2.82586939],[544.39,1.35943864],[544.18,1.63132637],[544.05,2.77552056]],[[545.66,1.30145622],[545.67,1.85821659],[546.04,1.91465657],[546.17,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000227030,[[544.53,1.35943864],[544.51,1.35943864],[544.44,0.91158145],[544.35,1.63132637],[544.24,2.77552056]],[[545.66,1.30145622],[545.67,1.85821659],[546.04,1.91465657],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000227031,[[544.53,1.35943864],[544.51,1.35943864],[544.44,0.91158145],[544.35,1.63132637],[544.24,2.77552056]],[[545.66,2.54227777],[545.67,1.85821659],[546.04,1.91465657],[546.11,1.36248655],[546.2,0.93247366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000227332,[[544.53,1.35943864],[544.51,1.35943864],[544.47,1.91470924],[544.44,0.91158145],[544.35,1.63132637]],[[545.65,1.24082155],[545.66,0.93078283],[545.67,0.92743376],[546.04,1.91465657],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000227529,[[544.63,1.35943864],[544.55,1.35943864],[544.47,1.91470924],[544.44,0.91158145],[544.37,1.63132637]],[[545.64,2.17160438],[545.67,0.92743376],[546.04,1.91465657],[546.1,1.36248655],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000227831,[[544.65,1.35943864],[544.56,1.35943864],[544.47,1.91470924],[544.44,0.91158145],[544.38,1.63132637]],[[545.63,2.17160438],[545.67,0.92743376],[546.04,1.91465657],[546.09,1.36248655],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000228132,[[544.7,1.35943864],[544.61,1.35943864],[544.47,1.91470924],[544.46,1.63132637],[544.44,0.91158145]],[[545.62,2.17160438],[546.04,1.91465657],[546.06,1.36248655],[546.24,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000228324,[[544.7,1.35943864],[544.62,1.35943864],[544.47,1.91470924],[544.46,1.63132637],[544.44,0.91158145]],[[545.61,1.24082155],[546.04,1.91465657],[546.05,1.36248655],[546.23,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000228524,[[544.7,1.35943864],[544.62,1.35943864],[544.47,1.91470924],[544.46,1.63132637],[544.44,0.91158145]],[[545.6,1.24082155],[545.61,0.93714703],[546.04,1.91465657],[546.05,1.36248655],[546.16,0.89691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000228729,[[544.71,1.35943864],[544.63,1.35943864],[544.47,3.54603561],[544.44,0.91158145],[544.37,2.77552056]],[[545.59,1.24082155],[546.04,1.91465657],[546.05,1.36248655],[546.16,0.89691944],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000228925,[[544.73,1.35943864],[544.64,1.35943864],[544.48,1.63132637],[544.47,1.91470924],[544.44,0.91158145]],[[545.58,1.24082155],[545.64,0.92853337],[546.04,1.91465657],[546.07,1.36248655],[546.16,0.89691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000229225,[[544.73,2.29594221],[544.64,1.35943864],[544.49,1.63132637],[544.47,1.91470924],[544.44,0.91158145]],[[545.57,1.24082155],[546.04,1.91465657],[546.06,1.36248655],[546.16,0.89691944],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000229425,[[544.73,2.29594221],[544.64,1.35943864],[544.49,1.63132637],[544.47,1.91470924],[544.44,0.91158145]],[[546.04,1.91465657],[546.06,1.36248655],[546.16,0.89691944],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000229426,[[544.73,2.29594221],[544.64,1.35943864],[544.49,1.63132637],[544.47,1.91470924],[544.44,0.91158145]],[[545.56,1.24082155],[546.04,1.91465657],[546.06,1.36248655],[546.16,0.89691944],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000229731,[[544.73,2.29594221],[544.65,1.35943864],[544.49,1.63132637],[544.47,1.91470924],[544.44,0.91158145]],[[545.64,0.89334799],[546.04,1.91465657],[546.06,1.36248655],[546.16,0.89691944],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000229928,[[544.74,1.35943864],[544.73,0.93650357],[544.65,1.35943864],[544.49,1.63132637],[544.47,1.91470924]],[[545.63,1.24105233],[546.04,1.91465657],[546.06,1.36248655],[546.16,0.89691944],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000230134,[[544.72,1.35943864],[544.64,1.35943864],[544.48,1.63132637],[544.47,1.91470924],[544.38,2.77552056]],[[545.64,0.92633315],[546.04,1.91465657],[546.05,1.36248655],[546.16,0.89691944],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000230327,[[544.74,1.35943864],[544.65,1.35943864],[544.5,1.63132637],[544.47,1.91470924],[544.39,2.77552056]],[[546.04,1.91465657],[546.16,0.89691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000230328,[[544.74,1.35943864],[544.65,1.35943864],[544.5,1.63132637],[544.47,1.91470924],[544.39,2.77552056]],[[545.63,1.2410757],[546.04,3.27714312],[546.16,0.89691944],[546.22,1.36248655],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000230626,[[544.47,1.91470924]],[[545.63,1.2410757],[546.04,3.27714312],[546.16,0.89691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000230627,[[544.73,1.35943864],[544.72,0.90076965],[544.64,1.35943864],[544.47,3.54603561],[544.37,2.77552056]],[[545.62,1.24114507],[545.63,1.2410757],[545.64,0.92330951],[546.04,1.91465657],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000230830,[[544.72,2.26020829],[544.63,1.35943864],[544.47,3.54603561],[544.37,2.77552056],[540.7,2.34625028]],[[545.61,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[546.04,1.91465657],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000231130,[[544.72,2.26020829],[544.63,1.35943864],[544.47,3.54603561],[544.36,2.77552056]],[[545.63,0.93114504],[545.64,0.92330951],[546.04,1.91465657],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000231131,[[544.72,2.26020829],[544.63,1.35943864],[544.47,3.54603561],[544.36,2.77552056],[543.68,2.77552056]],[[545.6,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[546.04,1.91465657],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000231327,[[544.73,1.35943864],[544.72,0.90076965],[544.63,1.35943864],[544.47,3.54603561],[544.37,2.77552056]],[[545.59,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[546.04,1.91465657],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000231532,[[544.81,1.35943864],[544.72,2.26020829],[544.59,1.63132637],[544.5,2.77552056],[544.47,1.91470924]],[[545.58,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[545.99,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000231832,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.5,2.77552056],[544.47,1.91470924]],[[545.57,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[545.99,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232035,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.47,1.91470924]],[[545.57,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[545.99,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232036,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.49,2.77552056],[544.47,1.91470924]],[[545.56,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[545.99,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232231,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.49,2.77552056],[544.47,1.91470924]],[[545.55,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[545.98,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232434,[[544.72,2.26020829],[544.49,2.77552056],[544.47,1.91470924]],[[545.55,1.24114507],[545.63,0.93114504],[545.64,0.92330951],[545.98,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232435,[[544.82,1.35943864],[544.75,1.35943864],[544.72,0.90076965],[544.61,1.63132637],[544.52,2.77552056]],[[545.63,0.93114504],[545.64,0.92330951],[545.98,1.36248655],[546.04,1.91465657],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232731,[[544.82,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.61,1.63132637],[544.52,2.77552056]],[[545.62,2.1726678],[545.63,0.93114504],[545.64,0.92330951],[545.98,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000232928,[[544.82,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.6,1.63132637],[544.52,2.77552056]],[[545.61,1.24136776],[545.63,0.93114504],[545.64,0.92330951],[545.98,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000233128,[[544.81,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.6,1.63132637],[544.51,2.77552056]],[[545.6,1.24136776],[545.63,0.93114504],[545.64,0.92330951],[545.97,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000233331,[[544.81,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.6,1.63132637],[544.51,2.77552056]],[[545.59,1.24136776],[545.63,0.93114504],[545.64,0.92330951],[545.97,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000233539,[[544.83,1.35943864],[544.75,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.53,2.77552056]],[[545.63,0.93114504],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000233739,[[544.83,1.35943864],[544.76,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.54,2.77552056]],[[545.62,1.24158008],[545.63,0.93114504],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000233929,[[544.83,1.35943864],[544.76,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.54,2.77552056]],[[545.61,1.24158008],[545.63,0.93114504],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000234133,[[544.83,1.35943864],[544.75,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.54,2.77552056]],[[545.6,1.24158008],[545.63,0.93114504],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000234436,[[544.82,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.61,1.63132637],[544.52,2.77552056]],[[545.59,2.17321619],[545.63,0.93114504],[545.64,0.92330951],[545.93,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000234735,[[544.82,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.61,1.63132637],[544.52,2.77552056]],[[545.58,2.1732103],[545.63,0.93114504],[545.64,0.92330951],[545.93,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000234936,[[544.82,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.61,1.63132637],[544.52,2.77552056]],[[545.57,1.24158008],[545.63,0.93114504],[545.64,0.92330951],[545.93,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000235137,[[544.82,1.35943864],[544.74,1.35943864],[544.72,0.90076965],[544.61,1.63132637],[544.52,2.77552056]],[[545.56,1.24158008],[545.63,0.93114504],[545.64,0.92330951],[545.93,1.36248655],[546.04,1.91465657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000235432,[[544.83,1.35943864],[544.75,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.53,2.77552056]],[[545.55,1.24158008],[545.64,0.92330951],[545.93,1.36248655],[546.04,1.91465657],[546.16,2.25940599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000235636,[[544.83,1.35943864],[544.75,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.53,2.77552056]],[[545.54,1.24158008],[545.64,0.92330951],[545.93,1.36248655],[546.04,1.91465657],[546.16,2.25940599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000235936,[[544.79,1.35943864],[544.72,0.90076965],[544.7,1.35943864],[544.56,1.63132637],[544.46,2.77552056]],[[545.53,1.24158008],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000236136,[[544.79,1.35943864],[544.72,0.90076965],[544.56,1.63132637]],[[545.53,1.24158008],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000236137,[[544.79,1.35943864],[544.72,0.90076965],[544.71,1.35943864],[544.56,1.63132637],[544.47,4.6902298]],[[545.52,1.24158008],[545.64,0.92330951],[545.96,1.36248655],[546.04,1.91465657],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000236332,[[544.79,1.35943864],[544.72,0.90076965],[544.71,1.35943864],[544.57,1.63132637],[544.48,2.77552056]],[[545.51,1.24158008],[545.96,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000236529,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.48,2.77552056],[541.82,1.56373393]],[[545.96,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.21,1.36248655],[546.81,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000236733,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.48,2.77552056],[543.42,3.99856142]],[[545.95,3.47661854],[545.96,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000236936,[[544.8,1.35943864],[544.72,0.90076965],[544.71,1.35943864],[544.57,1.63132637],[544.48,2.77552056]],[[545.94,2.5448104],[545.95,0.93180814],[545.96,1.36248655],[546.04,1.91465657],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000237131,[[544.79,1.35943864],[544.72,0.90076965],[544.71,1.35943864],[544.56,1.63132637],[544.47,4.6902298]],[[545.93,3.47661854],[545.95,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.35,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000237333,[[544.72,0.90076965]],[[545.93,3.47661854],[545.95,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.35,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000237334,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.48,2.77552056],[544.34,2.77552056]],[[545.92,3.47661854],[545.95,1.36248655],[546.04,1.91465657],[546.12,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000237538,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.91,3.47661854],[545.95,1.36248655],[546.04,1.91465657],[546.12,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000237738,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.9,3.47661854],[545.95,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000237936,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.89,3.47661854],[545.95,1.36248655],[546.04,1.91465657],[546.13,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000238237,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.88,3.47661854],[545.94,1.36248655],[546.04,1.91465657],[546.11,1.36248655],[546.19,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000238439,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.87,3.47661854],[545.88,0.90936583],[545.94,1.36248655],[546.04,1.91465657],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000238637,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.86,3.47661854],[545.88,0.90936583],[545.93,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000238830,[[544.8,1.35943864],[544.72,0.90076965],[544.71,1.35943864],[544.57,1.63132637],[544.53,1.91425284]],[[545.85,3.47661854],[545.88,0.90936583],[545.93,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000239037,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[541.86,1.56373393]],[[545.84,3.47661854],[545.88,0.90936583],[545.93,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000239237,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.53,1.91425284],[544.49,2.77552056]],[[545.83,3.47661854],[545.88,0.90936583],[545.92,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000239429,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.53,1.91425284],[544.49,2.77552056]],[[545.88,0.90936583],[545.92,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000239430,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.53,1.91425284],[544.49,2.77552056]],[[545.82,3.47661854],[545.88,0.90936583],[545.92,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000239633,[[544.8,1.35943864],[544.72,2.26020829],[544.58,1.63132637],[544.53,1.91425284],[544.49,2.77552056]],[[545.81,3.47661854],[545.88,0.90936583],[545.92,1.36248655],[546.04,1.91465657],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000239836,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.8,3.47661854],[545.88,0.90936583],[545.92,1.36248655],[546.04,1.91465657],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000240036,[[544.8,1.35943864],[544.72,2.26020829],[544.57,1.63132637],[544.53,1.91425284],[544.48,2.77552056]],[[545.79,0.93180814],[545.88,0.90936583],[545.92,1.36248655],[546.04,1.91465657],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000240240,[[544.81,1.35943864],[544.73,1.35943864],[544.72,0.90076965],[544.58,1.63132637],[544.53,1.91425284]],[[545.79,1.30285644],[545.88,0.90936583],[545.91,1.36248655],[546.08,1.36248655],[546.16,2.25940599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000240540,[[544.72,0.90076965],[544.53,1.91425284]],[[545.88,0.90936583],[546.16,2.25940599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000240541,[[544.83,1.35943864],[544.76,1.35943864],[544.72,0.90076965],[544.62,1.63132637],[544.53,4.6897734]],[[545.78,3.47690384],[545.88,0.90936583],[545.89,1.36248655],[545.98,1.91440202],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000240734,[[544.73,1.35943864],[544.72,0.90076965],[544.64,1.35943864],[544.53,1.91425284],[544.49,1.63132637]],[[545.77,2.54501869],[545.78,0.93188515],[545.88,2.27185238],[545.98,1.91440202],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000240936,[[544.72,2.26020829],[544.63,1.35943864],[544.53,1.91425284],[544.48,1.63132637],[544.38,2.77552056]],[[545.76,3.47690384],[545.87,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000241133,[[544.72,0.90076965],[544.7,1.35943864],[544.61,1.35943864],[544.53,1.91425284],[544.46,1.63132637]],[[545.75,3.47690384],[545.85,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000241336,[[544.72,0.90076965],[544.53,1.91425284]],[[545.75,3.47690384],[545.85,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000241337,[[544.73,1.35943864],[544.72,0.90076965],[544.64,1.35943864],[544.53,1.91425284],[544.49,1.63132637]],[[545.74,3.47690384],[545.86,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000241533,[[544.72,2.26020829],[544.64,1.35943864],[544.53,1.91425284],[544.48,1.63132637],[544.24,2.77552056]],[[545.73,3.47690384],[545.86,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000241837,[[544.72,2.26020829],[544.63,1.35943864],[544.53,1.91425284],[544.48,1.63132637],[544.38,2.77552056]],[[545.72,3.47690384],[545.86,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000242140,[[544.72,0.90076965],[544.71,1.35943864],[544.62,1.35943864],[544.46,1.63132637],[544.37,2.77552056]],[[545.71,3.47690384],[545.85,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000242341,[[544.72,0.90076965],[544.68,1.35943864],[544.62,1.35943864],[544.44,2.54290782],[544.34,2.77552056]],[[545.71,0.93188515],[545.83,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000242537,[[544.72,0.90076965],[544.65,1.35943864],[544.6,1.35943864],[544.44,2.82642238],[544.41,1.63132637]],[[545.7,1.3030074],[545.82,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000242736,[[544.72,0.90076965],[544.65,1.35943864],[544.6,1.35943864],[544.44,2.82642238],[544.41,1.63132637]],[[545.7,2.23500839],[545.82,1.36248655],[545.88,0.90936583],[545.98,1.91440202],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000242943,[[544.72,0.90076965],[544.65,1.35943864],[544.6,1.35943864],[544.44,2.82642238],[544.41,1.63132637]],[[545.69,1.3030074],[545.7,2.17431772],[545.82,1.36248655],[545.88,0.90936583],[545.98,1.91440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000243246,[[544.72,0.90076965],[544.63,1.35943864],[544.54,1.35943864],[544.44,2.82642238],[544.38,1.63132637]],[[545.68,1.3030074],[545.69,1.24231673],[545.7,0.93200099],[545.82,1.36248655],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000243438,[[544.72,0.90076965],[544.63,1.35943864],[544.54,1.35943864],[544.44,2.82642238],[544.38,1.63132637]],[[545.69,1.24231673],[545.7,0.93200099],[545.82,1.36248655],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000243439,[[544.72,0.90076965],[544.63,1.35943864],[544.54,1.35943864],[544.44,2.82642238],[544.38,1.63132637]],[[545.67,1.3030074],[545.69,2.17431772],[545.82,1.36248655],[545.88,0.90936583],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000243641,[[544.72,0.90076965],[544.44,0.91158145],[544.42,1.35943864],[544.3,1.35943864],[544.1,1.63132637]],[[545.66,2.23500839],[545.69,1.24231673],[545.84,1.36248655],[545.88,0.90936583],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000243841,[[544.72,0.90076965],[544.44,0.91158145],[544.42,1.35943864],[544.35,1.91505168],[544.3,1.35943864]],[[545.65,2.23500839],[545.69,1.24231673],[545.84,1.36248655],[545.88,0.90936583],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000244140,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.33,1.35943864],[544.22,1.35943864]],[[545.64,2.23500839],[545.65,1.24231673],[545.84,1.36248655],[545.88,0.90936583],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000244341,[[544.72,0.90076965],[544.44,0.91158145],[544.35,3.27449032],[544.22,1.35943864],[544.02,1.63132637]],[[545.63,2.23500839],[545.65,1.24231673],[545.8,1.36248655],[545.88,0.90936583],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000244536,[[544.72,0.90076965],[544.44,0.91158145],[544.35,3.27449032],[544.22,1.35943864],[544.02,1.63132637]],[[545.62,2.23500839],[545.65,1.24231673],[545.8,1.36248655],[545.88,0.90936583],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000244838,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.29,1.35943864],[544.17,1.35943864]],[[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000244839,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.29,1.35943864],[544.17,1.35943864]],[[545.61,3.47732512],[545.83,1.36248655],[545.88,0.90936583],[546.07,1.36248655],[546.16,0.89691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000245035,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.28,1.35943864],[544.17,1.35943864]],[[545.6,0.93200099],[545.83,1.36248655],[545.88,0.90936583],[546.08,1.36248655],[546.16,0.89691944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000245236,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.28,1.35943864],[544.17,1.35943864]],[[545.59,2.54541692],[545.6,1.8631665],[545.83,1.36248655],[545.88,0.90936583],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000245441,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.29,1.35943864],[544.17,1.35943864]],[[545.58,1.24237107],[545.59,2.23504684],[545.6,0.93116551],[545.83,1.36248655],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000245638,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.25,1.35943864],[544.13,1.35943864]],[[545.58,1.24237107],[545.59,2.23504684],[545.6,0.93116551],[545.87,1.36248655],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000245838,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.25,1.35943864],[544.13,1.35943864]],[[545.57,2.17437206],[545.59,1.30304585],[545.6,0.93116551],[545.87,1.36248655],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000246046,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.25,1.35943864],[544.14,1.35943864]],[[545.6,0.93116551],[545.87,1.36248655],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000246047,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.25,1.35943864],[544.14,1.35943864]],[[545.56,3.47741791],[545.6,0.93116551],[545.87,1.36248655],[545.88,0.90936583],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000246237,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.27,1.35943864],[544.16,1.35943864]],[[545.55,3.47741791],[545.6,0.93116551],[545.87,1.36248655],[545.88,0.90936583],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000246543,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168]],[[545.6,0.93116551],[545.88,0.90936583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000246544,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.24,1.35943864],[544.13,1.35943864]],[[545.54,3.47741791],[545.6,0.93116551],[545.88,0.90936583],[545.89,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000246842,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.24,1.35943864],[544.13,1.35943864]],[[545.53,3.47741791],[545.6,0.93116551],[545.88,0.90936583],[545.89,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000247035,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.24,1.35943864],[544.13,1.35943864]],[[545.52,3.47741791],[545.89,1.36248655],[546.13,1.36248655],[547.4,2.78174338],[547.72,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000247237,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.24,1.35943864],[544.13,1.35943864]],[[545.51,3.47741791],[545.52,0.93361452],[545.89,1.36248655],[546.07,0.93077205],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000247441,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.22,1.35943864],[544.11,1.35943864]],[[545.5,3.47741791],[545.52,0.93361452],[545.91,1.36248655],[546.07,0.93077205],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000247643,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.11,1.35943864]],[[545.49,3.47741791],[545.52,0.93361452],[545.91,1.36248655],[546.07,0.93077205],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000247841,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.11,1.35943864]],[[545.48,3.47741791],[545.52,0.93361452],[545.91,1.36248655],[546.07,0.93077205],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000248145,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.12,1.35943864]],[[545.47,3.47741791],[545.52,0.93361452],[545.91,1.36248655],[546.07,0.93077205],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000248442,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.22,1.35943864],[544.11,1.35943864]],[[545.46,3.47741791],[545.52,0.93361452],[545.92,1.36248655],[546.07,0.93077205],[546.16,2.25940599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000248743,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.22,1.35943864],[544.11,1.35943864]],[[545.45,3.47741791],[545.92,1.36248655],[546.07,0.93077205],[546.16,2.25940599],[547.43,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000248942,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.12,1.35943864]],[[545.44,3.47741791],[545.93,1.36248655],[546.07,0.93077205],[546.17,1.36248655],[546.28,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000249242,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.11,1.35943864]],[[545.43,0.93200099],[545.44,0.89704803],[545.93,1.36248655],[545.99,0.89677301],[546.07,0.93077205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000249438,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.1,1.35943864]],[[545.43,2.54345605],[545.44,0.89704803],[545.94,1.36248655],[545.99,0.89677301],[546.07,0.93077205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000249738,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.21,1.35943864],[544.11,1.35943864]],[[545.42,1.30204298],[545.43,1.24141307],[545.44,0.89704803],[545.94,1.36248655],[545.99,0.89677301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000249943,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.22,1.35943864],[544.11,1.35943864]],[[545.41,2.54345605],[545.44,0.89704803],[545.95,1.36248655],[545.99,0.89677301],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000250143,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.22,1.35943864],[544.11,1.35943864]],[[545.4,1.30204298],[545.41,1.24141307],[545.43,0.93132299],[545.95,1.36248655],[545.99,0.89677301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000250344,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.12,1.35943864]],[[545.39,0.93132299],[545.41,1.24141307],[545.95,1.36248655],[545.99,0.89677301],[546.51,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000250546,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.22,1.35943864],[544.11,1.35943864]],[[545.38,2.17273606],[545.39,0.89979831],[545.94,0.91629996],[545.96,1.36248655],[545.99,0.89677301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000250842,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168]],[[545.94,0.91629996],[545.99,0.89677301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000250843,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.12,1.35943864]],[[545.37,1.24141307],[545.79,1.91514829],[545.94,0.91629996],[545.98,1.36248655],[545.99,0.89677301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000251036,[[544.72,0.90076965],[544.44,0.91158145],[544.35,1.91505168],[544.23,1.35943864],[544.12,1.35943864]],[[545.36,1.24141307],[545.79,1.91514829],[545.94,0.91629996],[545.98,1.36248655],[545.99,0.89677301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000251340,[[544.35,1.91505168],[544.23,1.35943864],[544.12,1.35943864],[543.6,2.77552056],[543.3,2.77552056]],[[545.35,1.24141307],[545.79,1.91514829],[545.96,1.36248655],[546.19,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000251644,[[544.35,2.82557606],[544.21,1.35943864],[544.1,1.35943864],[543.9,1.63132637],[543.8,0.91758342]],[[545.34,1.24141307],[545.35,0.92546754],[545.79,2.82127223],[545.96,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000251942,[[544.35,2.82557606],[544.21,1.35943864],[544.1,1.35943864],[543.9,1.63132637],[543.8,0.91758342]],[[545.79,2.82127223],[545.96,1.36248655],[546.19,1.36248655],[546.3,1.36248655],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000252139,[[544.35,2.82557606],[544.21,1.35943864],[544.1,1.35943864],[543.89,1.63132637],[543.8,0.91758342]],[[545.78,3.47382632],[545.79,2.82127223],[545.95,1.36248655],[546.19,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000252445,[[544.35,2.82557606],[544.2,1.35943864],[544.09,1.35943864],[543.89,1.63132637],[543.8,0.91758342]],[[545.77,3.47382632],[545.79,2.82127223],[545.96,1.36248655],[546.19,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000252644,[[544.35,2.82557606],[544.2,1.35943864],[544.09,1.35943864],[543.89,1.63132637],[543.8,0.91758342]],[[545.76,3.47382632],[545.79,2.82127223],[545.95,1.36248655],[546.19,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000252845,[[544.35,2.82557606],[544.2,1.35943864],[544.09,1.35943864],[543.89,1.63132637],[543.8,0.91758342]],[[545.75,3.47382632],[545.79,2.82127223],[545.95,1.36248655],[546.19,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000253044,[[544.35,2.82557606],[544.2,1.35943864],[544.09,1.35943864],[543.89,1.63132637],[543.8,0.91758342]],[[545.74,3.47382632],[545.79,2.82127223],[545.96,1.36248655],[546.19,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000253345,[[544.35,4.1850147],[544.27,1.35943864],[544.12,1.63132637],[544.02,2.77552056],[543.88,2.77552056]],[[545.73,3.47382632],[545.79,2.82127223],[545.87,1.36248655],[546.05,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000253545,[[544.35,4.1850147],[544.27,1.35943864],[544.11,1.63132637],[544.02,2.77552056],[543.88,2.77552056]],[[545.72,3.8108025],[545.79,2.82127223],[545.86,1.36248655],[546.04,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000253740,[[544.38,1.35943864],[544.35,2.82557606],[544.27,1.35943864],[544.11,1.63132637],[544.07,2.77552056]],[[545.71,3.81079771],[545.79,2.82127223],[545.85,1.36248655],[546.02,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000253944,[[544.45,1.35943864],[544.39,1.35943864],[544.35,2.82557606],[544.26,1.63132637],[544.19,2.77552056]],[[545.7,3.81079773],[545.79,2.82127223],[545.8,1.36248655],[545.95,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000254144,[[544.45,1.35943864],[544.39,1.35943864],[544.35,2.82557606],[544.26,1.63132637],[544.19,2.77552056]],[[545.69,3.81079773],[545.79,2.82127223],[545.8,1.36248655],[545.95,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000254345,[[544.45,1.35943864],[544.39,1.35943864],[544.35,2.82557606],[544.26,1.63132637],[544.19,2.77552056]],[[545.68,3.81079773],[545.79,2.82127223],[545.8,1.36248655],[545.95,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000254646,[[544.44,1.35943864],[544.37,1.35943864],[544.35,0.91052438],[544.24,1.63132637],[544.16,2.77552056]],[[545.67,3.81079773],[545.79,2.82127223],[545.83,1.36248655],[545.98,1.36248655],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000254843,[[544.42,1.35943864],[544.37,1.91517464],[544.35,1.35943864],[544.22,1.63132637],[544.15,2.77552056]],[[545.66,3.81079773],[545.79,2.82127223],[545.81,1.36248655],[545.96,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000255040,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.65,3.81079773],[545.79,2.82127223],[545.81,1.36248655],[545.96,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000255240,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655],[546.04,1.36248655],[546.17,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000255545,[[544.42,1.35943864],[544.37,2.83101622],[544.36,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.64,2.1718594],[545.78,1.63849231],[545.79,2.82127223],[545.83,1.36248655],[545.96,0.77806173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000255744,[[544.43,1.35943864],[544.37,2.83101622],[544.36,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.63,1.30151747],[545.64,0.93094722],[545.78,1.24091218],[545.79,2.82127223],[545.83,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000255948,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.22,1.63132637],[544.15,2.77552056]],[[545.62,2.54242965],[545.64,0.93094722],[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000256245,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.61,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655],[546.55,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000256447,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.22,1.63132637],[544.14,2.77552056]],[[545.6,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655],[546.56,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000256641,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.22,1.63132637],[544.14,2.77552056]],[[545.59,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655],[546.56,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000256846,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864]],[[545.59,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655],[546.56,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000256847,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.58,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.96,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000257048,[[544.42,1.35943864],[544.37,2.83101622],[544.35,1.35943864],[544.23,1.63132637],[544.15,2.77552056]],[[545.57,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.96,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000257245,[[544.43,1.35943864],[544.37,2.83101622],[544.36,1.35943864],[544.23,1.63132637],[544.16,2.77552056]],[[545.56,3.47337687],[545.79,2.82127223],[545.82,1.36248655],[545.97,1.36248655],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000257550,[[544.44,1.35943864],[544.37,4.19045486],[544.25,1.63132637],[544.17,2.77552056],[544.05,2.77552056]],[[545.79,2.82127223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000257551,[[544.44,1.35943864],[544.37,4.19045486],[544.25,1.63132637],[544.17,2.77552056],[544.05,2.77552056]],[[545.55,3.47337687],[545.79,2.82127223],[545.84,1.36248655],[545.98,1.36248655],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000257743,[[544.44,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.54,3.47337687],[545.79,2.82127223],[545.84,1.36248655],[545.99,1.36248655],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000257942,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.18,2.77552056]],[[545.54,3.47337687],[545.79,2.82127223],[545.84,1.36248655],[545.99,1.36248655],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000258144,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.53,3.47337687],[545.79,2.82127223],[545.85,1.36248655],[546.0,1.36248655],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000258344,[[544.47,1.35943864],[544.41,1.35943864],[544.37,2.83101622],[544.28,1.63132637],[544.2,2.77552056]],[[545.52,3.47337687],[545.79,2.82127223],[545.87,1.36248655],[546.02,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000258652,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.51,3.47260996],[545.79,2.82127223],[545.89,1.36248655],[546.04,1.36248655],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000258949,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.5,3.47260996],[545.51,0.89539572],[545.79,2.82127223],[545.89,1.36248655],[546.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000259145,[[544.46,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.49,3.47260996],[545.79,2.82127223],[545.88,1.36248655],[546.03,1.36248655],[546.32,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000259345,[[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.49,3.47260996],[545.79,2.82127223],[545.88,1.36248655],[546.03,1.36248655],[546.32,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000259346,[[544.45,1.35943864],[544.37,4.19045486],[544.24,1.63132637],[544.16,2.77552056],[544.04,2.77552056]],[[545.48,3.47260996],[545.49,0.92161763],[545.79,2.82127223],[545.87,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000259544,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.24,1.63132637],[544.16,2.77552056]],[[545.47,3.47260996],[545.79,2.82127223],[545.87,1.36248655],[546.02,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000259745,[[544.46,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.46,3.47260996],[545.47,0.91767518],[545.79,2.82127223],[545.87,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000259942,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.45,3.47260996],[545.47,0.91767518],[545.79,2.82127223],[545.88,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000260248,[[544.46,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.44,2.17153718],[545.79,2.82127223],[545.87,1.36248655],[546.03,1.36248655],[546.23,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000260451,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.17,2.77552056]],[[545.43,2.17153718],[545.44,0.89832964],[545.79,2.82127223],[545.87,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000260744,[[544.37,2.83101622],[544.17,2.77552056]],[[545.43,2.17153718],[545.44,0.89832964],[545.79,2.82127223],[545.87,1.36248655],[546.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000260745,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.42,2.17153718],[545.79,2.82127223],[545.86,1.36248655],[546.02,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000260950,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.41,2.17153718],[545.42,0.89750448],[545.79,2.82127223],[545.87,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000261151,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.4,1.24091218],[545.42,0.89750448],[545.79,2.82127223],[545.87,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000261344,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.39,1.24091218],[545.79,2.82127223],[545.86,1.36248655],[546.02,1.36248655],[547.25,5.7881857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000261552,[[544.47,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.38,1.24091218],[545.4,0.89759809],[545.79,2.82127223],[545.86,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000261744,[[544.47,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.79,2.82127223],[545.86,1.36248655],[546.01,1.36248655],[546.83,2.78174338],[547.24,6.07456649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000261944,[[544.47,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.78,1.57724504],[545.79,2.82127223],[545.86,1.36248655],[546.0,0.77799906],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262146,[[544.47,1.35943864],[544.4,1.35943864],[544.37,2.83101622],[544.27,1.63132637],[544.19,2.77552056]],[[545.77,1.63782582],[545.78,1.24030105],[545.79,2.82127223],[545.86,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262348,[[544.47,1.35943864],[544.4,1.35943864],[544.37,2.83101622],[544.27,1.63132637],[544.19,2.77552056]],[[545.76,1.63782582],[545.78,1.24030105],[545.79,2.82127223],[545.85,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262551,[[544.37,2.83101622]],[[545.76,1.63782582],[545.78,1.24030105],[545.79,2.82127223],[545.85,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262552,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.75,2.87812687],[545.78,0.93048876],[545.79,2.82127223],[545.84,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262752,[[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.75,2.87812687],[545.78,0.93048876],[545.79,2.82127223],[545.84,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262753,[[544.45,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.74,2.87812687],[545.75,0.93048876],[545.79,2.82127223],[545.85,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000262953,[[544.46,1.35943864],[544.38,1.35943864],[544.37,2.83101622],[544.25,1.63132637],[544.17,2.77552056]],[[545.73,3.80861563],[545.79,2.82127223],[545.85,1.36248655],[546.0,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000263153,[[544.46,1.35943864],[544.39,1.35943864],[544.37,2.83101622],[544.26,1.63132637],[544.18,2.77552056]],[[545.72,3.80861563],[545.79,2.82127223],[545.86,1.36248655],[546.01,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000263449,[[544.41,1.35943864],[544.37,2.83101622],[544.32,1.35943864],[544.15,1.63132637],[543.89,2.77552056]],[[545.71,3.47167164],[545.79,0.90612394],[545.97,1.36248655],[546.17,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000263749,[[544.42,1.35943864],[544.37,2.83101622],[544.32,1.35943864],[544.16,1.63132637],[544.06,2.77552056]],[[545.7,3.47167164],[545.93,1.91495508],[545.98,1.36248655],[546.18,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000263948,[[544.42,1.35943864],[544.37,2.83101622],[544.33,1.35943864],[544.16,1.63132637],[544.06,2.77552056]],[[545.69,3.47167164],[545.93,2.81365328],[545.98,1.36248655],[546.18,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000264151,[[544.42,1.35943864],[544.37,2.83101622],[544.33,1.35943864],[544.16,1.63132637],[544.06,2.77552056]],[[545.68,3.47167164],[545.93,2.81365328],[545.98,1.36248655],[546.18,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000264352,[[544.43,1.35943864],[544.37,2.83101622],[544.34,1.35943864],[544.17,1.63132637],[544.07,2.77552056]],[[545.67,3.47167164],[545.93,2.81365328],[545.98,1.36248655],[546.18,1.36248655],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000264549,[[544.43,1.35943864],[544.37,2.83101622],[544.34,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[545.66,3.47167164],[545.93,2.81365328],[545.97,1.36248655],[546.16,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000264749,[[544.43,1.35943864],[544.37,2.83101622],[544.34,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[545.65,3.47167164],[545.93,2.81365328],[545.97,1.36248655],[546.16,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000264951,[[544.43,1.35943864],[544.37,0.91584158],[544.34,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[545.64,3.47167164],[545.65,0.900365],[545.93,2.81365328],[545.97,1.36248655],[546.16,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000265152,[[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.34,1.35943864],[544.18,1.63132637]],[[545.93,2.81365328],[545.97,1.36248655],[546.16,1.36248655],[552.57,0.67341717],[563.85,27.31188905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000265349,[[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.34,1.35943864],[544.17,1.63132637]],[[545.92,2.87766151],[545.93,2.81365328],[545.97,1.36248655],[546.16,1.36248655],[547.71,5.78684574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000265554,[[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.34,1.35943864],[544.18,1.63132637]],[[545.91,2.87766151],[545.93,2.81365328],[545.95,1.36248655],[546.15,1.36248655],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000265757,[[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.34,1.35943864],[544.17,1.63132637]],[[545.63,0.9303312],[545.9,2.87766151],[545.93,2.81365328],[545.95,1.36248655],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000266055,[[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.34,1.35943864],[544.18,1.63132637]],[[545.62,3.47109015],[545.93,2.81365328],[545.95,1.36248655],[546.14,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000266255,[[544.45,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.35,1.35943864],[544.19,1.63132637]],[[545.61,3.47109015],[545.63,0.89678994],[545.93,2.81365328],[545.94,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000266457,[[544.49,1.35943864],[544.4,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.22,1.63132637]],[[545.6,3.47109015],[545.63,0.89678994],[545.93,2.81365328],[546.01,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000266652,[[544.52,1.35943864],[544.42,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.25,1.63132637]],[[545.59,2.17042219],[545.93,0.8986982],[546.04,1.36248655],[546.24,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000266955,[[544.53,1.35943864],[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.26,1.63132637]],[[545.58,1.24009099],[545.59,0.9303312],[545.99,1.91487606],[546.05,1.36248655],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000267156,[[544.53,1.35943864],[544.43,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.26,1.63132637]],[[545.57,1.24009099],[545.58,1.8609467],[545.99,1.91487606],[546.05,1.36248655],[546.13,0.91604026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000267361,[[544.54,1.35943864],[544.45,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.26,1.63132637]],[[545.57,2.17042219],[545.58,0.9306155],[545.99,1.91487606],[546.05,1.36248655],[546.13,0.91604026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000267554,[[544.54,1.35943864],[544.45,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.27,1.63132637]],[[545.58,0.9306155],[545.99,1.91487606],[546.13,0.91604026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000267555,[[544.54,1.35943864],[544.45,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.27,1.63132637]],[[545.56,1.24009099],[545.58,0.9306155],[545.99,1.91487606],[546.04,1.36248655],[546.13,0.91604026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000267755,[[544.54,1.35943864],[544.45,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.28,1.63132637]],[[545.55,1.24009099],[545.99,1.91487606],[546.05,1.36248655],[546.13,0.91604026],[549.74,2.07710628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000267951,[[544.54,1.35943864],[544.45,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.27,1.63132637]],[[545.54,1.24009099],[545.99,1.91487606],[546.05,1.36248655],[546.13,0.91604026],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000268256,[[544.55,1.35943864],[544.46,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.28,1.63132637]],[[545.53,1.24009099],[545.55,0.93291788],[545.99,1.91487606],[546.04,1.36248655],[546.1,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000268449,[[544.55,1.35943864],[544.46,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.28,1.63132637]],[[545.52,1.24009099],[545.99,1.91487606],[546.04,1.36248655],[546.1,0.93896627],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000268653,[[544.55,1.35943864],[544.46,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.28,1.63132637]],[[545.51,1.24009099],[545.99,1.91487606],[546.04,1.36248655],[546.1,0.93896627],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000268851,[[544.55,1.35943864],[544.46,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.28,1.63132637]],[[545.5,1.24009099],[545.99,1.91487606],[546.04,1.36248655],[546.1,0.93896627],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000269158,[[544.55,1.35943864],[544.46,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.28,1.63132637]],[[545.49,1.24009099],[545.99,1.91487606],[546.04,1.36248655],[546.1,0.93896627],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000269452,[[544.56,1.35943864],[544.47,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.29,1.63132637]],[[545.99,1.91487606],[546.03,1.36248655],[546.07,0.92751099],[546.1,0.93896627],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000269658,[[544.57,1.35943864],[544.48,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.3,1.63132637]],[[545.98,3.47039968],[545.99,1.91487606],[546.05,1.36248655],[546.07,0.92751099],[546.1,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000269858,[[544.59,1.35943864],[544.49,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.3,1.63132637]],[[545.97,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000270159,[[544.59,1.35943864],[544.49,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.3,1.63132637]],[[545.96,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000270457,[[544.63,1.35943864],[544.53,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.36,1.63132637]],[[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000270458,[[544.63,1.35943864],[544.53,1.35943864],[544.39,1.9150429],[544.37,0.91584158],[544.36,1.63132637]],[[545.95,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000270657,[[544.65,1.35943864],[544.56,1.35943864],[544.39,1.9150429],[544.38,1.63132637],[544.37,0.91584158]],[[545.94,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000270854,[[544.65,2.25615784],[544.55,1.35943864],[544.39,1.9150429],[544.38,1.63132637],[544.37,0.91584158]],[[545.93,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271057,[[544.65,2.25615784],[544.55,1.35943864],[544.39,1.9150429],[544.38,1.63132637],[544.37,0.91584158]],[[545.92,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271259,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[544.28,2.77552056]],[[545.91,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271463,[[544.65,2.25615784],[544.56,1.35943864],[544.39,1.9150429],[544.38,1.63132637],[544.37,0.91584158]],[[545.9,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271752,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[543.87,2.77552056]],[[545.9,3.47039968],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271753,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[543.87,2.77552056]],[[545.89,1.23983984],[545.9,0.93014283],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271953,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[543.87,2.77552056]],[[545.89,1.23983984],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000271954,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[543.87,2.77552056]],[[545.88,1.30016398],[545.89,2.16998267],[545.99,1.91487606],[546.07,0.92751099],[546.1,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000272158,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[543.87,2.77552056]],[[545.87,1.30016398],[545.88,1.23983984],[545.89,0.93014283],[545.99,1.91487606],[546.07,0.92751099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000272362,[[544.65,2.25615784],[544.55,1.35943864],[544.39,1.9150429],[544.38,1.63132637],[544.37,0.91584158]],[[545.86,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.43,1.36248655],[546.87,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000272658,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[544.12,2.77552056]],[[545.85,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.14,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000272855,[[544.65,2.25615784],[544.56,1.35943864],[544.39,3.54636927],[544.37,0.91584158],[544.12,2.77552056]],[[545.84,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.14,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000273059,[[544.65,2.25615784],[544.56,1.35943864],[544.39,1.9150429],[544.38,1.63132637],[544.37,0.91584158]],[[545.83,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.13,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000273260,[[544.67,1.35943864],[544.65,0.8967192],[544.58,1.35943864],[544.42,1.63132637],[544.39,1.9150429]],[[545.82,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.13,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000273466,[[544.67,1.35943864],[544.65,0.8967192],[544.58,1.35943864],[544.41,1.63132637],[544.39,1.9150429]],[[545.81,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.14,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000273658,[[544.67,1.35943864],[544.65,0.8967192],[544.58,1.35943864],[544.41,1.63132637],[544.39,1.9150429]],[[545.8,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.14,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000273853,[[544.67,1.35943864],[544.65,0.8967192],[544.58,1.35943864],[544.41,1.63132637],[544.39,1.9150429]],[[545.79,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.13,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000274061,[[544.66,1.35943864],[544.65,0.8967192],[544.57,1.35943864],[544.41,1.63132637],[544.39,1.9150429]],[[545.78,3.47014665],[545.79,0.9278003],[545.99,1.91487606],[546.07,0.92751099],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000274259,[[544.67,1.35943864],[544.58,1.35943864],[544.42,1.63132637],[544.39,1.9150429],[544.32,2.77552056]],[[545.77,3.47014665],[545.79,0.9278003],[545.99,1.91487606],[546.07,0.92751099],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000274563,[[544.67,0.93557551],[544.66,1.35943864],[544.57,1.35943864],[544.4,1.63132637],[544.39,1.9150429]],[[545.76,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.13,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000274756,[[544.65,1.35943864],[544.56,1.35943864],[544.39,3.54636927],[544.29,2.77552056],[544.13,2.77552056]],[[545.75,3.47014665],[545.76,0.92696114],[545.99,1.91487606],[546.07,0.92751099],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000274960,[[544.65,2.29336459],[544.56,1.35943864],[544.39,3.54636927],[544.29,2.77552056],[544.13,2.77552056]],[[545.74,3.47014665],[545.99,1.91487606],[546.07,0.92751099],[546.12,1.36248655],[547.35,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000275162,[[544.65,0.93392595],[544.64,1.35943864],[544.55,1.35943864],[544.39,1.63132637],[544.28,2.77552056]],[[545.73,1.23948698],[545.74,2.23030681],[545.76,0.92567815],[545.99,1.91487606],[546.07,0.92751099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000275358,[[544.64,1.35943864],[544.55,1.35943864],[544.4,1.63132637],[544.29,2.77552056],[543.9,4.33756868]],[[545.73,1.30016398],[545.74,0.93014283],[545.76,0.92567815],[546.07,0.92751099],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000275565,[[544.65,1.35943864],[544.55,1.35943864],[544.49,1.91436692],[544.4,1.63132637],[544.29,2.77552056]],[[545.72,1.23937876],[545.76,0.92567815],[546.07,0.92751099],[546.12,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000275863,[[544.69,1.35943864],[544.65,0.90056818],[544.56,1.35943864],[544.49,1.91436692],[544.41,1.63132637]],[[545.71,1.23937876],[546.19,1.91428794],[546.26,1.36248655],[546.48,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000276065,[[544.69,1.35943864],[544.59,1.35943864],[544.49,1.91436692],[544.41,1.63132637],[543.01,3.99856142]],[[545.71,1.23937876],[546.19,1.91428794],[546.27,1.36248655],[546.48,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000276262,[[544.69,1.35943864],[544.59,1.35943864],[544.49,1.91436692],[544.41,1.63132637],[543.01,3.99856142]],[[545.7,1.23937876],[546.19,1.91428794],[546.27,1.36248655],[546.48,1.36248655],[546.57,2.27771748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000276563,[[544.69,2.25386679],[544.59,1.35943864],[544.49,1.91436692],[544.42,1.63132637],[544.31,2.77552056]],[[546.19,2.85325421],[546.29,1.36248655],[546.49,1.36248655],[546.57,2.27771748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000276564,[[544.69,2.25386679],[544.59,1.35943864],[544.49,1.91436692],[544.42,1.63132637],[544.31,2.77552056]],[[546.19,2.85325421],[546.29,1.36248655],[546.49,1.36248655],[546.57,0.91523093],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000276765,[[544.69,2.25386679],[544.59,1.35943864],[544.49,1.91436692],[544.42,1.63132637],[544.31,2.77552056]],[[546.18,3.80491255],[546.19,2.85325421],[546.29,1.36248655],[546.49,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000276965,[[544.69,2.25386679],[544.59,1.35943864],[544.49,1.91436692],[544.42,1.63132637],[544.31,2.77552056]],[[546.17,3.46818928],[546.19,2.85325421],[546.29,1.36248655],[546.49,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000277258,[[544.69,2.25386679],[544.59,1.35943864],[544.49,1.91436692],[544.42,1.63132637],[544.31,2.77552056]],[[546.16,3.46818928],[546.19,2.85325421],[546.29,1.36248655],[546.5,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000277464,[[544.69,0.89442815],[544.66,1.35943864],[544.56,1.35943864],[544.49,1.91436692],[544.39,1.63132637]],[[546.15,3.46818928],[546.19,2.85325421],[546.31,1.36248655],[546.51,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000277661,[[544.66,1.35943864],[544.56,1.35943864],[544.49,1.91436692],[544.39,1.63132637],[542.79,5.67111731]],[[546.14,3.46818928],[546.19,2.85325421],[546.31,1.36248655],[546.51,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000277963,[[544.66,2.28265721],[544.56,1.35943864],[544.49,1.91436692],[544.39,1.63132637],[544.12,2.77552056]],[[546.13,3.46818928],[546.19,2.85325421],[546.31,1.36248655],[546.51,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000278163,[[544.66,2.28265721],[544.57,1.35943864],[544.49,1.91436692],[544.39,1.63132637],[544.12,2.77552056]],[[546.12,3.46818928],[546.19,2.85325421],[546.31,1.36248655],[546.51,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000278360,[[544.66,0.92321857],[544.64,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.37,2.54716795]],[[546.11,3.46818928],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000278562,[[544.64,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.37,2.54716795],[544.1,2.77552056]],[[546.11,3.46818928],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.57,0.91523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000278563,[[544.64,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.37,2.54716795],[544.1,2.77552056]],[[546.1,2.53832603],[546.11,0.92954565],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000278757,[[544.63,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[546.09,2.53832603],[546.1,0.92954565],[546.19,2.85325421],[546.33,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000279061,[[544.64,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[546.08,2.5380231],[546.09,0.92954565],[546.19,2.85325421],[546.33,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000279368,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[546.07,3.46756875],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000279563,[[544.61,1.35943864],[544.52,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.34,1.63132637]],[[546.06,3.46756875],[546.19,2.85325421],[546.34,1.36248655],[546.54,1.36248655],[546.64,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000279765,[[544.65,1.35943864],[544.56,1.35943864],[544.49,1.91436692],[544.39,1.63132637],[544.37,0.91584158]],[[546.05,3.46756875],[546.19,2.85325421],[546.31,1.36248655],[546.5,1.36248655],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000279959,[[544.65,2.28064125],[544.56,1.35943864],[544.49,1.91436692],[544.39,1.63132637],[544.37,0.91584158]],[[546.04,3.46756875],[546.19,2.85325421],[546.31,1.36248655],[546.5,1.36248655],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000280160,[[544.65,0.92120261],[544.63,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.37,2.54716795]],[[546.03,3.46756875],[546.19,2.85325421],[546.32,1.36248655],[546.52,1.36248655],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000280358,[[544.62,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.37,2.54716795],[541.12,1.56204812]],[[546.02,3.46756875],[546.19,2.85325421],[546.32,1.36248655],[546.52,1.36248655],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000280563,[[544.63,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.36,1.63132637]],[[546.01,3.46756875],[546.19,2.85325421],[546.34,1.36248655],[546.54,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000280763,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.36,1.63132637]],[[546.0,3.46756875],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000280963,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.36,1.63132637]],[[545.99,3.46756875],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000281159,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.36,1.63132637]],[[545.98,3.46756875],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000281357,[[544.61,1.35943864],[544.51,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.34,1.63132637]],[[545.97,3.46756875],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000281564,[[544.61,1.35943864],[544.51,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.96,3.46756875],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000281765,[[544.61,1.35943864],[544.51,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.96,0.92954565],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000282067,[[544.61,1.35943864],[544.51,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.95,3.46692878],[546.19,2.85325421],[546.33,1.36248655],[546.53,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000282264,[[544.62,1.35943864],[544.52,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.94,2.53772085],[545.95,0.92920793],[546.19,2.85325421],[546.34,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000282461,[[544.61,1.35943864],[544.52,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.93,2.53772085],[545.94,0.92920793],[546.19,2.85325421],[546.36,1.36248655],[546.56,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000282761,[[544.49,1.91436692],[544.37,0.91584158]],[[545.93,2.53772085],[545.94,0.92920793],[546.19,2.85325421],[546.36,1.36248655],[546.56,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000282762,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.36,1.63132637]],[[545.92,3.4669204],[546.19,2.85325421],[546.35,1.36248655],[546.54,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000282965,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,2.54716795],[544.27,2.77552056]],[[545.91,3.4669204],[546.19,2.85325421],[546.35,1.36248655],[546.54,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000283160,[[544.62,1.35943864],[544.53,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.36,1.63132637]],[[545.9,3.4669204],[545.91,0.93230282],[546.19,2.85325421],[546.35,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000283365,[[544.63,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.37,2.54716795],[544.27,2.77552056]],[[545.89,3.4669204],[545.91,0.93230282],[546.19,2.85325421],[546.35,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000283566,[[544.61,1.35943864],[544.52,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.88,3.4669204],[545.91,0.93230282],[546.19,2.85325421],[546.34,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000283766,[[544.6,1.35943864],[544.51,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.35,1.63132637]],[[545.87,3.4669204],[545.91,0.93230282],[546.19,2.85325421],[546.34,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000284067,[[544.59,1.35943864],[544.5,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.33,1.63132637]],[[545.86,3.4669204],[546.19,2.85325421],[546.36,1.36248655],[546.56,1.36248655],[546.65,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000284267,[[544.59,1.35943864],[544.5,1.35943864],[544.49,1.91436692],[544.37,0.91584158],[544.33,1.63132637]],[[545.85,3.4669204],[546.19,2.85325421],[546.35,1.36248655],[546.55,1.36248655],[546.65,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000284567,[[544.59,1.35943864],[544.49,3.27380556],[544.37,0.91584158],[544.32,1.63132637],[543.52,2.77552056]],[[545.84,3.4669204],[545.86,0.89702996],[546.19,2.85325421],[546.35,1.36248655],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000284765,[[544.59,1.35943864],[544.49,3.27380556],[544.37,0.91584158],[544.32,1.63132637],[544.05,2.77552056]],[[545.83,3.4669204],[546.19,2.85325421],[546.35,1.36248655],[546.55,1.36248655],[548.33,2.07059894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000284968,[[544.58,1.35943864],[544.49,3.27380556],[544.37,0.91584158],[544.31,1.63132637],[544.21,2.77552056]],[[545.82,0.92920793],[545.84,0.89767128],[546.19,2.85325421],[546.34,1.36248655],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000285162,[[544.57,1.35943864],[544.49,1.91436692],[544.48,1.35943864],[544.39,1.63132637],[544.37,0.91584158]],[[545.82,1.23856728],[546.19,2.85325421],[546.3,1.36248655],[546.54,1.36248655],[546.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000285365,[[544.63,1.35943864],[544.54,1.35943864],[544.49,1.91436692],[544.39,1.63132637],[544.37,0.91584158]],[[545.81,1.29909926],[545.82,2.15364595],[546.19,2.85325421],[546.3,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000285566,[[544.63,1.35943864],[544.55,1.35943864],[544.39,1.63132637],[544.37,0.91584158],[544.16,2.77552056]],[[545.8,2.53766654],[545.82,0.91507867],[546.19,2.85325421],[546.3,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000285765,[[544.64,1.35943864],[544.55,1.35943864],[544.52,1.91427917],[544.4,1.63132637],[544.37,0.91584158]],[[545.82,0.91507867],[546.19,2.85325421],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000285766,[[544.64,1.35943864],[544.55,1.35943864],[544.52,1.91427917],[544.4,1.63132637],[544.37,0.91584158]],[[545.79,1.23856728],[545.81,0.92918822],[545.82,0.91507867],[546.19,2.85325421],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000285966,[[544.64,1.35943864],[544.55,1.35943864],[544.52,1.91427917],[544.4,1.63132637],[544.37,0.91584158]],[[545.78,2.1677555],[545.82,0.91507867],[546.19,2.85325421],[546.31,1.36248655],[548.38,7.94783825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000286263,[[544.63,1.35943864],[544.55,1.35943864],[544.52,1.91427917],[544.39,1.63132637],[544.37,0.91584158]],[[545.77,2.1677555],[545.82,0.91507867],[546.19,2.85325421],[546.3,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000286463,[[544.63,1.35943864],[544.55,1.35943864],[544.52,1.91427917],[544.4,1.63132637],[544.37,0.91584158]],[[545.76,2.1677555],[545.82,0.91507867],[546.19,2.85325421],[546.29,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000286668,[[544.63,1.35943864],[544.55,1.35943864],[544.52,1.91427917],[544.4,1.63132637],[544.37,0.91584158]],[[545.75,2.1677555],[545.82,0.91507867],[546.19,2.85325421],[546.29,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000286869,[[544.52,1.91427917],[544.37,0.91584158]],[[545.75,2.1677555],[545.82,0.91507867],[546.19,2.85325421],[546.29,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000286870,[[544.62,1.35943864],[544.54,1.35943864],[544.52,1.91427917],[544.39,1.63132637],[544.37,0.91584158]],[[545.74,2.1677555],[545.82,0.91507867],[546.19,0.93896627],[546.28,1.36248655],[546.46,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000287064,[[544.62,1.35943864],[544.54,1.35943864],[544.52,1.91427917],[544.38,1.63132637],[544.37,0.91584158]],[[545.73,2.16776395],[545.82,0.91507867],[546.04,1.91448101],[546.19,0.93896627],[546.28,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000287269,[[544.62,1.35943864],[544.54,1.35943864],[544.52,1.91427917],[544.38,1.63132637],[544.37,0.91584158]],[[545.72,1.23856728],[546.04,1.91448101],[546.19,0.93896627],[546.28,1.36248655],[547.86,2.0707568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000287469,[[544.62,1.35943864],[544.53,1.35943864],[544.52,1.91427917],[544.39,1.63132637],[544.37,0.91584158]],[[545.71,1.23856728],[545.72,0.89673617],[546.04,1.91448101],[546.19,0.93896627],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000287666,[[544.58,1.35943864],[544.52,1.91427917],[544.48,1.35943864],[544.37,0.91584158],[544.32,1.63132637]],[[546.04,1.91448101],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000287667,[[544.58,1.35943864],[544.52,1.91427917],[544.48,1.35943864],[544.37,0.91584158],[544.32,1.63132637]],[[545.7,1.23856728],[546.04,1.91448101],[546.19,0.93896627],[546.3,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000287867,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.33,1.63132637]],[[545.69,1.23856728],[545.7,0.92651741],[546.04,1.91448101],[546.19,0.93896627],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288063,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.33,1.63132637]],[[545.68,1.23856728],[546.04,1.91448101],[546.19,0.93896627],[546.31,1.36248655],[547.86,2.07100098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288265,[[544.57,1.35943864],[544.52,1.91427917],[544.48,1.35943864],[544.37,0.91584158],[544.32,1.63132637]],[[545.68,1.23856728],[546.04,1.91448101],[546.19,0.93896627],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288266,[[544.57,1.35943864],[544.52,1.91427917],[544.48,1.35943864],[544.37,0.91584158],[544.32,1.63132637]],[[545.68,0.92495962],[546.04,1.91448101],[546.19,0.93896627],[546.31,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288461,[[544.52,1.91427917],[544.37,0.91584158]],[[545.68,0.92495962],[546.04,1.91448101],[546.19,0.93896627],[546.31,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288462,[[544.59,1.35943864],[544.52,1.91427917],[544.49,1.35943864],[544.37,0.91584158],[544.33,1.63132637]],[[545.67,1.23843706],[546.04,1.91448101],[546.19,0.93896627],[546.29,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288667,[[544.59,1.35943864],[544.52,1.91427917],[544.37,0.91584158]],[[545.67,1.23843706],[546.04,1.91448101],[546.19,0.93896627],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288668,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.34,1.63132637]],[[545.66,1.23843706],[545.67,0.9373303],[546.04,1.91448101],[546.19,0.93896627],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000288861,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.34,1.63132637]],[[545.66,1.23843706],[546.04,1.91448101],[546.19,0.93896627],[546.28,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000289068,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.34,1.63132637]],[[545.65,1.23843706],[546.04,1.91448101],[546.19,0.93896627],[546.29,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000289269,[[544.59,1.35943864],[544.52,1.91427917],[544.51,1.35943864],[544.37,0.91584158],[544.34,1.63132637]],[[545.65,0.89664453],[546.04,1.91448101],[546.19,0.93896627],[546.29,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000289470,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.34,1.63132637]],[[546.04,1.91448101],[546.19,0.93896627],[546.29,1.36248655],[546.47,0.77759204],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000289673,[[544.61,1.35943864],[544.52,3.27371781],[544.37,0.91584158],[544.36,1.63132637],[544.26,2.77552056]],[[546.03,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.28,1.36248655],[546.47,0.77759204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000289871,[[544.59,1.35943864],[544.52,1.91427917],[544.5,1.35943864],[544.37,0.91584158],[544.34,1.63132637]],[[546.02,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.27,1.36248655],[546.46,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000290072,[[544.6,1.35943864],[544.52,3.27371781],[544.37,0.91584158],[544.36,1.63132637],[544.26,2.77552056]],[[546.01,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.26,1.36248655],[546.45,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000290271,[[544.61,1.35943864],[544.52,3.27371781],[544.37,2.54716795],[544.27,2.77552056],[544.12,2.77552056]],[[546.0,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.27,1.36248655],[546.45,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000290476,[[544.62,1.35943864],[544.54,1.35943864],[544.52,1.91427917],[544.38,1.63132637],[544.37,0.91584158]],[[545.99,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.25,1.36248655],[546.44,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000290668,[[544.62,1.35943864],[544.54,1.35943864],[544.52,1.91427917],[544.38,1.63132637],[544.37,0.91584158]],[[545.98,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.25,1.36248655],[546.44,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000290871,[[544.61,1.35943864],[544.53,1.35943864],[544.52,1.91427917],[544.37,2.54716795],[544.27,2.77552056]],[[545.97,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.24,1.36248655],[546.43,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000291071,[[544.61,1.35943864],[544.52,1.91427917],[544.37,2.54716795],[544.27,2.77552056]],[[546.04,1.91448101],[546.19,0.93896627],[546.24,1.36248655],[546.43,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000291072,[[544.61,1.35943864],[544.52,3.27371781],[544.37,0.91584158],[544.36,1.63132637],[544.27,2.77552056]],[[545.96,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.24,1.36248655],[546.43,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000291271,[[544.61,1.35943864],[544.52,3.27371781],[544.37,0.91584158],[544.36,1.63132637],[544.26,2.77552056]],[[545.95,3.46629362],[546.04,1.91448101],[546.19,0.93896627],[546.24,1.36248655],[546.43,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000291473,[[544.6,1.35943864],[544.52,1.91427917],[544.51,1.35943864],[544.37,0.91584158],[544.35,1.63132637]],[[545.95,1.23836758],[546.04,1.91448101],[546.19,0.93896627],[546.2,1.36248655],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000291667,[[544.6,1.35943864],[544.52,1.91427917],[544.51,1.35943864],[544.37,0.91584158],[544.35,1.63132637]],[[545.94,2.53723316],[546.04,1.91448101],[546.19,0.93896627],[546.2,1.36248655],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000291877,[[544.61,1.35943864],[544.52,3.27371781],[544.37,0.91584158],[544.36,1.63132637],[544.27,2.77552056]],[[545.93,3.46625805],[546.04,1.91448101],[546.19,0.93896627],[546.21,1.36248655],[546.4,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000292075,[[544.61,1.35943864],[544.52,3.27371781],[544.37,0.91584158],[544.36,1.63132637],[544.26,2.77552056]],[[545.92,3.46625805],[546.04,1.91448101],[546.19,0.93896627],[546.21,1.36248655],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000292375,[[544.52,1.91427917],[544.51,1.35943864],[544.41,1.35943864],[544.37,0.91584158],[544.26,2.77552056]],[[545.91,3.46625805],[546.04,1.91448101],[546.19,2.30145282],[546.41,1.36248655],[546.46,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000292579,[[544.52,1.91427917],[544.51,1.35943864],[544.41,1.35943864],[544.37,0.91584158],[544.22,1.63132637]],[[545.9,3.46625805],[545.91,0.91892662],[546.04,1.91448101],[546.19,2.30145282],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000292776,[[544.52,1.91427917],[544.49,1.35943864],[544.39,1.35943864],[544.37,0.91584158],[544.21,1.63132637]],[[545.89,3.46625805],[546.04,1.91448101],[546.18,1.36248655],[546.19,0.93896627],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000292975,[[544.52,1.91427917],[544.49,1.35943864],[544.39,1.35943864],[544.37,0.91584158],[544.21,1.63132637]],[[545.88,3.46625805],[545.89,0.92085059],[546.04,1.91448101],[546.18,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000293168,[[544.52,1.91427917],[544.49,1.35943864],[544.39,1.35943864],[544.37,0.91584158],[544.21,1.63132637]],[[545.87,3.46625805],[546.04,1.91448101],[546.18,1.36248655],[546.19,0.93896627],[546.68,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000293374,[[544.52,1.91427917],[544.5,1.35943864],[544.4,1.35943864],[544.37,0.91584158],[544.22,1.63132637]],[[545.86,3.46625805],[545.87,0.9152619],[546.04,1.91448101],[546.17,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000293677,[[544.52,1.91427917],[544.48,1.35943864],[544.38,1.35943864],[544.37,0.91584158],[544.2,1.63132637]],[[545.85,3.46625805],[546.04,1.91448101],[546.14,1.36248655],[546.19,0.93896627],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000293873,[[544.52,1.91427917],[544.37,0.91584158]],[[546.04,1.91448101],[546.14,1.36248655],[546.19,0.93896627],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000293874,[[544.52,1.91427917],[544.5,1.35943864],[544.41,1.35943864],[544.37,0.91584158],[544.23,1.63132637]],[[545.84,3.46625805],[545.86,0.89792742],[546.04,1.91448101],[546.14,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000294074,[[544.52,1.91427917],[544.49,1.35943864],[544.4,1.35943864],[544.37,0.91584158],[544.22,1.63132637]],[[545.83,3.46625805],[546.04,1.91448101],[546.13,1.36248655],[546.19,0.93896627],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000294271,[[544.52,1.91427917],[544.48,1.35943864],[544.38,1.35943864],[544.37,0.91584158],[544.2,1.63132637]],[[545.82,3.46625805],[545.86,0.93705539],[546.04,1.91448101],[546.11,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000294474,[[544.52,1.91427917],[544.49,1.35943864],[544.4,1.35943864],[544.37,0.91584158],[544.22,1.63132637]],[[545.81,3.46625805],[545.86,0.93705539],[546.04,1.91448101],[546.1,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000294669,[[544.52,1.91427917],[544.49,1.35943864],[544.4,1.35943864],[544.37,0.91584158],[544.22,1.63132637]],[[545.81,2.16739247],[545.86,0.93705539],[546.04,1.91448101],[546.1,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000294874,[[544.52,1.91427917],[544.49,1.35943864],[544.39,1.35943864],[544.37,0.91584158],[544.22,1.63132637]],[[545.8,3.46644469],[545.86,0.93705539],[546.04,1.91448101],[546.09,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000295076,[[544.52,1.91427917],[544.49,1.35943864],[544.39,1.35943864],[544.37,0.91584158],[544.21,1.63132637]],[[545.79,2.5374198],[545.8,0.92902489],[546.04,1.91448101],[546.09,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000295278,[[544.52,1.91427917],[544.48,1.35943864],[544.39,1.35943864],[544.37,0.91584158],[544.21,1.63132637]],[[545.78,3.46644469],[545.79,0.9084654],[546.04,1.91448101],[546.09,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000295477,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.21,1.63132637]],[[545.78,3.46644469],[545.79,0.9084654],[546.04,1.91448101],[546.09,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000295478,[[544.52,1.91427917],[544.45,1.35943864],[544.37,0.91584158],[544.35,1.35943864],[544.17,1.63132637]],[[545.77,3.46644469],[546.04,1.91448101],[546.05,1.36248655],[546.19,0.93896627],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000295678,[[544.52,1.91427917],[544.42,1.35943864],[544.37,0.91584158],[544.32,1.35943864],[544.14,1.63132637]],[[545.76,3.46644469],[545.78,0.90626617],[546.02,1.36248655],[546.04,1.91448101],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000295975,[[544.52,1.91427917],[544.42,1.35943864],[544.37,0.91584158],[544.32,1.35943864],[544.14,1.63132637]],[[545.75,3.46644469],[546.02,1.36248655],[546.04,1.91448101],[546.19,0.93896627],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000296177,[[544.52,1.91427917],[544.42,1.35943864],[544.37,0.91584158],[544.32,1.35943864],[544.14,1.63132637]],[[545.74,3.46644469],[545.75,0.93467289],[546.02,1.36248655],[546.04,1.91448101],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000296378,[[544.52,1.91427917],[544.44,1.35943864],[544.37,0.91584158],[544.34,1.35943864],[544.16,1.63132637]],[[545.73,3.46644469],[545.75,0.93467289],[546.0,1.36248655],[546.04,1.91448101],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000296678,[[544.52,1.91427917],[544.43,1.35943864],[544.37,0.91584158],[544.33,1.35943864],[544.15,1.63132637]],[[545.72,3.46644469],[546.0,1.36248655],[546.04,1.91448101],[546.19,0.93896627],[547.65,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000296877,[[544.52,1.91427917],[544.43,1.35943864],[544.37,0.91584158],[544.33,1.35943864],[544.15,1.63132637]],[[545.71,3.46644469],[545.72,0.90716642],[546.0,1.36248655],[546.04,1.91448101],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297077,[[544.52,1.91427917],[544.43,1.35943864],[544.37,0.91584158],[544.33,1.35943864],[544.15,1.63132637]],[[545.7,3.46644469],[545.99,1.36248655],[546.19,0.93896627],[546.21,1.36248655],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297272,[[544.52,1.91427917],[544.43,1.35943864],[544.37,0.91584158],[544.33,1.35943864],[544.15,1.63132637]],[[545.69,3.46644469],[545.7,0.93823313],[545.86,1.91492874],[545.99,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297476,[[544.52,1.91427917],[544.37,0.91584158]],[[545.69,3.46644469],[545.7,0.93823313],[545.86,1.91492874],[545.99,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297477,[[544.52,1.91427917],[544.45,1.35943864],[544.37,0.91584158],[544.35,1.35943864],[544.16,1.63132637]],[[545.68,3.46644469],[545.86,1.91492874],[545.98,1.36248655],[546.19,2.30145282],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297676,[[544.52,1.91427917],[544.37,0.91584158]],[[545.68,3.46644469],[545.86,1.91492874],[546.19,2.30145282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297677,[[544.52,1.91427917],[544.47,1.35943864],[544.38,1.35943864],[544.37,0.91584158],[544.2,1.63132637]],[[545.67,3.46644469],[545.68,0.91220674],[545.86,1.91492874],[545.97,1.36248655],[546.17,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297877,[[544.52,1.91427917],[544.47,1.35943864],[544.37,2.27528022],[544.19,1.63132637],[543.92,2.77552056]],[[545.66,2.53762531],[545.67,3.46644469],[545.86,1.91492874],[546.17,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000297878,[[544.52,1.91427917],[544.47,1.35943864],[544.37,2.27528022],[544.19,1.63132637],[543.92,2.77552056]],[[545.66,2.53762531],[545.67,0.92902489],[545.86,1.91492874],[545.96,1.36248655],[546.17,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298079,[[544.52,1.91427917],[544.46,1.35943864],[544.37,0.91584158],[544.36,1.35943864],[544.18,1.63132637]],[[545.65,1.29925773],[545.66,3.06273704],[545.86,1.91492874],[545.95,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298278,[[544.52,1.91427917],[544.45,1.35943864],[544.37,0.91584158],[544.36,1.35943864],[544.18,1.63132637]],[[545.65,2.53762531],[545.66,1.82436946],[545.86,1.91492874],[545.94,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298479,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.28,1.35943864],[544.07,1.63132637]],[[545.65,2.53762531],[545.66,1.82436946],[545.86,1.91492874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298480,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.28,1.35943864],[544.07,1.63132637]],[[545.64,1.29925773],[545.65,2.16739247],[545.66,0.89534457],[545.86,1.91492874],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298677,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.27,1.35943864],[544.07,1.63132637]],[[545.63,1.29925773],[545.64,2.16739247],[545.66,0.89534457],[545.86,1.91492874],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298873,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.27,1.35943864],[544.07,1.63132637]],[[545.66,0.89534457],[545.86,1.91492874],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000298874,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.27,1.35943864],[544.07,1.63132637]],[[545.62,3.4666502],[545.66,0.89534457],[545.86,1.91492874],[546.0,1.36248655],[546.55,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000299175,[[544.52,1.91427917],[544.38,1.35943864],[544.37,0.91584158],[544.27,1.35943864],[544.07,1.63132637]],[[545.61,3.4666502],[545.86,1.91492874],[545.99,1.36248655],[546.55,1.63498386],[546.68,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000299480,[[544.52,1.91427917],[544.39,1.35943864],[544.37,0.91584158],[544.28,1.35943864],[544.08,1.63132637]],[[545.6,3.4666502],[545.86,2.84124838],[546.0,1.36248655],[546.24,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000299680,[[544.52,1.91427917],[544.4,1.35943864],[544.37,0.91584158],[544.29,1.35943864],[544.09,1.63132637]],[[545.59,3.4666502],[545.86,2.84124838],[546.0,1.36248655],[546.24,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000299976,[[544.37,0.91584158],[544.32,1.35943864],[544.2,1.35943864],[543.99,1.63132637],[543.86,2.77552056]],[[545.58,3.4666502],[545.86,2.84124838],[545.97,1.36248655],[546.22,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000300181,[[544.43,1.91512194],[544.32,1.35943864],[544.21,1.35943864],[544.0,1.63132637],[543.87,2.77552056]],[[545.57,3.4666502],[545.86,2.84124838],[545.97,1.36248655],[546.21,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000300375,[[544.43,2.83024567],[544.32,1.35943864],[544.2,1.35943864],[543.99,1.63132637],[543.88,0.90779101]],[[545.56,3.4666502],[545.57,0.93785517],[545.86,2.84124838],[545.96,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000300674,[[544.43,2.83024567],[544.32,1.35943864],[544.2,1.35943864],[543.99,1.63132637],[543.88,0.90779101]],[[545.86,2.84124838],[545.96,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000300675,[[544.43,2.83024567],[544.32,1.35943864],[544.2,1.35943864],[543.99,1.63132637],[543.88,0.90779101]],[[545.55,0.92902489],[545.86,2.84124838],[545.96,1.36248655],[546.21,1.36248655],[547.16,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000300878,[[544.43,2.83024567],[544.33,1.35943864],[544.21,1.35943864],[544.0,1.63132637],[543.88,0.90779101]],[[545.55,0.92902489],[545.86,2.84124838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000300879,[[544.43,2.83024567],[544.33,1.35943864],[544.21,1.35943864],[544.0,1.63132637],[543.88,0.90779101]],[[545.55,0.92902489],[545.86,2.84124838],[545.95,1.36248655],[546.19,2.30145282],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000301075,[[544.43,2.83024567],[544.33,1.35943864],[544.21,1.35943864],[544.0,1.63132637],[543.88,0.90779101]],[[545.54,2.53825391],[545.55,0.93923006],[545.86,2.84124838],[545.95,1.36248655],[546.19,2.30145282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000301279,[[544.43,2.83024567],[544.33,1.35943864],[544.21,1.35943864],[544.0,1.63132637],[543.88,3.68331157]],[[545.53,2.53825391],[545.54,0.92941479],[545.86,2.84124838],[545.98,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000301481,[[544.43,2.83024567],[544.34,1.35943864],[544.22,1.35943864],[544.01,1.63132637],[543.89,2.77552056]],[[545.52,2.53825391],[545.53,0.92878093],[545.54,0.92941479],[545.86,2.84124838],[545.97,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000301676,[[544.43,2.83024567],[544.34,1.35943864],[544.22,1.35943864],[544.01,1.63132637],[543.89,2.77552056]],[[545.53,0.92878093],[545.86,2.84124838],[545.97,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000301677,[[544.43,2.83024567],[544.34,1.35943864],[544.22,1.35943864],[544.01,1.63132637],[543.89,2.77552056]],[[545.51,3.4676687],[545.53,0.92878093],[545.86,2.84124838],[545.97,1.36248655],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000301872,[[544.43,2.83024567],[544.33,1.35943864],[544.22,1.35943864],[544.0,1.63132637],[543.88,3.68331157]],[[545.5,2.22879909],[545.51,1.23886961],[545.53,0.92878093],[545.86,2.84124838],[545.96,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000302077,[[544.43,2.83024567],[544.33,1.35943864],[544.22,1.35943864],[544.01,1.63132637],[543.88,3.68331157]],[[545.5,2.22879909],[545.86,2.84124838],[545.96,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000302078,[[544.43,2.83024567],[544.33,1.35943864],[544.22,1.35943864],[544.01,1.63132637],[543.88,3.68331157]],[[545.49,2.22879909],[545.5,1.23886961],[545.86,2.84124838],[545.96,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000302273,[[544.43,2.83024567],[544.34,1.35943864],[544.23,1.35943864],[544.03,1.63132637],[543.88,0.90779101]],[[545.48,2.1682844],[545.49,0.90898258],[545.86,2.84124838],[545.95,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000302480,[[544.43,2.83024567],[544.34,1.35943864],[544.23,1.35943864],[544.03,1.63132637],[543.91,2.77552056]],[[545.47,2.1682844],[545.49,0.90898258],[545.86,2.84124838],[545.95,1.36248655],[546.18,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000302678,[[544.43,2.83024567],[544.34,1.35943864],[544.23,1.35943864],[544.03,1.63132637],[543.91,2.77552056]],[[545.46,2.1682844],[545.86,2.84124838],[545.95,1.36248655],[546.18,1.36248655],[546.81,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000302879,[[544.43,2.83024567],[544.34,1.35943864],[544.24,1.35943864],[544.04,1.63132637],[543.92,2.77552056]],[[545.45,2.1682844],[545.46,0.92318973],[545.86,2.84124838],[545.95,1.36248655],[546.18,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000303084,[[544.43,2.83024567],[544.35,1.35943864],[544.25,1.35943864],[544.05,1.63132637],[543.93,2.77552056]],[[545.44,0.92941479],[545.86,2.84124838],[545.96,1.36248655],[546.19,2.30145282],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000303381,[[544.43,2.83024567],[544.39,1.35943864],[544.28,1.35943864],[544.07,1.63132637],[543.95,2.77552056]],[[545.44,1.23880777],[545.86,0.92631964],[546.03,1.36248655],[546.19,0.93896627],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000303576,[[544.43,2.83024567],[544.41,1.35943864],[544.3,1.35943864],[544.1,1.63132637],[543.97,2.77552056]],[[545.44,1.23880777],[545.86,0.92631964],[545.99,1.91506046],[546.05,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000303781,[[544.43,2.83024567],[544.42,1.35943864],[544.3,1.35943864],[544.09,1.63132637],[543.98,2.77552056]],[[545.43,1.23880777],[545.86,0.92631964],[545.99,1.91506046],[546.06,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000303983,[[544.43,2.83024567],[544.42,1.35943864],[544.3,1.35943864],[544.09,1.63132637]],[[545.43,1.23880777],[545.86,0.92631964],[545.99,1.91506046],[546.06,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000303984,[[544.43,2.83024567],[544.42,1.35943864],[544.3,1.35943864],[544.09,1.63132637],[544.0,2.77552056]],[[545.57,0.92005867],[545.86,0.92631964],[545.99,1.91506046],[546.08,1.36248655],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000304183,[[544.44,1.35943864],[544.43,2.83024567],[544.33,1.35943864],[544.1,1.63132637],[544.01,2.77552056]],[[545.56,2.16785738],[545.99,1.91506046],[546.08,1.36248655],[546.19,0.93896627],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000304382,[[544.44,1.35943864],[544.43,2.83024567],[544.33,1.35943864],[544.01,2.77552056]],[[545.56,2.16785738],[545.99,1.91506046],[546.19,0.93896627],[546.32,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000304383,[[544.44,1.35943864],[544.43,2.83024567],[544.33,1.35943864],[544.13,1.63132637],[544.01,2.77552056]],[[545.55,1.23862505],[545.56,0.93069306],[545.99,1.91506046],[546.09,1.36248655],[546.11,0.89686468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000304682,[[544.44,1.35943864],[544.43,2.83024567],[544.33,1.35943864],[544.13,1.63132637],[544.01,2.77552056]],[[545.54,1.23862505],[545.99,1.91506046],[546.08,1.36248655],[546.11,0.89686468],[546.75,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000304878,[[544.44,1.35943864],[544.43,2.83024567],[544.33,1.35943864],[544.13,1.63132637],[544.01,2.77552056]],[[545.99,1.91506046],[546.08,1.36248655],[546.11,0.89686468],[546.75,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000304879,[[544.44,1.35943864],[544.43,2.83024567],[544.33,1.35943864],[544.13,1.63132637],[544.01,2.77552056]],[[545.53,1.23862505],[545.57,0.91593325],[545.99,1.91506046],[546.08,1.36248655],[546.11,0.89686468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305177,[[544.43,2.83024567]],[[545.53,1.23862505],[545.57,0.91593325],[545.99,1.91506046],[546.08,1.36248655],[546.11,0.89686468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305178,[[544.46,1.35943864],[544.43,2.83024567],[544.35,1.35943864],[544.15,1.63132637],[544.02,2.77552056]],[[545.52,1.23862505],[545.99,1.91506046],[546.1,1.36248655],[546.11,0.89686468],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305382,[[544.43,2.83024567]],[[545.52,1.23862505],[545.99,1.91506046],[546.11,0.89686468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305383,[[544.47,1.35943864],[544.43,2.83024567],[544.36,1.35943864],[544.16,1.63132637],[544.04,2.77552056]],[[545.52,1.23862505],[545.59,0.91547488],[545.99,1.91506046],[546.09,1.36248655],[546.11,0.89686468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305582,[[544.49,1.35943864],[544.43,2.83024567],[544.36,1.35943864],[544.19,1.63132637],[544.05,2.77552056]],[[546.11,0.89686468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305583,[[544.49,1.35943864],[544.43,2.83024567],[544.36,1.35943864],[544.19,1.63132637],[544.05,2.77552056]],[[546.11,0.89686468],[546.16,1.36248655],[546.41,1.36248655],[546.52,1.36248655],[546.72,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305784,[[544.43,2.83024567]],[[546.11,0.89686468],[546.16,1.36248655],[546.41,1.36248655],[546.52,1.36248655],[546.72,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305785,[[544.52,1.35943864],[544.43,2.83024567],[544.35,1.35943864],[544.21,1.63132637],[544.08,2.77552056]],[[546.07,1.91477947],[546.1,3.46658734],[546.18,1.36248655],[546.42,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000305985,[[544.52,1.35943864],[544.43,2.83024567],[544.35,1.35943864],[544.21,1.63132637],[544.08,2.77552056]],[[546.06,2.22811207],[546.07,1.91477947],[546.1,1.23847527],[546.18,1.36248655],[546.42,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000306182,[[544.51,1.35943864],[544.43,2.83024567],[544.35,1.35943864],[544.2,1.63132637],[544.07,2.77552056]],[[546.05,1.29899292],[546.06,2.16759442],[546.07,1.91477947],[546.16,1.36248655],[546.4,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000306381,[[544.52,1.35943864],[544.43,2.83024567],[544.41,1.35943864],[544.21,1.63132637],[544.08,2.77552056]],[[546.04,1.29894954],[546.06,2.16759442],[546.07,1.91477947],[546.18,1.36248655],[546.42,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000306584,[[544.52,1.35943864],[544.43,2.83024567],[544.41,1.35943864],[544.2,1.63132637],[544.08,2.77552056]],[[546.03,2.53739931],[546.05,0.92911915],[546.06,1.23847527],[546.07,1.91477947],[546.18,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000306782,[[544.52,1.35943864],[544.43,2.83024567],[544.41,1.35943864],[544.2,1.63132637],[544.08,2.77552056]],[[546.02,1.23844977],[546.03,1.29894954],[546.05,0.92911915],[546.07,1.91477947],[546.18,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000307087,[[544.52,1.35943864],[544.43,2.83024567],[544.39,1.35943864],[544.2,1.63132637],[544.07,2.77552056]],[[546.01,3.46651846],[546.07,1.91477947],[546.17,1.36248655],[546.41,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000307288,[[544.52,1.35943864],[544.43,2.83024567],[544.4,1.35943864],[544.2,1.63132637],[544.07,2.77552056]],[[546.0,1.29894954],[546.01,2.16756892],[546.07,1.91477947],[546.16,1.36248655],[546.4,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000307486,[[544.52,1.35943864],[544.43,2.83024567],[544.4,1.35943864],[544.2,1.63132637],[544.06,2.77552056]],[[545.99,1.29894954],[546.0,2.16756892],[546.07,1.91477947],[546.17,1.36248655],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000307682,[[544.51,1.35943864],[544.43,2.83024567],[544.39,1.35943864],[544.19,1.63132637],[544.06,2.77552056]],[[545.98,2.53739931],[546.0,0.92911915],[546.07,1.91477947],[546.17,1.36248655],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000307886,[[544.51,1.35943864],[544.43,2.83024567],[544.39,1.35943864],[544.19,1.63132637],[544.06,2.77552056]],[[545.97,2.53739931],[546.0,0.92911915],[546.07,1.91477947],[546.17,1.36248655],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000308087,[[544.5,1.35943864],[544.43,2.83024567],[544.39,1.35943864],[544.19,1.63132637],[544.06,2.77552056]],[[545.96,1.29894954],[545.97,1.23844977],[546.0,0.92911915],[546.07,1.91477947],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000308389,[[544.55,1.35943864],[544.45,1.35943864],[544.43,2.83024567],[544.26,1.63132637],[544.15,2.77552056]],[[545.95,2.53739931],[546.0,0.92911915],[546.07,1.91477947],[546.12,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000308584,[[544.55,1.35943864],[544.45,1.35943864],[544.43,2.83024567],[544.26,1.63132637],[544.14,2.77552056]],[[545.94,2.53739931],[546.0,0.92911915],[546.07,1.91477947],[546.13,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000308784,[[544.55,1.35943864],[544.45,1.35943864],[544.43,2.83024567],[544.26,1.63132637],[544.14,2.77552056]],[[545.93,2.53739931],[546.0,0.92911915],[546.07,1.91477947],[546.13,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000308989,[[544.55,1.35943864],[544.45,1.35943864],[544.43,2.83024567],[544.26,1.63132637],[544.15,2.77552056]],[[545.92,2.53739931],[546.0,0.92911915],[546.07,1.91477947],[546.13,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000309283,[[544.54,1.35943864],[544.43,4.18968431],[544.24,1.63132637],[544.12,2.77552056],[543.93,2.77552056]],[[545.91,3.46651846],[546.07,1.91477947],[546.15,1.36248655],[546.38,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000309489,[[544.56,1.35943864],[544.46,1.35943864],[544.43,2.83024567],[544.27,1.63132637],[544.16,2.77552056]],[[545.91,0.90452511],[546.07,1.91477947],[546.14,1.36248655],[546.37,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000309783,[[544.57,1.35943864],[544.46,1.35943864],[544.43,2.83024567],[544.27,1.63132637],[544.16,2.77552056]],[[545.9,3.46669654],[546.07,1.91477947],[546.15,1.36248655],[546.37,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000309989,[[544.58,1.35943864],[544.48,1.35943864],[544.43,2.83024567],[544.3,1.63132637],[544.19,2.77552056]],[[545.9,3.46669654],[546.07,1.91477947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000309990,[[544.58,1.35943864],[544.48,1.35943864],[544.43,2.83024567],[544.3,1.63132637],[544.19,2.77552056]],[[545.89,1.29903347],[545.9,2.16766307],[545.91,0.92778592],[546.07,1.91477947],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000310185,[[544.59,1.35943864],[544.49,1.35943864],[544.43,0.91512373],[544.31,1.63132637],[544.2,2.77552056]],[[545.88,2.53754797],[545.89,0.92914857],[545.91,0.92778592],[546.07,1.91477947],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000310489,[[544.59,1.35943864],[544.49,1.35943864],[544.31,1.63132637],[544.2,2.77552056]],[[545.88,2.53754797],[545.89,0.92914857],[545.91,0.92778592],[546.07,1.91477947],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000310490,[[544.59,1.35943864],[544.5,1.35943864],[544.49,1.91448979],[544.32,1.63132637],[544.21,2.77552056]],[[545.87,3.46669654],[545.91,0.92778592],[546.07,1.91477947],[546.12,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000310690,[[544.59,0.91330645],[544.58,1.35943864],[544.49,1.91448979],[544.48,1.35943864],[544.3,1.63132637]],[[545.86,3.46669654],[546.07,1.91477947],[546.11,1.36248655],[546.32,1.36248655],[546.42,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000310988,[[544.49,1.91448979]],[[546.07,1.91477947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000310989,[[544.55,1.35943864],[544.49,1.91448979],[544.45,1.35943864],[544.28,1.63132637],[544.17,2.77552056]],[[545.85,3.46669654],[545.87,0.91935483],[546.05,1.36248655],[546.07,1.91477947],[546.25,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000311181,[[544.54,1.35943864],[544.49,2.83650225],[544.48,1.35943864],[544.32,1.63132637],[544.22,2.77552056]],[[546.07,1.91477947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000311182,[[544.54,1.35943864],[544.49,2.83650225],[544.48,1.35943864],[544.32,1.63132637],[544.22,2.77552056]],[[545.84,3.46669654],[546.01,1.36248655],[546.07,1.91477947],[546.2,1.36248655],[546.46,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000311386,[[544.63,1.35943864],[544.54,1.35943864],[544.49,2.83650225],[544.4,1.63132637],[544.31,2.77552056]],[[545.83,3.46669654],[545.84,0.93585043],[546.01,1.36248655],[546.07,1.91477947],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000311584,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.82,3.46669654],[545.96,1.36248655],[546.07,1.91477947],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000311787,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.81,3.46669654],[545.82,0.91642228],[545.96,1.36248655],[546.07,1.91477947],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000311984,[[544.6,1.35943864],[544.52,1.35943864],[544.49,2.83650225],[544.37,1.63132637],[544.29,2.77552056]],[[545.8,3.46669654],[545.96,1.36248655],[546.07,1.91477947],[546.13,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000312186,[[544.6,1.35943864],[544.52,1.35943864],[544.49,2.83650225],[544.37,1.63132637],[544.28,2.77552056]],[[545.79,3.46669654],[545.82,0.90340909],[545.95,1.36248655],[546.07,1.91477947],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000312384,[[544.6,1.35943864],[544.51,1.35943864],[544.49,2.83650225],[544.37,1.63132637],[544.28,2.77552056]],[[545.78,3.46669654],[545.82,0.90340909],[545.95,1.36248655],[546.07,1.91477947],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000312588,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.77,3.46669654],[545.82,0.90340909],[545.96,1.36248655],[546.07,1.91477947],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000312793,[[544.61,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.82,0.90340909],[545.96,1.36248655],[546.07,1.91477947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000312794,[[544.61,1.35943864],[544.52,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.82,0.90340909],[545.96,1.36248655],[546.07,1.91477947],[546.13,1.36248655],[546.21,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000312985,[[544.61,1.35943864],[544.52,1.35943864],[544.49,2.83650225],[544.37,1.63132637],[544.28,2.77552056]],[[545.76,0.92931938],[545.81,2.53800304],[545.96,1.36248655],[546.07,1.91477947],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000313286,[[544.61,1.35943864],[544.49,2.83650225]],[[545.76,0.92931938],[545.81,2.53800304],[545.96,1.36248655],[546.07,1.91477947],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000313287,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.39,1.63132637],[544.29,2.77552056]],[[545.75,3.46732242],[545.97,1.36248655],[546.07,1.91477947],[546.14,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000313489,[[544.62,1.35943864],[544.54,1.35943864],[544.49,2.83650225],[544.39,1.63132637],[544.3,2.77552056]],[[545.74,3.46732242],[545.76,0.90954912],[545.97,1.36248655],[546.07,1.91477947],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000313693,[[544.62,1.35943864],[544.54,1.35943864],[544.49,2.83650225],[544.39,1.63132637],[544.3,2.77552056]],[[545.73,3.46732242],[545.97,1.36248655],[546.07,1.91477947],[546.14,1.36248655],[549.93,3.1164215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000313994,[[544.6,1.35943864],[544.52,1.35943864],[544.49,2.83650225],[544.37,1.63132637],[544.28,2.77552056]],[[545.72,3.46732242],[545.73,0.92668621],[545.95,1.36248655],[546.07,1.91477947],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000314193,[[544.6,1.35943864],[544.52,1.35943864],[544.49,2.83650225],[544.37,1.63132637],[544.28,2.77552056]],[[545.71,3.46732242],[545.95,1.36248655],[546.07,1.91477947],[546.12,1.36248655],[546.79,2.07767705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000314493,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.7,3.46732242],[545.71,0.92677785],[545.95,1.36248655],[546.07,1.91477947],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000314793,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.69,3.46732242],[545.71,0.92677785],[545.95,1.36248655],[546.07,1.91477947],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000314993,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.68,3.46732242],[545.71,0.92677785],[545.95,1.36248655],[546.07,1.91477947],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000315193,[[544.61,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.38,1.63132637],[544.29,2.77552056]],[[545.67,3.46732242],[545.95,1.36248655],[546.07,1.91477947],[546.13,1.36248655],[546.8,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000315392,[[544.62,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.39,1.63132637],[544.3,2.77552056]],[[545.67,3.46732242],[545.95,1.36248655],[546.07,1.91477947],[546.8,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000315393,[[544.62,1.35943864],[544.53,1.35943864],[544.49,2.83650225],[544.39,1.63132637],[544.3,2.77552056]],[[545.66,3.46732242],[545.67,0.89552785],[545.95,1.36248655],[546.07,1.91477947],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000315694,[[544.68,1.35943864],[544.6,1.35943864],[544.49,2.83650225],[544.45,1.63132637],[544.36,2.77552056]],[[545.65,3.46732242],[546.02,1.36248655],[546.07,1.91477947],[546.19,2.30145282],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000315895,[[544.69,1.35943864],[544.6,1.35943864],[544.49,2.83650225],[544.46,1.63132637],[544.37,2.77552056]],[[545.64,2.16806162],[545.65,0.91303152],[546.02,1.36248655],[546.19,2.30145282],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000316094,[[544.6,1.35943864],[544.49,2.83650225],[544.37,2.77552056]],[[545.64,2.16806162],[545.65,0.91303152],[546.02,1.36248655],[546.19,2.30145282],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000316095,[[544.68,1.35943864],[544.6,1.35943864],[544.49,2.83650225],[544.45,1.63132637],[544.36,2.77552056]],[[545.65,0.91303152],[545.97,1.91469168],[546.02,1.36248655],[546.19,2.30145282],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000316288,[[544.69,1.35943864],[544.6,1.35943864],[544.49,2.83650225],[544.46,1.63132637],[544.37,2.77552056]],[[545.63,1.23904271],[545.97,1.91469168],[546.01,1.36248655],[546.19,2.30145282],[546.27,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000316495,[[544.69,1.35943864],[544.61,1.35943864],[544.49,2.83650225],[544.46,1.63132637],[544.37,2.77552056]],[[545.63,2.15566356],[545.97,1.91469168],[546.01,1.36248655],[546.18,2.27580888],[546.19,0.93896627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000316690,[[544.67,1.35943864],[544.59,1.35943864],[544.49,2.83650225],[544.46,1.63132637],[544.35,2.77552056]],[[545.62,1.23920349],[545.63,3.08520838],[545.97,1.91469168],[546.01,1.36248655],[546.17,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000316893,[[544.67,1.35943864],[544.59,1.35943864],[544.49,2.83650225],[544.46,1.63132637],[544.35,2.77552056]],[[545.62,1.23920349],[545.63,3.08520838],[545.97,1.91469168],[546.01,1.36248655],[546.16,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000317196,[[544.67,1.35943864],[544.59,1.35943864],[544.49,2.83650225],[544.44,1.63132637],[544.35,2.77552056]],[[545.61,1.23920349],[545.62,0.92966545],[545.63,1.84616567],[545.97,1.91469168],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000317396,[[544.69,1.35943864],[544.6,1.35943864],[544.49,2.83650225],[544.46,1.63132637],[544.37,2.77552056]],[[545.6,1.23920349],[545.62,0.92966545],[545.63,1.84616567],[545.97,1.91469168],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000317596,[[544.49,2.83650225],[544.37,2.77552056]],[[545.6,1.23920349],[545.62,0.92966545],[545.63,1.84616567],[545.97,1.91469168],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000317597,[[544.7,1.35943864],[544.62,1.35943864],[544.49,2.83650225],[544.47,1.63132637],[544.38,2.77552056]],[[545.59,1.23920349],[545.61,0.92966545],[545.63,0.92954482],[545.99,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000317896,[[544.74,1.35943864],[544.65,1.35943864],[544.49,4.46782862],[544.41,2.77552056],[544.27,2.77552056]],[[545.59,1.23920349],[545.61,0.92966545],[545.63,0.92954482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000317897,[[544.74,1.35943864],[544.65,1.35943864],[544.49,4.46782862],[544.41,2.77552056],[544.27,2.77552056]],[[545.59,1.23920349],[545.61,0.92966545],[545.63,1.84973906],[546.03,1.36248655],[546.04,1.91456001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318092,[[544.74,1.35943864],[544.64,1.35943864],[544.49,4.46782862],[544.4,2.77552056],[544.26,2.77552056]],[[545.59,1.23920349],[545.63,1.84973906],[546.02,1.36248655],[546.04,1.91456001],[546.19,2.30145282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318289,[[544.72,1.35943864],[544.64,1.35943864],[544.49,4.46782862],[544.4,2.77552056],[544.26,2.77552056]],[[545.59,1.23920349],[545.63,1.84973906],[546.02,1.36248655],[546.04,1.91456001],[546.19,2.30145282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318494,[[544.73,1.35943864],[544.64,1.35943864],[544.5,1.63132637],[544.49,2.83650225],[544.41,2.77552056]],[[545.59,1.23920349],[545.63,1.84973906],[546.01,1.36248655],[546.04,1.91456001],[546.18,2.27580888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318697,[[544.64,1.35943864],[544.49,2.83650225],[544.41,2.77552056]],[[545.59,1.23920349],[545.63,1.84973906],[546.01,1.36248655],[546.04,1.91456001],[546.18,2.27580888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318698,[[544.79,1.35943864],[544.64,1.35943864],[544.59,1.63132637],[544.49,2.83650225],[544.41,2.77552056]],[[545.58,1.23920349],[545.63,1.84973906],[545.96,1.36248655],[546.04,1.91456001],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318896,[[544.79,1.35943864],[544.64,1.35943864],[544.49,2.83650225],[544.41,2.77552056]],[[545.63,1.84973906],[545.96,1.36248655],[546.04,1.91456001],[546.11,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000318897,[[544.79,2.29355995],[544.64,1.35943864],[544.55,1.63132637],[544.49,2.83650225],[544.41,2.77552056]],[[545.57,2.16918852],[545.63,1.84973906],[545.94,1.36248655],[546.04,1.91456001],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000319092,[[544.79,0.93412131],[544.71,1.35943864],[544.64,1.35943864],[544.55,1.63132637],[544.49,2.83650225]],[[545.56,3.46946225],[545.63,1.84973906],[545.87,1.36248655],[546.02,1.36248655],[546.04,1.91456001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000319300,[[544.69,1.35943864],[544.61,1.35943864],[544.49,4.46782862],[544.41,2.77552056],[544.29,2.77552056]],[[545.55,2.23025876],[545.56,1.23920349],[545.63,1.84973906],[545.85,1.36248655],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000319594,[[544.52,1.35943864],[544.49,4.46782862],[544.43,1.35943864],[544.16,2.77552056],[543.99,2.77552056]],[[545.54,2.53947722],[545.63,1.84973906],[545.85,1.36248655],[546.1,1.36248655],[546.18,0.91332233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000319797,[[544.5,1.35943864],[544.49,2.83650225],[544.37,1.35943864],[544.2,1.63132637],[544.16,2.77552056]],[[545.53,1.30027373],[545.54,2.16938501],[545.63,1.84973906],[545.87,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320099,[[544.5,1.35943864],[544.49,2.83650225],[544.37,1.35943864],[544.19,1.63132637],[544.16,2.77552056]],[[545.52,2.53947722],[545.54,0.93018152],[545.63,1.84973906],[545.88,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320396,[[544.49,2.83650225],[544.37,1.35943864],[544.19,1.63132637],[544.16,2.77552056]],[[545.52,2.53947722],[545.54,0.93018152],[545.63,1.84973906],[545.88,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320397,[[544.49,2.83650225],[544.47,1.35943864],[544.37,1.35943864],[544.19,1.63132637],[544.13,2.77552056]],[[545.51,2.23045525],[545.52,1.23920349],[545.63,1.84973906],[545.88,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320589,[[544.49,2.83650225]],[[545.51,2.23045525],[545.52,1.23920349],[545.63,1.84973906],[545.88,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320590,[[544.49,0.92201246],[544.44,1.35943864],[544.35,1.35943864],[544.17,1.63132637],[544.07,2.77552056]],[[545.5,2.23045525],[545.52,1.23920349],[545.63,1.84973906],[545.84,1.36248655],[546.05,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320791,[[544.38,1.35943864],[544.28,1.35943864],[544.11,1.63132637],[544.0,2.77552056],[543.84,2.77552056]],[[545.49,3.46965874],[545.63,1.84973906],[545.78,1.36248655],[546.05,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000320991,[[544.38,0.92549576],[544.37,1.35943864],[544.34,1.91538546],[544.26,1.35943864],[544.1,1.63132637]],[[545.48,3.46965874],[545.63,1.84973906],[545.76,1.36248655],[545.96,1.36248655],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000321191,[[544.37,1.35943864],[544.34,1.91538546],[544.23,1.35943864],[544.06,1.63132637],[543.95,2.77552056]],[[545.47,3.46965874],[545.63,1.84973906],[545.78,1.36248655],[545.99,1.36248655],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000321390,[[544.37,2.28951697],[544.34,1.91538546],[544.24,1.35943864],[544.07,1.63132637],[543.96,2.77552056]],[[545.46,3.46965874],[545.63,1.84973906],[545.78,1.36248655],[545.98,1.36248655],[546.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000321594,[[544.37,0.93007833],[544.34,1.91538546],[544.33,1.35943864],[544.23,1.35943864],[544.06,1.63132637]],[[545.45,3.46965874],[545.63,1.84973906],[545.77,1.36248655],[545.97,1.36248655],[546.07,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000321896,[[544.34,3.2748241],[544.24,1.35943864],[544.07,1.63132637],[543.79,2.77552056],[543.54,2.77552056]],[[545.44,3.46965874],[545.63,1.84973906],[545.78,1.36248655],[545.98,1.36248655],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000322091,[[544.34,2.84518884],[544.33,1.35943864],[544.24,1.35943864],[543.79,2.77552056],[543.54,2.77552056]],[[545.44,3.46965874],[545.63,1.84973906],[545.98,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000322092,[[544.34,2.84518884],[544.33,1.35943864],[544.24,1.35943864],[544.06,1.63132637],[543.79,2.77552056]],[[545.43,2.53947722],[545.44,0.93018152],[545.63,1.84973906],[545.77,1.36248655],[545.98,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000322299,[[544.34,2.84518884],[544.31,1.35943864],[544.22,1.35943864],[544.05,1.63132637],[543.94,2.77552056]],[[545.42,2.54065575],[545.44,0.93018152],[545.63,1.84973906],[545.8,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000322592,[[544.34,2.84518884],[544.32,1.35943864],[544.22,1.35943864],[544.05,1.63132637],[543.94,2.77552056]],[[545.44,0.93018152],[545.63,1.84973906],[545.79,1.36248655],[545.99,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000322896,[[544.34,2.84518884],[544.31,1.35943864],[544.22,1.35943864],[544.05,1.63132637],[543.94,2.77552056]],[[545.41,1.24019063],[545.63,1.84973906],[545.79,1.36248655],[545.99,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000323095,[[544.34,2.84518884],[544.31,1.35943864],[544.21,1.35943864],[544.04,2.53711815],[543.93,2.77552056]],[[545.4,1.30075724],[545.41,1.24019063],[545.43,0.93040588],[545.63,1.84973906],[545.78,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000323292,[[544.34,2.84518884],[544.04,2.53711815]],[[545.41,1.24019063],[545.43,0.93040588],[545.63,1.84973906],[545.78,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000323293,[[544.34,2.84518884],[544.29,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.03,1.63132637]],[[545.39,2.54094787],[545.43,0.93040588],[545.63,1.84973906],[545.8,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000323495,[[544.34,2.84518884],[544.29,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.02,1.63132637]],[[545.38,3.47135375],[545.63,1.84973906],[545.79,1.36248655],[546.0,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000323696,[[544.34,2.84518884],[544.3,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.03,1.63132637]],[[545.37,3.47135375],[545.63,1.84973906],[545.8,1.36248655],[546.0,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000323895,[[544.34,2.84518884],[544.3,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.03,1.63132637]],[[545.36,3.47135375],[545.63,1.84973906],[545.8,1.36248655],[546.0,1.36248655],[546.1,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324099,[[544.34,2.84518884],[544.2,1.35943864],[544.04,0.90579178]],[[545.63,1.84973906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324100,[[544.34,2.84518884],[544.29,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.02,1.63132637]],[[545.35,2.17059651],[545.63,1.84973906],[545.82,1.36248655],[546.02,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324293,[[544.34,2.84518884],[544.29,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.02,1.63132637]],[[545.34,2.17059651],[545.63,1.84973906],[545.82,1.36248655],[546.02,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324492,[[544.34,2.84518884],[544.3,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.03,1.63132637]],[[545.33,2.17059651],[545.34,0.90363102],[545.63,1.84973906],[545.81,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324700,[[544.34,2.84518884],[544.3,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.03,1.63132637]],[[545.32,2.17059651],[545.63,1.84973906],[545.81,1.36248655],[546.01,1.36248655],[549.53,2.07782359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324898,[[544.34,2.84518884],[544.29,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.02,1.63132637]],[[545.32,2.17059651],[545.63,1.84973906],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000324899,[[544.34,2.84518884],[544.29,1.35943864],[544.2,1.35943864],[544.04,0.90579178],[544.02,1.63132637]],[[545.31,2.17059651],[545.32,0.90207225],[545.63,1.84973906],[545.8,1.36248655],[546.01,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000325093,[[544.34,0.92980338],[544.29,1.35943864],[544.19,1.35943864],[544.04,0.90579178],[544.02,1.63132637]],[[545.3,2.17048784],[545.63,1.84973906],[545.8,1.36248655],[546.0,1.36248655],[546.27,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000325298,[[544.28,1.91577209],[544.26,1.35943864],[544.16,1.35943864],[544.04,0.90579178],[543.99,1.63132637]],[[545.29,2.17059928],[545.31,0.92646249],[545.63,1.84973906],[545.81,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000325598,[[544.28,1.91577209],[544.27,1.35943864],[544.17,1.35943864],[544.0,1.63132637],[543.89,2.77552056]],[[545.28,1.24019063],[545.63,1.84973906],[545.79,1.36248655],[546.0,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000325792,[[544.28,4.20332369],[544.18,1.35943864],[544.01,1.63132637],[543.9,2.77552056],[543.74,2.77552056]],[[545.27,1.24019063],[545.28,0.8989547],[545.63,1.84973906],[545.8,1.36248655],[546.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000325993,[[544.28,4.20332369],[544.18,1.35943864],[544.01,1.63132637],[543.9,2.77552056],[543.74,2.77552056]],[[545.63,1.84973906],[545.8,1.36248655],[546.0,1.36248655],[563.57,27.3092886],[580.61,45.515481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000326195,[[544.28,2.84388505],[544.27,1.35943864],[544.17,1.35943864],[544.0,1.63132637],[543.89,2.77552056]],[[545.26,1.23992839],[545.62,1.30047196],[545.63,0.92019424],[545.81,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000326399,[[544.28,2.84388505],[544.19,1.35943864],[544.09,1.35943864],[543.9,1.63132637],[543.79,2.77552056]],[[545.25,1.23992839],[545.78,1.36248655],[546.0,1.36248655],[546.28,1.63498386],[546.4,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000326593,[[544.28,2.84388505],[544.19,1.35943864],[543.9,1.63132637]],[[545.25,1.23992839],[545.78,1.36248655],[546.0,1.36248655],[546.28,1.63498386],[546.4,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000326594,[[544.28,2.84388505],[544.19,1.35943864],[544.08,1.35943864],[543.9,1.63132637],[543.78,2.77552056]],[[545.25,2.16874524],[545.78,1.36248655],[545.8,0.92096093],[545.99,1.36248655],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000326900,[[544.28,2.84388505],[544.19,1.35943864],[544.08,1.35943864],[543.9,1.63132637],[543.78,2.77552056]],[[545.24,1.23989874],[545.25,0.9288465],[545.62,0.93020251],[545.77,1.36248655],[545.8,0.92096093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000327101,[[544.28,2.84388505],[544.19,1.35943864],[544.06,1.35943864],[543.87,1.63132637],[543.76,2.77552056]],[[545.24,1.23989874],[545.25,0.9288465],[545.62,0.93020251],[545.79,1.36248655],[545.8,0.92096093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000327300,[[544.28,2.84388505],[544.16,1.35943864],[544.05,1.35943864],[543.87,1.63132637],[543.76,2.77552056]],[[545.23,1.23989874],[545.25,1.85903337],[545.62,0.93020251],[545.78,1.36248655],[545.8,0.92096093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000327499,[[544.28,2.84388505]],[[545.25,1.85903337],[545.62,0.93020251],[545.8,0.92096093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000327500,[[544.28,2.84388505],[544.14,1.35943864],[544.04,1.35943864],[543.86,1.63132637],[543.75,2.77552056]],[[545.22,1.23989874],[545.25,0.9288465],[545.62,0.93020251],[545.76,1.36248655],[545.8,0.92096093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000327699,[[544.28,2.84388505],[544.15,1.35943864],[544.05,1.35943864],[543.87,1.63132637],[543.75,2.77552056]],[[545.21,1.23989874],[545.62,0.93020251],[545.77,1.36248655],[545.8,0.92096093],[546.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000327900,[[544.28,2.84388505],[544.15,1.35943864],[544.05,1.35943864],[543.87,1.63132637],[543.75,2.77552056]],[[545.21,1.23989874],[545.62,0.93020251],[545.77,1.36248655],[545.8,0.92096093],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000328097,[[544.28,2.84388505],[544.15,1.35943864],[544.05,1.35943864],[543.87,1.63132637],[543.75,2.77552056]],[[545.2,1.23989874],[545.62,0.93020251],[545.77,1.36248655],[545.8,0.92096093],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000328303,[[544.28,2.84388505],[544.14,1.35943864],[544.03,1.35943864],[543.85,1.63132637],[543.73,3.67850974]],[[545.2,2.15664181],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[545.8,2.28344748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000328497,[[544.28,2.84388505],[544.14,1.35943864],[544.04,1.35943864],[543.86,1.63132637],[543.74,2.77552056]],[[545.19,1.23989874],[545.2,0.91674307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000328802,[[544.28,2.84388505]],[[545.19,1.23989874],[545.2,0.91674307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000328803,[[544.28,2.84388505],[544.13,1.35943864],[544.02,1.35943864],[543.84,1.63132637],[543.72,2.77552056]],[[545.18,1.23989874],[545.2,0.91674307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000329003,[[544.28,2.84388505],[544.12,1.35943864],[544.02,1.35943864],[543.83,1.63132637],[543.72,2.77552056]],[[545.17,1.23989874],[545.2,0.91674307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000329207,[[544.28,0.92811296],[544.07,1.35943864],[543.97,1.35943864],[543.79,1.63132637],[543.67,2.77552056]],[[545.16,1.23989874],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[545.76,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000329503,[[544.19,1.91615008],[544.13,1.35943864],[544.04,1.35943864],[543.88,1.63132637],[543.78,2.77552056]],[[545.62,0.93020251],[545.64,1.91596546],[545.71,1.36248655],[545.75,0.92783788],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000329702,[[544.19,1.91615008],[544.13,1.35943864],[544.04,1.35943864],[543.88,1.63132637],[543.77,2.77552056]],[[545.61,2.87569966],[545.62,0.93020251],[545.64,1.91596546],[545.71,1.36248655],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000329902,[[544.19,2.81886418],[544.14,1.35943864],[544.05,1.35943864],[543.89,1.63132637],[543.79,2.77552056]],[[545.6,1.63663821],[545.61,1.23906145],[545.62,0.93020251],[545.64,1.91596546],[545.73,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000330098,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.87,1.63132637],[543.8,2.77552056]],[[545.59,2.53860664],[545.62,0.93020251],[545.64,1.91596546],[545.73,1.36248655],[545.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000330303,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.87,1.63132637],[543.77,2.77552056]],[[545.58,2.53860664],[545.62,0.93020251],[545.64,1.91596546],[545.74,1.36248655],[545.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000330506,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.87,1.63132637],[543.77,2.77552056]],[[545.57,2.53860664],[545.62,0.93020251],[545.64,1.91596546],[545.74,1.36248655],[545.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000330700,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.88,1.63132637],[543.78,2.77552056]],[[545.56,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.74,1.36248655],[545.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000330904,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.88,1.63132637],[543.78,2.77552056]],[[545.55,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.74,1.36248655],[545.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000331114,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.88,1.63132637],[543.78,2.77552056]],[[545.54,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.74,1.36248655],[545.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000331302,[[544.19,2.81886418],[544.13,1.35943864],[544.04,1.35943864],[543.87,1.63132637],[543.77,2.77552056]],[[545.53,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.76,1.36248655],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000331501,[[544.19,2.81886418],[544.12,1.35943864],[544.03,1.35943864],[543.87,1.63132637],[543.76,2.77552056]],[[545.52,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.76,1.36248655],[545.96,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000331704,[[544.19,2.81886418],[544.12,1.35943864],[544.03,1.35943864],[543.86,1.63132637],[543.76,2.77552056]],[[545.51,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.76,1.36248655],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000331898,[[544.19,2.81886418],[544.12,1.35943864],[544.03,1.35943864],[543.86,1.63132637],[543.76,2.77552056]],[[545.5,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.76,1.36248655],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000332104,[[544.19,2.81886418],[544.11,1.35943864],[544.02,1.35943864],[543.85,1.63132637],[543.75,2.77552056]],[[545.49,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.75,2.29032443],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000332409,[[544.19,2.81886418],[544.09,1.35943864],[544.0,1.35943864],[543.84,1.63132637],[543.74,2.77552056]],[[545.48,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[545.76,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000332605,[[544.19,2.81886418],[544.09,1.35943864],[544.0,1.35943864],[543.84,1.63132637],[543.74,2.77552056]],[[545.47,3.46818364],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[545.76,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000332805,[[544.19,2.81886418],[544.09,1.35943864],[544.0,1.35943864],[543.84,1.63132637],[543.73,2.77552056]],[[545.46,1.23818699],[545.47,0.93324937],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000333006,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.83,1.63132637],[543.73,2.77552056]],[[545.45,2.53683267],[545.47,0.93324937],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000333207,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.82,1.63132637],[543.72,2.77552056]],[[545.44,2.53683267],[545.46,0.92890269],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000333506,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.82,1.63132637],[543.72,2.77552056]],[[545.43,3.46573536],[545.46,0.92545472],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000333705,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.82,1.63132637],[543.72,2.77552056]],[[545.42,3.46573536],[545.46,0.92545472],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000333906,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.83,1.63132637],[543.73,2.77552056]],[[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000333907,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.83,1.63132637],[543.73,2.77552056]],[[545.41,3.46573536],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[545.78,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000334106,[[544.19,2.81886418],[544.09,1.35943864],[543.99,1.35943864],[543.83,1.63132637],[543.73,2.77552056]],[[545.4,3.46573536],[545.41,0.92838918],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000334309,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.82,1.63132637],[543.72,2.77552056]],[[545.39,3.46573536],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[547.02,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000334509,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.81,1.63132637],[543.71,2.77552056]],[[545.38,3.46573536],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[546.08,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000334703,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.82,1.63132637],[543.73,2.77552056]],[[545.37,3.46573536],[545.38,0.90812307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000334905,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.82,1.63132637],[543.72,2.77552056]],[[545.36,3.46573536],[545.38,0.90812307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000335105,[[544.19,2.81886418],[543.82,1.63132637],[543.72,2.77552056]],[[545.36,3.46573536],[545.38,0.90812307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000335106,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.82,1.63132637],[543.71,2.77552056]],[[545.35,3.46573536],[545.38,0.90812307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000335309,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.82,1.63132637],[543.71,2.77552056]],[[545.34,3.46573536],[545.38,0.90812307],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000335511,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.71,2.77552056]],[[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000335512,[[544.19,2.81886418],[544.07,1.35943864],[543.98,1.35943864],[543.81,1.63132637],[543.71,2.77552056]],[[545.33,3.46573536],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788],[545.79,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000335806,[[544.19,2.81886418],[544.06,1.35943864],[543.97,1.35943864],[543.81,1.63132637],[543.7,2.77552056]],[[545.32,3.46573536],[545.33,0.90317256],[545.62,0.93020251],[545.64,1.91596546],[545.75,0.92783788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000336006,[[544.19,2.81886418],[544.08,1.35943864],[543.99,1.35943864],[543.83,1.63132637],[543.72,2.77552056]],[[545.31,2.53683267],[545.32,0.92890269],[545.33,0.90317256],[545.62,0.93020251],[545.64,1.91596546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000336310,[[544.19,2.81886418],[544.14,1.35943864],[544.06,1.35943864],[543.92,1.63132637],[543.83,2.77552056]],[[545.3,2.16708968],[545.33,0.90317256],[545.64,1.91596546],[545.79,1.36248655],[545.96,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000336511,[[544.19,2.81886418],[544.16,1.35943864],[544.08,1.35943864],[543.93,1.63132637],[543.84,2.77552056]],[[545.3,1.23818699],[545.33,0.90317256],[545.64,1.91596546],[545.79,1.36248655],[545.98,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000336810,[[544.19,2.81886418],[544.16,1.35943864],[544.08,1.35943864],[543.93,1.63132637],[543.84,2.77552056]],[[545.29,2.16620547],[545.33,0.90317256],[545.64,1.91596546],[545.8,1.36248655],[545.98,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000337001,[[544.19,2.81886418],[544.16,1.35943864],[544.08,1.35943864],[543.93,1.63132637],[543.84,2.77552056]],[[545.28,2.16620547],[545.64,1.91596546],[545.8,1.36248655],[545.98,1.36248655],[549.25,10.54243368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000337208,[[544.19,2.81886418],[544.16,1.35943864],[544.08,1.35943864],[543.93,1.63132637],[543.84,2.77552056]],[[545.27,1.23818699],[545.64,1.91596546],[545.81,1.36248655],[545.98,1.36248655],[546.21,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000337405,[[544.19,4.17830282],[544.11,1.35943864],[543.97,1.63132637],[543.89,2.77552056],[543.75,2.77552056]],[[545.26,1.23818699],[545.8,1.36248655],[545.96,1.36248655],[546.04,1.36248655],[546.18,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000337603,[[544.19,2.81886418],[544.18,1.35943864],[544.1,1.35943864],[543.96,1.63132637],[543.88,2.77552056]],[[545.25,1.23818699],[545.69,1.91590393],[545.79,1.36248655],[545.96,1.36248655],[546.03,4.48858428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000337806,[[544.19,2.81886418],[544.18,1.35943864],[544.1,1.35943864],[543.96,1.63132637],[543.88,2.77552056]],[[545.24,1.23818699],[545.69,1.91590393],[545.79,1.36248655],[545.96,1.36248655],[546.6,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000338005,[[544.19,2.81886418],[544.18,1.35943864],[544.1,1.35943864],[543.96,1.63132637],[543.88,2.77552056]],[[545.23,1.23818699],[545.28,0.93535668],[545.69,2.83448086],[545.8,1.36248655],[545.95,0.77815525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000338211,[[544.2,1.35943864],[544.19,2.81886418],[544.12,1.35943864],[543.99,1.63132637],[543.91,2.77552056]],[[545.22,1.23818699],[545.69,2.83448086],[545.79,1.36248655],[545.94,1.36248655],[546.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000338405,[[544.2,1.35943864],[544.19,2.81886418],[544.12,1.35943864],[543.99,1.63132637],[543.91,2.77552056]],[[545.21,1.23818699],[545.28,0.92316156],[545.69,2.83448086],[545.79,1.36248655],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000338608,[[544.24,1.35943864],[544.19,2.81886418],[544.17,1.35943864],[544.05,1.63132637],[543.97,2.77552056]],[[545.2,1.23818699],[545.28,0.92316156],[545.69,2.83448086],[545.76,1.36248655],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000338807,[[544.24,1.35943864],[544.19,2.81886418],[544.17,1.35943864],[544.05,1.63132637],[543.98,2.77552056]],[[545.19,1.23818699],[545.28,0.92316156],[545.69,2.83448086],[545.77,1.36248655],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000339003,[[544.24,1.35943864],[544.19,2.81886418],[544.18,1.35943864],[544.05,1.63132637],[543.98,2.77552056]],[[545.28,0.92316156],[545.69,2.83448086],[545.77,1.36248655],[545.91,1.36248655],[546.18,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000339210,[[544.24,1.35943864],[544.19,2.81886418],[544.18,1.35943864],[544.06,1.63132637],[543.98,2.77552056]],[[545.27,1.23662977],[545.69,2.83448086],[545.77,1.36248655],[545.9,4.48803021],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000339403,[[544.24,1.35943864],[544.19,0.9027141],[544.18,1.35943864],[544.06,1.63132637],[543.98,2.77552056]],[[545.26,2.16310612],[545.69,2.83448086],[545.77,1.36248655],[545.89,3.70988931],[545.91,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000339604,[[544.25,1.35943864],[544.21,1.91578088],[544.2,1.35943864],[544.19,0.9027141],[544.07,1.63132637]],[[545.25,1.23656541],[545.69,0.91857693],[545.8,1.36248655],[545.89,3.70988931],[545.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000339802,[[544.21,1.91578088],[544.2,1.35943864],[544.19,0.9027141]],[[545.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000339803,[[544.3,1.35943864],[544.21,1.91578088],[544.2,1.35943864],[544.19,0.9027141],[544.11,1.63132637]],[[545.83,1.36248655],[545.88,0.77807104],[545.98,1.36248655],[546.05,1.36248655],[546.17,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340007,[[544.21,1.91578088],[544.19,0.9027141]],[[545.83,1.36248655],[545.88,0.77807104],[545.98,1.36248655],[546.05,1.36248655],[546.17,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340008,[[544.31,1.35943864],[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.12,1.63132637]],[[545.77,1.91572815],[545.82,2.87009979],[545.83,1.36248655],[545.89,0.90132061],[545.99,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340205,[[544.31,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.17,1.35943864],[544.05,2.77552056]],[[545.82,2.87009979],[545.89,0.90132061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340206,[[544.31,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.17,1.35943864],[544.05,2.77552056]],[[545.76,2.87009979],[545.82,0.92754194],[545.89,0.90132061],[545.94,1.36248655],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340410,[[544.28,1.35943864],[544.21,1.91578088],[544.2,1.35943864],[544.19,0.9027141],[544.04,1.63132637]],[[545.75,3.46067192],[545.89,0.90132061],[545.96,1.36248655],[546.15,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340712,[[544.3,1.35943864],[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.06,1.63132637]],[[545.74,3.46067192],[545.89,0.90132061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340713,[[544.3,1.35943864],[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.06,1.63132637]],[[545.74,3.46067192],[545.89,0.90132061],[545.99,1.36248655],[546.17,1.36248655],[546.26,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000340914,[[544.31,1.35943864],[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.07,1.63132637]],[[545.73,3.46067192],[546.0,1.36248655],[546.18,1.36248655],[546.27,1.36248655],[546.42,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000341115,[[544.3,1.35943864],[544.21,3.27521952],[544.19,0.9027141],[544.06,1.63132637],[543.96,2.77552056]],[[545.72,3.46067192],[545.73,0.90691489],[545.84,1.91513073],[545.97,1.36248655],[546.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000341310,[[544.3,1.35943864],[544.21,3.27521952],[544.19,0.9027141],[544.06,1.63132637],[543.96,2.77552056]],[[545.71,3.46067192],[545.73,0.90691489],[545.84,1.91513073],[545.95,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000341516,[[544.29,1.35943864],[544.21,1.91578088],[544.2,1.35943864],[544.19,0.9027141],[544.05,1.63132637]],[[545.73,0.90691489],[545.84,1.91513073],[545.95,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000341517,[[544.29,1.35943864],[544.21,1.91578088],[544.2,1.35943864],[544.19,0.9027141],[544.05,1.63132637]],[[545.7,3.46067192],[545.73,0.90691489],[545.84,1.91513073],[545.95,1.36248655],[546.14,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000341813,[[544.29,1.35943864],[544.21,3.27521952],[544.19,0.9027141],[544.05,1.63132637],[543.96,2.77552056]],[[545.69,3.46067192],[545.73,0.90691489],[545.84,1.91513073],[545.95,1.36248655],[546.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000342014,[[544.29,1.35943864],[544.21,3.27521952],[544.19,0.9027141],[544.05,1.63132637],[543.96,2.77552056]],[[545.68,3.46067192],[545.84,1.91513073],[545.95,1.36248655],[546.13,1.36248655],[546.46,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000342215,[[544.31,1.35943864],[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.07,1.63132637]],[[545.67,3.46067192],[545.84,2.85014631],[545.93,1.36248655],[546.11,1.36248655],[546.2,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000342415,[[544.21,1.91578088],[544.19,0.9027141],[543.95,1.35943864],[543.81,1.35943864],[543.55,1.63132637]],[[545.66,3.46067192],[545.84,2.85014631],[546.1,1.36248655],[546.39,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000342606,[[544.21,1.91578088],[544.19,0.9027141]],[[545.66,3.46067192],[545.84,2.85014631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000342607,[[544.21,1.91578088],[544.19,0.9027141],[543.93,1.35943864],[543.8,1.35943864],[543.54,1.63132637]],[[545.66,0.92754194],[545.84,2.85014631],[546.09,1.36248655],[546.38,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000342812,[[544.21,1.91578088],[544.19,0.9027141],[543.93,1.35943864],[543.79,1.35943864],[543.54,1.63132637]],[[545.65,2.53324362],[545.84,2.85014631],[546.08,1.36248655],[546.38,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343011,[[544.21,1.91578088],[544.19,0.9027141],[543.93,1.35943864],[543.79,1.35943864],[543.54,1.63132637]],[[545.84,2.85014631],[546.08,1.36248655],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343012,[[544.21,1.91578088],[544.19,0.9027141],[543.93,1.35943864],[543.79,1.35943864],[543.54,1.63132637]],[[545.64,2.53324362],[545.84,2.85014631],[546.08,1.36248655],[546.38,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343208,[[544.21,1.91578088],[544.19,0.9027141],[543.95,1.35943864],[543.81,1.35943864],[543.56,1.63132637]],[[545.63,3.46082639],[545.84,2.85014631],[546.07,1.36248655],[546.36,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343415,[[544.21,1.91578088],[544.19,0.9027141],[543.96,1.35943864],[543.82,1.35943864],[543.57,1.63132637]],[[545.62,3.46082639],[545.84,2.85014631],[546.07,1.36248655],[546.36,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343615,[[544.21,1.91578088],[544.19,0.9027141],[543.82,1.35943864],[543.57,1.63132637]],[[545.62,3.46082639],[545.84,2.85014631],[546.07,1.36248655],[546.36,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343616,[[544.21,1.91578088],[544.19,0.9027141],[543.95,1.35943864],[543.82,1.35943864],[543.56,1.63132637]],[[545.61,3.46082639],[545.84,2.85014631],[546.06,1.36248655],[546.36,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000343815,[[544.21,1.91578088],[544.19,0.9027141],[543.95,1.35943864],[543.81,1.35943864],[543.56,1.63132637]],[[545.6,3.46082639],[545.84,2.85014631],[546.06,1.36248655],[546.36,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000344015,[[544.21,1.91578088],[544.19,0.9027141],[543.95,1.35943864],[543.81,1.35943864],[543.56,1.63132637]],[[545.59,3.46082639],[545.84,2.85014631],[546.06,1.36248655],[546.35,1.36248655],[546.49,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000344216,[[544.21,1.91578088],[544.19,0.9027141],[543.97,1.35943864],[543.83,1.35943864],[543.58,1.63132637]],[[545.58,3.46082639],[545.84,2.85014631],[546.04,1.36248655],[546.34,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000344412,[[544.21,1.91578088],[544.19,0.9027141],[543.97,1.35943864],[543.83,1.35943864],[543.58,1.63132637]],[[545.57,3.46082639],[545.84,2.85014631],[546.04,1.36248655],[546.34,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000344613,[[544.21,1.91578088],[544.19,0.9027141],[543.97,1.35943864],[543.84,1.35943864],[543.59,1.63132637]],[[545.84,2.85014631],[546.34,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000344614,[[544.21,1.91578088],[544.19,0.9027141],[543.97,1.35943864],[543.84,1.35943864],[543.59,1.63132637]],[[545.56,3.46082639],[545.84,2.85014631],[546.05,1.36248655],[546.34,1.36248655],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000344818,[[544.21,1.91578088],[544.19,0.9027141],[543.97,1.35943864],[543.84,1.35943864],[543.59,1.63132637]],[[545.55,3.46082639],[545.56,0.91081517],[545.84,2.85014631],[546.05,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000345115,[[544.21,1.91578088],[544.19,0.9027141],[544.0,1.35943864],[543.86,1.35943864],[543.61,1.63132637]],[[545.54,3.46082639],[545.84,2.85014631],[546.03,1.36248655],[546.35,1.36248655],[546.46,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000345316,[[544.21,1.91578088],[544.19,0.9027141],[544.0,1.35943864],[543.87,1.35943864],[543.62,1.63132637]],[[545.53,3.46082639],[545.55,0.92977631],[545.84,2.85014631],[546.04,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000345614,[[544.21,1.91578088],[544.19,0.9027141],[544.01,1.35943864],[543.87,1.35943864],[543.62,1.63132637]],[[545.52,3.46082639],[545.55,0.92977631],[545.84,2.85014631],[546.04,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000345809,[[544.21,1.91578088],[544.19,0.9027141],[544.01,1.35943864],[543.88,1.35943864],[543.62,1.63132637]],[[545.55,0.92977631],[545.84,2.85014631],[546.04,1.36248655],[546.34,1.36248655],[548.59,3.99968964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000346014,[[544.21,1.91578088],[544.19,0.9027141],[544.01,1.35943864],[543.87,1.35943864],[543.62,1.63132637]],[[545.54,3.46103788],[545.84,2.85014631],[546.04,1.36248655],[546.34,1.36248655],[546.88,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000346212,[[544.21,1.91578088],[544.19,0.9027141],[544.02,1.35943864],[543.89,1.35943864],[543.64,2.5261549]],[[545.53,3.46103788],[545.54,0.90346534],[545.84,2.85014631],[546.03,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000346412,[[544.21,1.91578088],[544.19,0.9027141],[544.03,1.35943864],[543.89,1.35943864],[543.64,2.5261549]],[[545.52,3.46103788],[545.84,2.85014631],[546.04,1.36248655],[546.33,1.36248655],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000346609,[[544.21,1.91578088],[544.19,0.9027141],[544.04,1.35943864],[543.9,1.35943864],[543.66,1.63132637]],[[545.51,3.46103788],[545.52,0.90154015],[545.84,2.85014631],[546.05,1.36248655],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000346815,[[544.21,1.91578088],[544.19,0.9027141],[544.05,1.35943864],[543.92,1.35943864],[543.67,1.63132637]],[[545.5,3.46103788],[545.52,0.90154015],[545.84,2.85014631],[546.06,1.36248655],[546.36,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000347015,[[544.21,1.91578088],[544.19,0.9027141],[544.05,1.35943864]],[[545.5,3.46103788],[545.52,0.90154015],[545.84,2.85014631],[546.06,1.36248655],[546.36,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000347016,[[544.21,1.91578088],[544.19,0.9027141],[544.05,1.35943864],[543.91,1.35943864],[543.66,1.63132637]],[[545.49,3.46103788],[545.52,0.90154015],[545.84,2.85014631],[546.06,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000347218,[[544.21,1.91578088],[544.19,0.9027141],[544.06,1.35943864],[543.92,1.35943864],[543.67,1.63132637]],[[545.48,2.16414225],[545.52,0.90154015],[545.84,2.85014631],[546.05,1.36248655],[546.35,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000347517,[[544.21,1.91578088],[544.19,0.9027141],[544.08,1.35943864],[543.94,1.35943864],[543.69,1.63132637]],[[545.47,2.16414225],[545.52,0.90154015],[545.84,2.85014631],[546.07,1.36248655],[546.36,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000347712,[[544.21,1.91578088],[544.19,0.9027141],[544.11,1.35943864],[543.97,1.35943864],[543.72,1.63132637]],[[545.46,1.23650291],[545.84,0.93501558],[546.11,1.36248655],[546.41,1.36248655],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000347918,[[544.21,1.91578088],[544.19,0.9027141],[544.13,1.35943864],[543.97,1.35943864],[543.72,1.63132637]],[[545.45,1.23650291],[545.84,0.93501558],[545.91,1.91534154],[546.13,1.36248655],[546.43,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000348119,[[544.21,1.91578088],[544.19,0.9027141],[544.16,1.35943864],[544.02,1.35943864],[543.76,1.63132637]],[[545.44,1.23650291],[545.91,1.91534154],[546.14,1.36248655],[546.44,1.36248655],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000348419,[[544.21,1.91578088],[544.19,0.9027141],[544.18,1.35943864],[544.05,1.35943864],[543.79,1.63132637]],[[546.2,1.36248655],[546.5,1.36248655],[546.63,1.36248655],[546.89,1.63498386],[547.05,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000348717,[[544.21,3.27521952],[544.19,0.9027141],[544.05,1.35943864],[543.81,1.63132637],[543.66,2.77552056]],[[545.98,1.91522734],[546.19,4.71390761],[546.22,1.36248655],[546.52,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000348917,[[544.21,3.27521952],[544.19,0.9027141],[544.07,1.35943864],[543.81,1.63132637],[543.66,2.77552056]],[[545.97,3.46161162],[546.19,0.91543235],[546.22,1.36248655],[546.52,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000349113,[[544.21,3.27521952],[544.19,0.9027141],[544.07,1.35943864],[543.82,1.63132637],[543.66,2.77552056]],[[545.96,2.53382259],[545.97,0.92778903],[546.19,2.82999236],[546.22,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000349312,[[544.21,3.27521952],[544.19,0.9027141],[544.07,1.35943864],[543.82,1.63132637],[543.66,2.77552056]],[[545.95,2.22490927],[545.96,2.16713314],[546.19,2.82999236],[546.23,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000349515,[[544.21,3.27521952],[544.19,0.9027141],[544.07,1.35943864],[543.82,1.63132637],[543.66,2.77552056]],[[545.94,3.46161162],[545.96,0.93043079],[546.19,2.82999236],[546.23,1.36248655],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000349713,[[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.08,1.35943864],[543.82,1.63132637]],[[545.93,3.46161162],[546.19,2.82999236],[546.24,2.29124136],[546.53,1.36248655],[546.93,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000349919,[[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.08,1.35943864],[543.82,1.63132637]],[[545.92,3.46161162],[545.93,0.931989],[546.19,2.82999236],[546.24,2.29124136],[546.53,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000350119,[[544.21,3.27521952],[544.19,0.9027141],[544.07,1.35943864],[543.82,1.63132637],[543.06,2.77552056]],[[545.91,3.46161162],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000350324,[[544.21,3.27521952],[544.19,0.9027141],[544.07,1.35943864],[543.82,1.63132637],[543.06,2.77552056]],[[545.9,3.46161162],[545.92,0.92098991],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000350619,[[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.08,1.35943864],[543.83,1.63132637]],[[545.89,3.46161162],[545.92,0.92098991],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000350820,[[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.08,1.35943864],[543.83,1.63132637]],[[545.88,3.46161162],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481],[550.21,2.07551532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000351015,[[544.22,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.08,1.35943864],[543.83,1.63132637]],[[545.87,3.46161162],[545.88,0.92089825],[546.19,2.82999236],[546.24,2.29124136],[547.08,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000351217,[[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.09,1.35943864],[543.84,1.63132637]],[[545.86,3.46161162],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000351416,[[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.09,1.35943864],[543.84,1.63132637]],[[545.85,3.46161162],[545.88,0.93281393],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000351620,[[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.09,1.35943864],[543.84,1.63132637]],[[545.84,3.46161162],[545.88,0.93281393],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000351819,[[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.09,1.35943864],[543.84,1.63132637]],[[545.83,3.46161162],[545.88,0.93281393],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000352020,[[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.09,1.35943864],[543.83,1.63132637]],[[545.82,3.46161162],[546.19,2.82999236],[546.23,1.36248655],[546.24,0.92875481],[548.09,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000352221,[[544.23,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.09,1.35943864],[543.84,1.63132637]],[[545.81,0.92778903],[545.83,0.90568175],[546.19,2.82999236],[546.22,1.36248655],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000352519,[[544.41,1.35943864],[544.3,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.1,1.63132637]],[[545.81,2.53526901],[545.83,0.90568175],[546.09,1.36248655],[546.19,2.82999236],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000352720,[[544.3,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.1,1.63132637]],[[545.81,2.53526901],[545.83,0.90568175],[546.09,1.36248655],[546.19,2.82999236],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000352721,[[544.4,1.35943864],[544.3,1.35943864],[544.21,1.91578088],[544.19,0.9027141],[544.1,1.63132637]],[[545.8,2.53526901],[545.83,0.90568175],[546.08,1.36248655],[546.19,2.82999236],[546.24,0.92875481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000352921,[[544.4,1.35943864],[544.29,1.35943864],[544.19,0.9027141],[544.1,1.63132637],[543.98,2.77552056]],[[545.79,2.53526901],[545.81,0.92831741],[545.83,0.90568175],[546.07,1.36248655],[546.19,2.82999236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000353223,[[544.42,1.35943864],[544.31,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.12,1.63132637]],[[545.78,3.46358642],[545.83,0.90568175],[546.06,1.36248655],[546.19,2.82999236],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000353415,[[544.42,1.35943864],[544.31,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.12,1.63132637]],[[545.77,3.46358642],[545.83,0.90568175],[546.06,1.36248655],[546.19,2.82999236],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000353619,[[544.42,1.35943864],[544.31,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.12,1.63132637]],[[545.76,3.46358642],[546.07,1.36248655],[546.19,2.82999236],[546.29,1.36248655],[547.18,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000353820,[[544.42,1.35943864],[544.32,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.12,1.63132637]],[[545.76,3.46358642],[546.07,1.36248655],[546.19,2.82999236],[546.29,1.36248655],[547.18,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000353821,[[544.42,1.35943864],[544.32,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.12,1.63132637]],[[545.75,3.46358642],[545.76,0.93043217],[546.07,1.36248655],[546.19,2.82999236],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354118,[[544.29,1.91484971],[544.19,0.9027141]],[[545.75,3.46358642],[545.76,0.93043217],[546.07,1.36248655],[546.19,2.82999236],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354119,[[544.44,1.35943864],[544.34,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.14,1.63132637]],[[545.74,3.46358642],[545.76,0.93043217],[546.1,1.36248655],[546.19,2.82999236],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354314,[[544.46,1.35943864],[544.35,1.35943864],[544.29,1.91484971],[544.19,0.9027141],[544.15,1.63132637]],[[545.73,3.46358642],[546.15,1.36248655],[546.19,2.82999236],[546.39,1.36248655],[546.44,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354514,[[544.49,1.35943864],[544.43,1.35943864],[544.29,1.91484971],[544.24,1.63132637],[544.19,0.9027141]],[[545.72,3.46358642],[546.19,2.82999236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354515,[[544.49,1.35943864],[544.43,1.35943864],[544.29,1.91484971],[544.24,1.63132637],[544.19,0.9027141]],[[545.72,3.46358642],[545.76,0.89669827],[546.19,4.19247891],[546.41,1.36248655],[546.52,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354714,[[544.58,1.35943864],[544.49,2.29702093],[544.29,1.91484971],[544.28,1.63132637],[544.19,0.9027141]],[[545.71,1.23740664],[545.76,0.89669827],[546.19,4.19247891],[546.47,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000354920,[[544.62,1.35943864],[544.51,1.35943864],[544.32,1.63132637],[544.29,1.91484971],[544.2,2.77552056]],[[545.7,1.23740664],[546.19,2.82999236],[546.23,1.36248655],[546.47,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000355120,[[544.59,1.35943864],[544.51,1.35943864],[544.49,0.92954135],[544.32,1.63132637],[544.29,1.91484971]],[[545.7,1.23740664],[546.19,2.82999236],[546.33,1.36248655],[546.55,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000355421,[[544.59,1.35943864],[544.49,2.28897999],[544.3,1.63132637],[544.29,1.91484971],[544.18,2.77552056]],[[546.19,2.82999236],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000355422,[[544.59,1.35943864],[544.49,2.28897999],[544.3,1.63132637],[544.29,1.91484971],[544.18,2.77552056]],[[545.79,0.90864867],[546.19,2.82999236],[546.33,1.36248655],[546.56,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000355723,[[544.61,1.35943864],[544.51,1.35943864],[544.49,0.92954135],[544.32,1.63132637],[544.29,1.91484971]],[[545.78,1.23743912],[546.19,1.91456001],[546.35,1.36248655],[546.58,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000355922,[[544.61,1.35943864],[544.51,1.35943864],[544.49,0.92954135],[544.32,1.63132637],[544.29,1.91484971]],[[545.77,1.23743912],[545.84,0.90324223],[546.19,1.91456001],[546.35,1.36248655],[546.58,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000356117,[[544.56,1.35943864],[544.49,0.92954135],[544.46,1.35943864],[544.31,1.63132637],[544.29,1.91484971]],[[545.76,1.23743912],[546.19,1.91456001],[546.39,1.36248655],[546.62,1.36248655],[546.72,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000356317,[[544.63,1.35943864],[544.54,1.35943864],[544.49,0.92954135],[544.31,1.63132637],[544.29,1.91484971]],[[545.76,1.23743912],[545.84,0.92990789],[546.19,1.91456001],[546.37,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000356621,[[544.63,1.35943864],[544.53,1.35943864],[544.49,0.92954135],[544.29,1.91484971],[544.27,1.63132637]],[[545.76,1.23743912],[545.84,0.92990789],[546.19,1.91456001],[546.37,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000356922,[[544.62,1.35943864],[544.53,1.35943864],[544.49,0.92954135],[544.35,1.63132637],[544.29,1.91484971]],[[545.75,1.23743912],[545.84,0.92990789],[546.19,1.91456001],[546.36,1.36248655],[546.56,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000357124,[[544.57,1.35943864],[544.49,0.92954135],[544.47,1.35943864],[544.3,1.63132637],[544.29,1.91484971]],[[545.74,1.23743912],[546.19,1.91456001],[546.38,1.36248655],[546.56,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000357320,[[544.47,1.35943864],[544.29,1.91484971]],[[545.74,1.23743912],[546.19,1.91456001],[546.38,1.36248655],[546.56,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000357321,[[544.56,1.35943864],[544.47,1.35943864],[544.29,3.54617608],[544.19,0.9027141],[544.18,2.77552056]],[[545.73,1.23743912],[545.75,0.90489165],[546.19,1.91456001],[546.37,1.36248655],[546.58,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000357519,[[544.56,1.35943864],[544.47,2.2601151],[544.29,3.54617608],[544.19,3.67823466],[543.77,2.77552056]],[[545.72,1.23743912],[546.19,1.91456001],[546.38,1.36248655],[546.58,1.36248655],[546.96,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000357723,[[544.59,1.35943864],[544.5,1.35943864],[544.47,0.90067646],[544.33,1.63132637],[544.29,1.91484971]],[[545.71,1.23743912],[545.75,0.93293183],[546.19,1.91456001],[546.37,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000357920,[[544.61,1.35943864],[544.52,1.35943864],[544.36,1.63132637],[544.29,1.91484971],[544.11,2.77552056]],[[545.7,1.23743912],[546.19,1.91456001],[546.36,1.36248655],[546.55,1.36248655],[546.9,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000358129,[[544.61,0.90710792],[544.58,1.35943864],[544.49,1.35943864],[544.33,1.63132637],[544.29,1.91484971]],[[546.19,1.91456001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000358130,[[544.61,0.90710792],[544.58,1.35943864],[544.49,1.35943864],[544.33,1.63132637],[544.29,1.91484971]],[[545.69,1.23743912],[545.75,0.90115276],[546.19,1.91456001],[546.38,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000358423,[[544.57,1.35943864],[544.48,1.35943864],[544.32,1.63132637],[544.29,1.91484971],[544.22,2.77552056]],[[545.68,1.23714883],[546.19,1.91456001],[546.38,1.36248655],[546.57,1.36248655],[547.57,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000358617,[[544.57,2.29192469],[544.48,1.35943864],[544.32,1.63132637],[544.29,1.91484971],[544.22,2.77552056]],[[545.75,0.92277456],[546.19,1.91456001],[546.38,1.36248655],[546.57,1.36248655],[547.57,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000358818,[[544.58,1.35943864],[544.57,0.93248605],[544.49,1.35943864],[544.33,1.63132637],[544.29,1.91484971]],[[546.19,1.91456001],[546.38,1.36248655],[546.56,0.77753289],[546.57,1.36248655],[547.58,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000359023,[[544.58,1.35943864],[544.49,1.35943864],[544.33,1.63132637],[544.29,1.91484971],[542.42,1.55878094]],[[546.18,2.87146503],[546.19,1.91456001],[546.38,1.36248655],[546.56,0.77753289],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000359224,[[544.58,0.918835],[544.53,1.35943864],[544.44,1.35943864],[544.29,1.91484971],[544.28,1.63132637]],[[546.17,2.87146503],[546.19,1.91456001],[546.39,1.36248655],[546.58,1.36248655],[546.67,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000359424,[[544.53,1.35943864],[544.44,1.35943864],[544.29,1.91484971],[544.28,1.63132637],[542.82,4.36884256]],[[546.16,2.87146503],[546.19,1.91456001],[546.39,1.36248655],[546.58,1.36248655],[546.67,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000359623,[[544.54,1.35943864],[544.53,0.92506501],[544.45,1.35943864],[544.29,3.54617608],[544.19,3.67823466]],[[546.15,2.87146503],[546.16,0.92811931],[546.19,1.91456001],[546.4,1.36248655],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000359824,[[544.55,1.35943864],[544.46,1.35943864],[544.3,1.63132637],[544.29,1.91484971],[544.2,2.77552056]],[[546.14,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.6,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000360127,[[544.55,0.91013131],[544.54,1.35943864],[544.45,1.35943864],[544.29,3.54617608],[544.19,3.67823466]],[[546.13,3.46287309],[546.19,1.91456001],[546.42,1.36248655],[546.61,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000360328,[[544.53,1.35943864],[544.44,1.35943864],[544.29,3.54617608],[544.19,0.9027141],[544.18,2.77552056]],[[546.12,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.59,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000360620,[[544.53,2.28358747],[544.44,1.35943864],[544.29,1.91484971],[544.28,1.63132637],[544.19,0.9027141]],[[546.11,3.46287309],[546.19,1.91456001],[546.4,1.36248655],[546.59,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000360827,[[544.54,1.35943864],[544.53,0.92414883],[544.45,1.35943864],[544.29,3.54617608],[544.19,3.67823466]],[[546.1,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.6,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000361125,[[544.53,1.35943864],[544.44,1.35943864],[544.29,1.91484971],[544.28,1.63132637],[544.19,0.9027141]],[[546.09,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.59,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000361325,[[544.53,0.91333793],[544.51,1.35943864],[544.42,1.35943864],[544.29,1.91484971],[544.26,1.63132637]],[[546.08,3.46287309],[546.19,1.91456001],[546.39,1.36248655],[546.58,1.36248655],[546.67,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000361521,[[544.51,1.35943864],[544.41,1.35943864],[544.29,1.91484971],[544.25,1.63132637],[544.15,2.77552056]],[[546.07,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.58,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000361733,[[544.51,0.92616442],[544.5,1.35943864],[544.42,1.35943864],[544.29,1.91484971],[544.25,1.63132637]],[[546.06,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.6,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000361921,[[544.5,1.35943864],[544.41,1.35943864],[544.29,1.91484971],[544.25,1.63132637],[544.15,2.77552056]],[[546.05,3.46287309],[546.19,1.91456001],[546.41,1.36248655],[546.6,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000362123,[[544.51,1.35943864],[544.5,0.91287984],[544.41,1.35943864],[544.29,1.91484971],[544.26,1.63132637]],[[546.04,3.46287309],[546.19,1.91456001],[546.42,1.36248655],[546.61,1.36248655],[546.7,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000362324,[[544.5,0.91287984],[544.48,1.35943864],[544.41,1.35943864],[544.29,1.91484971],[544.25,1.63132637]],[[546.03,3.46287309],[546.46,1.36248655],[546.6,1.36248655],[546.69,1.36248655],[546.93,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000362529,[[544.5,0.91287984],[544.29,1.91484971]],[[546.93,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000362530,[[544.5,1.35943864],[544.4,1.35943864],[544.29,1.91484971],[544.23,1.63132637],[544.12,2.77552056]],[[546.02,3.46287309],[546.52,1.36248655],[546.72,1.36248655],[546.82,1.36248655],[546.99,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000362829,[[544.51,1.35943864],[544.5,0.93166149],[544.41,1.35943864],[544.29,1.91484971],[544.24,1.63132637]],[[546.01,3.46287309],[546.25,1.91396332],[546.52,0.9270806],[546.53,1.36248655],[546.71,3.71026778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363030,[[544.51,1.35943864],[544.41,1.35943864],[544.29,1.91484971],[544.24,1.63132637],[542.88,3.99856142]],[[546.0,3.46287309],[546.25,1.91396332],[546.53,1.36248655],[547.5,2.0653598],[548.33,3.0980397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363225,[[544.51,0.90747439],[544.49,1.35943864],[544.4,1.35943864],[544.23,1.63132637],[544.12,2.77552056]],[[545.99,3.46287309],[546.25,1.91396332],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363226,[[544.51,0.90747439],[544.49,1.35943864],[544.4,1.35943864],[544.23,1.63132637],[544.12,2.77552056]],[[545.99,3.46287309],[546.25,1.91396332],[546.51,1.36248655],[546.72,1.36248655],[546.8,0.90884866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363428,[[544.49,1.35943864],[544.4,1.35943864],[544.38,1.91399841],[544.23,1.63132637],[544.12,2.77552056]],[[545.98,3.46287309],[546.25,2.81823109],[546.51,1.36248655],[546.72,1.36248655],[546.8,0.90884866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363628,[[544.49,2.26801244],[544.39,1.35943864],[544.38,1.91399841],[544.22,1.63132637],[544.11,2.77552056]],[[546.25,2.81823109],[546.8,0.90884866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363629,[[544.49,2.26801244],[544.39,1.35943864],[544.38,1.91399841],[544.22,1.63132637],[544.11,2.77552056]],[[545.97,3.46287309],[546.25,2.81823109],[546.54,1.36248655],[546.75,1.36248655],[546.8,0.90884866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000363932,[[544.5,1.35943864],[544.49,0.9085738],[544.41,1.35943864],[544.38,1.91399841],[544.23,1.63132637]],[[545.96,3.46287309],[546.25,0.90426777],[546.58,1.36248655],[546.78,1.36248655],[546.8,0.90884866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000364230,[[544.5,1.35943864],[544.49,0.9085738],[544.4,1.35943864],[544.38,1.91399841],[544.2,1.63132637]],[[545.95,3.46287309],[546.31,1.913937],[546.66,1.36248655],[546.99,1.36248655],[547.18,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000364431,[[544.54,1.35943864],[544.49,0.9085738],[544.44,1.35943864],[544.38,1.91399841],[544.25,1.63132637]],[[545.94,0.92811931],[545.95,1.23714506],[546.67,1.36248655],[546.9,1.36248655],[547.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000364628,[[544.49,0.9085738],[544.44,1.35943864],[544.38,1.91399841]],[[547.0,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000364629,[[544.5,1.35943864],[544.49,0.9085738],[544.44,1.35943864],[544.38,1.91399841],[544.21,1.63132637]],[[546.38,1.91382297],[546.53,0.93763736],[546.7,1.36248655],[546.92,1.36248655],[546.99,0.77732273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000364830,[[544.5,1.35943864],[544.38,1.91399841]],[[546.38,1.91382297],[546.53,0.93763736],[546.7,1.36248655],[546.92,1.36248655],[546.99,0.77732273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000364831,[[544.5,1.35943864],[544.42,1.35943864],[544.38,1.91399841],[544.23,1.63132637],[544.12,2.77552056]],[[545.93,0.92699652],[546.38,1.91382297],[546.7,1.36248655],[546.91,0.77732273],[546.92,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000365031,[[544.5,1.35943864],[544.42,1.35943864],[544.38,1.91399841],[544.23,1.63132637],[544.12,2.77552056]],[[545.93,0.92699652],[546.91,0.77732273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000365032,[[544.5,2.26181959],[544.42,1.35943864],[544.38,1.91399841],[544.23,1.63132637],[544.12,2.77552056]],[[545.93,2.16264227],[545.99,0.93113553],[546.54,0.92097069],[546.72,1.36248655],[546.91,0.77732273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000365227,[[544.51,1.35943864],[544.5,0.90238095],[544.42,1.35943864],[544.38,1.91399841],[544.24,1.63132637]],[[545.93,2.16264227],[545.99,0.93113553],[546.54,0.92097069],[546.72,1.36248655],[547.24,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000365426,[[544.53,1.35943864],[544.5,0.90238095],[544.38,3.27343705],[544.2,1.63132637],[544.08,2.77552056]],[[545.99,0.93113553],[546.41,1.91378789],[546.54,0.92097069],[546.73,1.36248655],[546.93,3.70671197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000365627,[[544.5,0.90238095],[544.49,1.35943864],[544.38,3.27343705],[544.18,1.63132637],[544.07,2.77552056]],[[545.98,1.23498505],[546.41,1.91378789],[546.73,1.36248655],[546.92,0.77731804],[546.93,3.70671197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000365831,[[544.48,1.35943864],[544.38,1.91399841],[544.36,1.35943864],[544.19,1.63132637],[544.07,2.77552056]],[[545.97,1.23498505],[545.98,0.92649452],[545.99,0.93525641],[546.41,1.91378789],[546.54,0.93031135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000366029,[[544.47,1.35943864],[544.38,2.81445628],[544.37,1.35943864],[544.18,1.63132637],[544.06,2.77552056]],[[545.96,1.23498505],[545.98,0.92649452],[545.99,0.93525641],[546.41,1.91378789],[546.54,0.93031135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000366335,[[544.48,1.35943864],[544.38,4.17389492],[544.19,1.63132637],[544.07,2.77552056],[543.89,2.77552056]],[[545.95,1.23498505],[545.97,0.92649452],[545.99,0.93525641],[546.41,1.91378789],[546.54,0.93031135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000366530,[[544.47,1.35943864],[544.38,2.81445628],[544.37,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[545.94,1.23498505],[545.95,0.92649452],[546.41,1.91378789],[546.54,0.93031135],[546.74,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000366732,[[544.47,1.35943864],[544.38,2.81445628],[544.37,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[546.41,1.91378789],[546.54,0.93031135],[546.74,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000366733,[[544.47,1.35943864],[544.38,2.81445628],[544.37,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[545.93,1.23498505],[545.99,0.9062271],[546.41,1.91378789],[546.54,0.93031135],[546.74,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000367030,[[544.46,1.35943864],[544.38,2.81445628],[544.36,1.35943864],[544.17,1.63132637],[544.06,2.77552056]],[[545.92,1.23498505],[545.99,0.9062271],[546.41,1.91378789],[546.54,0.93031135],[546.73,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000367225,[[544.47,1.35943864],[544.38,2.81445628],[544.36,1.35943864],[544.18,1.63132637],[544.06,2.77552056]],[[545.91,1.23498505],[546.41,1.91378789],[546.54,0.93031135],[546.72,1.36248655],[546.94,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000367426,[[544.38,2.81445628]],[[546.41,1.91378789],[546.54,0.93031135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000367427,[[544.43,1.35943864],[544.38,2.81445628],[544.32,1.35943864],[544.14,1.63132637],[544.04,2.77552056]],[[546.41,1.91378789],[546.54,0.93031135],[546.71,1.36248655],[546.92,1.36248655],[547.02,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000367628,[[544.42,1.35943864],[544.38,2.81445628],[544.32,1.35943864],[544.14,1.63132637],[544.02,2.77552056]],[[545.9,1.23445554],[546.4,1.63092548],[546.41,1.91378789],[546.54,0.93031135],[546.71,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000367831,[[544.43,1.35943864],[544.38,2.81445628],[544.32,1.35943864],[544.14,1.63132637],[544.02,2.77552056]],[[545.99,0.93295644],[546.4,1.23445554],[546.41,1.91378789],[546.54,0.93031135],[546.71,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000368133,[[544.42,1.35943864],[544.38,2.81445628],[544.31,1.35943864],[544.12,1.63132637],[544.01,2.77552056]],[[545.99,0.92691078],[546.4,1.23445554],[546.41,1.91378789],[546.54,0.93031135],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000368342,[[544.42,1.35943864],[544.38,2.81445628],[544.31,1.35943864],[544.12,1.63132637],[544.01,2.77552056]],[[545.98,1.29433049],[546.4,2.16020215],[546.41,1.91378789],[546.54,0.93031135],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000368535,[[544.42,1.35943864],[544.38,2.81445628],[544.29,1.35943864],[544.1,1.63132637],[543.99,2.77552056]],[[545.97,2.52842213],[545.98,0.89943047],[546.4,0.92574661],[546.41,1.91378789],[546.53,0.91381183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000368735,[[544.41,1.35943864],[544.38,2.81445628],[544.28,1.35943864],[544.1,1.63132637],[543.99,2.77552056]],[[545.96,1.23445554],[546.4,0.92574661],[546.41,1.91378789],[546.53,0.91381183],[546.67,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000368934,[[544.41,1.35943864],[544.38,2.81445628],[544.28,1.35943864],[544.09,1.63132637],[543.99,2.77552056]],[[545.95,2.16020215],[546.41,1.91378789],[546.53,0.91381183],[546.67,1.36248655],[547.18,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000369138,[[544.41,1.35943864],[544.38,2.81445628],[544.28,1.35943864],[544.1,1.63132637],[543.99,2.77552056]],[[545.94,2.16020215],[546.41,1.91378789],[546.53,0.91381183],[546.65,1.36248655],[546.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000369342,[[544.38,4.17389492],[544.28,1.35943864],[544.09,1.63132637],[543.98,2.77552056],[543.8,2.77552056]],[[545.93,1.23445554],[545.94,0.92574661],[545.95,0.92315513],[546.41,1.91378789],[546.5,0.9376281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000369742,[[544.38,4.17389492],[544.27,1.35943864],[544.09,1.63132637],[543.98,2.77552056],[543.8,2.77552056]],[[545.92,1.23445554],[545.94,0.92574661],[545.95,0.92315513],[546.41,1.91378789],[546.5,0.9376281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000369936,[[544.38,4.17389492],[544.27,1.35943864],[544.09,1.63132637],[543.97,2.77552056],[543.79,2.77552056]],[[545.91,2.16020215],[545.95,0.92315513],[546.41,1.91378789],[546.5,0.9376281],[548.31,5.75711822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000370139,[[544.38,2.81445628],[544.37,1.35943864],[544.26,1.35943864],[544.07,1.63132637],[543.95,3.70748026]],[[545.9,2.16020215],[546.41,1.91378789],[546.5,0.9376281],[546.64,1.36248655],[547.28,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000370342,[[544.38,2.81445628],[543.95,3.70748026]],[[546.41,1.91378789],[546.5,0.9376281],[547.28,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000370343,[[544.38,2.81445628],[544.34,1.35943864],[544.24,1.35943864],[544.04,1.63132637],[543.95,0.9319597]],[[545.89,3.45400222],[546.41,1.91378789],[546.5,0.9376281],[546.62,1.36248655],[546.83,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000370643,[[544.38,2.81445628],[544.31,1.35943864],[544.21,1.35943864],[544.01,1.63132637],[543.95,0.9319597]],[[545.88,0.92574661],[545.89,0.92260553],[546.41,1.91378789],[546.44,0.92425435],[546.5,0.9376281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000370943,[[544.38,2.81445628],[544.34,1.35943864],[544.24,1.35943864],[544.05,1.63132637],[543.95,0.9319597]],[[546.41,1.91378789],[546.44,0.92425435],[546.5,0.9376281],[546.57,1.36248655],[546.78,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000371143,[[544.38,2.81445628],[544.35,1.35943864],[544.25,1.35943864],[544.05,1.63132637],[543.95,3.70748026]],[[546.4,2.86374269],[546.41,1.91378789],[546.44,0.92425435],[546.5,0.9376281],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000371341,[[544.38,2.81445628],[544.35,1.35943864],[544.25,1.35943864],[544.06,1.63132637],[543.95,3.70748026]],[[546.39,3.77883996],[546.41,1.91378789],[546.44,0.92425435],[546.5,0.9376281],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000371543,[[544.38,2.81445628],[544.35,1.35943864],[544.24,1.35943864],[544.07,1.63132637],[543.95,3.70748026]],[[546.38,3.78904639],[546.39,0.91509727],[546.41,1.91378789],[546.44,0.92425435],[546.5,0.9376281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000371843,[[544.44,1.35943864],[544.38,2.81445628],[544.35,1.35943864],[544.2,1.63132637],[544.11,2.77552056]],[[546.38,3.78904639],[546.41,1.91378789],[546.44,0.92425435],[546.5,0.9376281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000371844,[[544.44,1.35943864],[544.38,2.81445628],[544.35,1.35943864],[544.2,1.63132637],[544.11,2.77552056]],[[546.37,3.78904639],[546.38,0.91511402],[546.41,1.91378789],[546.44,0.92425435],[546.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000372141,[[544.45,1.35943864],[544.38,2.81445628],[544.37,1.35943864],[544.21,1.63132637],[544.12,2.77552056]],[[546.36,3.78904639],[546.38,0.91511402],[546.41,1.91378789],[546.44,0.92425435],[546.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000372343,[[544.43,1.35943864],[544.38,2.81445628],[544.34,1.35943864],[544.17,1.63132637],[544.06,2.77552056]],[[546.35,3.78904639],[546.38,0.91511402],[546.41,1.91378789],[546.44,0.92425435],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000372637,[[544.44,1.35943864],[544.38,2.81445628],[544.35,1.35943864],[544.18,1.63132637],[544.07,2.77552056]],[[546.34,3.78904639],[546.38,0.91511402],[546.41,1.91378789],[546.44,0.92425435],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000372843,[[544.48,1.35943864],[544.39,1.35943864],[544.38,2.81445628],[544.22,1.63132637],[544.11,2.77552056]],[[546.33,3.78904639],[546.41,1.91378789],[546.44,0.92425435],[546.62,1.36248655],[546.82,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000373040,[[544.5,1.35943864],[544.4,1.35943864],[544.38,2.81445628],[544.23,1.63132637],[544.12,2.77552056]],[[546.32,3.78904639],[546.41,1.91378789],[546.44,0.92425435],[546.63,1.36248655],[546.83,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000373239,[[544.38,2.81445628]],[[546.41,1.91378789],[546.44,0.92425435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000373240,[[544.54,1.35943864],[544.44,1.35943864],[544.38,2.81445628],[544.27,1.63132637],[544.16,2.77552056]],[[546.31,3.45236937],[546.41,1.91378789],[546.44,0.92425435],[546.64,1.36248655],[546.84,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000373441,[[544.54,1.35943864],[544.44,1.35943864],[544.38,0.90045787],[544.27,1.63132637],[544.16,2.77552056]],[[546.3,3.45236937],[546.41,1.91378789],[546.44,0.92425435],[546.63,1.36248655],[546.84,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000373643,[[544.53,1.35943864],[544.43,1.35943864],[544.38,0.90045787],[544.26,1.63132637],[544.15,2.77552056]],[[546.29,3.45236937],[546.41,1.91378789],[546.44,0.92425435],[546.64,1.36248655],[546.84,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000373837,[[544.52,1.35943864],[544.44,1.91340206],[544.43,1.35943864],[544.26,1.63132637],[544.15,2.77552056]],[[546.29,0.9253037],[546.41,1.91378789],[546.44,0.92425435],[546.64,1.36248655],[546.84,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374037,[[544.52,1.35943864],[544.44,1.91340206],[544.42,1.35943864],[544.25,1.63132637],[544.14,2.77552056]],[[546.41,1.91378789],[546.44,0.92425435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374038,[[544.52,1.35943864],[544.44,1.91340206],[544.42,1.35943864],[544.25,1.63132637],[544.14,2.77552056]],[[546.28,2.52480826],[546.41,1.91378789],[546.44,0.92425435],[546.63,1.36248655],[546.83,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374238,[[544.54,1.35943864],[544.52,0.9199491],[544.45,1.35943864],[544.44,1.91340206],[544.27,1.63132637]],[[546.41,1.91378789],[546.44,0.92425435],[546.62,1.36248655],[546.82,1.36248655],[546.83,3.69688587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374439,[[544.52,1.35943864],[544.45,1.35943864],[544.44,1.91340206],[544.26,1.63132637],[543.99,2.77552056]],[[546.28,0.92447213],[546.4,0.33661031],[546.41,1.91378789],[546.44,0.92425435],[546.6,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374637,[[544.52,1.35943864],[544.45,2.27344944],[544.44,1.91340206],[544.25,1.63132637],[543.99,2.77552056]],[[546.27,1.292544],[546.28,0.92447213],[546.41,1.91378789],[546.44,0.92425435],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374840,[[544.45,2.27344944],[544.44,1.91340206],[544.25,1.63132637],[543.99,2.77552056]],[[546.27,1.292544],[546.28,0.92447213],[546.41,1.91378789],[546.44,0.92425435],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000374841,[[544.51,1.35943864],[544.45,2.27344944],[544.44,1.91340206],[544.25,1.63132637],[543.99,2.77552056]],[[546.26,1.292544],[546.28,0.92447213],[546.4,1.2322974],[546.41,1.91378789],[546.44,0.92425435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000375038,[[544.51,1.35943864],[544.45,0.9140108],[544.44,1.91340206],[544.42,1.35943864],[544.24,1.63132637]],[[546.25,1.292544],[546.28,0.92447213],[546.4,2.15678196],[546.41,1.91378789],[546.44,0.92425435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000375237,[[544.52,1.35943864],[544.45,0.9140108],[544.44,1.91340206],[544.43,1.35943864],[544.25,1.63132637]],[[546.24,1.292544],[546.25,0.92448456],[546.28,0.92447213],[546.4,1.2322974],[546.41,1.91378789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000375442,[[544.53,1.35943864],[544.44,1.91340206],[544.43,1.35943864],[544.26,1.63132637],[543.99,2.77552056]],[[546.23,1.292544],[546.25,0.92448456],[546.26,1.2322974],[546.28,0.92447213],[546.41,1.91378789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000375643,[[544.55,1.35943864],[544.53,0.91071377],[544.45,1.35943864],[544.44,1.91340206],[544.28,1.63132637]],[[546.22,2.5248414],[546.24,0.92448456],[546.28,0.92447213],[546.41,1.91378789],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000375844,[[544.54,1.35943864],[544.53,0.91071377],[544.44,3.2728407],[544.27,1.63132637],[543.75,2.77552056]],[[546.21,3.44932596],[546.28,0.92447213],[546.41,1.91378789],[546.6,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000376037,[[544.54,1.35943864],[544.45,1.35943864],[544.44,1.91340206],[544.28,1.63132637],[543.76,2.77552056]],[[546.2,3.44932596],[546.28,0.92447213],[546.41,1.91378789],[546.6,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000376241,[[544.54,1.35943864],[544.45,1.35943864],[544.44,1.91340206],[544.28,1.63132637],[543.76,2.77552056]],[[546.19,3.44932596],[546.28,0.92447213],[546.41,1.91378789],[546.59,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000376437,[[544.54,0.91721625],[544.53,1.35943864],[544.44,3.2728407],[544.27,1.63132637],[544.0,2.77552056]],[[546.18,2.5248414],[546.19,0.92448456],[546.28,0.92447213],[546.41,1.91378789],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000376641,[[544.54,1.35943864],[544.44,3.2728407],[544.27,1.63132637],[544.01,2.77552056],[541.01,1.54649405]],[[546.17,2.5248414],[546.19,0.92448456],[546.41,1.91378789],[546.59,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000376844,[[544.54,2.25714744],[544.45,1.35943864],[544.44,1.91340206],[544.27,1.63132637],[544.01,2.77552056]],[[546.16,3.44932596],[546.41,1.91378789],[546.6,1.36248655],[546.8,1.36248655],[550.27,9.47774512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000377045,[[544.54,2.25714744],[544.44,3.2728407],[544.27,1.63132637],[544.01,2.77552056],[543.2,2.77552056]],[[546.16,3.44932596],[546.41,1.91378789],[546.8,1.36248655],[550.27,9.47774512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000377046,[[544.54,2.25714744],[544.44,3.2728407],[544.27,1.63132637],[544.01,2.77552056],[543.2,2.77552056]],[[546.15,3.44932596],[546.16,0.91739942],[546.41,1.91378789],[546.59,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000377344,[[544.54,2.25714744],[544.44,3.2728407],[544.01,2.77552056],[543.2,2.77552056]],[[546.16,0.91739942],[546.41,1.91378789],[546.59,1.36248655],[546.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000377345,[[544.54,2.25714744],[544.45,1.35943864],[544.44,1.91340206],[544.28,1.63132637],[544.01,2.77552056]],[[546.14,3.44932596],[546.41,1.91378789],[546.58,1.36248655],[546.78,1.36248655],[546.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000377644,[[544.54,0.8977088],[544.53,1.35943864],[544.44,3.2728407],[544.27,1.63132637],[544.16,2.77552056]],[[546.13,3.44932596],[546.41,1.91378789],[546.57,1.36248655],[546.78,1.36248655],[546.87,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000377843,[[544.53,1.35943864],[544.44,3.2728407],[544.27,1.63132637],[544.16,2.77552056],[541.08,1.54649405]],[[546.12,3.44932596],[546.13,0.92535356],[546.41,1.91378789],[546.57,1.36248655],[546.78,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000378040,[[544.53,2.28387619],[544.44,1.91340206],[544.43,1.35943864],[544.26,1.63132637],[544.16,2.77552056]],[[546.11,3.44932596],[546.41,1.91378789],[546.57,1.36248655],[546.77,1.36248655],[547.14,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000378242,[[544.53,2.28387619],[544.44,1.91340206],[544.43,1.35943864],[544.26,1.63132637],[544.16,2.77552056]],[[546.1,3.44932596],[546.13,0.90804096],[546.41,1.91378789],[546.53,1.36248655],[546.73,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000378443,[[544.53,2.28387619],[544.44,3.2728407],[544.27,1.63132637],[544.16,2.77552056],[544.0,2.77552056]],[[546.09,3.44932596],[546.41,1.91378789],[546.54,1.36248655],[546.74,1.36248655],[547.11,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000378643,[[544.53,2.28387619],[544.44,3.2728407],[544.26,1.63132637],[544.15,2.77552056],[543.99,3.69127146]],[[546.08,3.44932596],[546.09,0.9020869],[546.41,1.91378789],[546.53,1.36248655],[546.73,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000378847,[[544.53,0.92443755],[544.52,1.35943864],[544.44,1.91340206],[544.43,1.35943864],[544.25,1.63132637]],[[546.07,3.44932596],[546.41,1.91378789],[546.52,1.36248655],[546.72,1.36248655],[547.09,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000379046,[[544.51,1.35943864],[544.44,1.91340206],[544.42,1.35943864],[544.24,1.63132637],[544.14,2.77552056]],[[546.06,3.44932596],[546.09,0.90089608],[546.51,1.36248655],[546.71,1.36248655],[546.81,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000379339,[[544.44,1.91340206]],[[546.06,3.44932596],[546.09,0.90089608],[546.51,1.36248655],[546.71,1.36248655],[546.81,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000379340,[[544.5,1.35943864],[544.44,2.81530576],[544.41,1.35943864],[544.23,1.63132637],[544.13,2.77552056]],[[546.05,3.44932596],[546.09,0.90089608],[546.28,1.91386683],[546.47,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000379542,[[544.51,1.35943864],[544.44,2.81530576],[544.41,1.35943864],[544.24,1.63132637],[544.13,2.77552056]],[[546.04,3.44932596],[546.09,0.90089608],[546.28,1.91386683],[546.47,1.36248655],[546.67,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000379743,[[544.5,1.35943864],[544.44,2.81530576],[544.41,1.35943864],[544.23,1.63132637],[544.13,2.77552056]],[[546.03,3.44932596],[546.09,0.90089608],[546.28,1.91386683],[546.46,1.36248655],[546.66,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000379944,[[544.5,1.35943864],[544.44,2.81530576],[544.41,1.35943864],[544.23,1.63132637],[544.13,2.77552056]],[[546.02,3.44932596],[546.28,1.91386683],[546.46,1.36248655],[546.66,1.36248655],[547.46,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380144,[[544.44,2.81530576],[544.23,1.63132637]],[[546.28,1.91386683],[546.46,1.36248655],[546.66,1.36248655],[547.46,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380145,[[544.49,1.35943864],[544.44,2.81530576],[544.4,1.35943864],[544.23,1.63132637],[544.12,2.77552056]],[[546.01,3.44932596],[546.28,2.8135721],[546.42,1.36248655],[546.57,1.36248655],[546.67,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380345,[[544.5,1.35943864],[544.44,2.81530576],[544.23,1.63132637]],[[546.28,2.8135721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380346,[[544.5,1.35943864],[544.44,2.81530576],[544.41,1.35943864],[544.23,1.63132637],[544.13,2.77552056]],[[546.0,3.44932596],[546.28,2.8135721],[546.38,1.36248655],[546.58,1.36248655],[546.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380545,[[544.5,1.35943864],[544.44,2.81530576],[544.4,1.35943864],[544.23,1.63132637],[544.13,2.77552056]],[[545.99,3.44932596],[546.0,0.90007167],[546.28,2.8135721],[546.37,1.36248655],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380844,[[544.44,2.81530576]],[[546.28,2.8135721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000380845,[[544.53,1.35943864],[544.44,2.81530576],[544.43,1.35943864],[544.26,1.63132637],[544.16,2.77552056]],[[545.98,1.29063061],[546.28,0.89970527],[546.4,1.36248655],[546.6,1.36248655],[546.69,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000381042,[[544.54,1.35943864],[544.45,1.35943864],[544.44,2.81530576],[544.28,1.63132637],[544.17,2.77552056]],[[545.98,1.23044234],[546.28,0.89970527],[546.35,1.91384051],[546.41,1.36248655],[546.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000381243,[[544.59,1.35943864],[544.5,1.35943864],[544.44,2.81530576],[544.32,1.63132637],[544.22,2.77552056]],[[545.98,2.14938383],[546.28,0.89970527],[546.35,1.91384051],[546.42,1.36248655],[546.62,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000381544,[[544.6,1.35943864],[544.5,1.35943864],[544.44,2.81530576],[544.33,1.63132637],[544.22,2.77552056]],[[545.97,2.15353518],[545.98,0.91894149],[546.28,0.89970527],[546.35,1.91384051],[546.41,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000381743,[[544.6,1.35943864],[544.5,1.35943864],[544.44,2.81530576],[544.33,1.63132637],[544.22,2.77552056]],[[545.96,2.15353518],[546.35,1.91384051],[546.41,1.36248655],[548.46,2.06932056],[548.51,5.5995655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000381945,[[544.6,1.35943864],[544.5,1.35943864],[544.44,2.81530576],[544.33,1.63132637],[544.22,2.77552056]],[[545.95,3.05470607],[546.35,1.91384051],[546.41,1.36248655],[546.5,0.93891051],[548.23,5.74054305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000382245,[[544.67,1.35943864],[544.58,1.35943864],[544.44,2.81530576],[544.41,1.63132637],[544.31,2.77552056]],[[545.94,1.23044234],[546.35,1.91384051],[546.39,1.36248655],[546.5,0.93891051],[546.59,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000382446,[[544.68,1.35943864],[544.59,1.35943864],[544.44,2.81530576],[544.42,1.63132637],[544.32,2.77552056]],[[545.93,1.22979045],[546.02,0.90840737],[546.35,1.91384051],[546.4,1.36248655],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000382646,[[544.69,1.35943864],[544.6,1.35943864],[544.44,2.81530576],[544.43,1.63132637],[544.33,2.77552056]],[[545.92,1.22979045],[546.35,1.91384051],[546.38,1.36248655],[546.5,0.93891051],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000382842,[[544.69,1.35943864],[544.6,1.35943864],[544.44,2.81530576],[544.43,1.63132637]],[[545.92,1.22979045],[546.35,1.91384051],[546.38,1.36248655],[546.5,0.93891051],[546.57,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000382843,[[544.69,1.35943864],[544.6,1.35943864],[544.44,2.81530576],[544.43,1.63132637],[544.34,2.77552056]],[[545.91,1.22979045],[545.96,0.92086511],[546.35,1.91384051],[546.38,1.36248655],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000383039,[[544.68,1.35943864],[544.59,1.35943864],[544.44,2.81530576],[544.43,1.63132637],[544.33,2.77552056]],[[545.9,1.22979045],[545.96,0.92086511],[546.35,1.91384051],[546.37,1.36248655],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000383245,[[544.7,1.35943864],[544.61,1.35943864],[544.44,4.44663213],[544.34,2.77552056],[544.19,2.77552056]],[[545.89,1.22979045],[545.96,0.92086511],[546.35,3.27632706],[546.5,0.93891051],[546.54,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000383445,[[544.68,1.35943864],[544.59,1.35943864],[544.44,2.81530576],[544.43,1.63132637],[544.33,2.77552056]],[[545.88,1.22979045],[545.96,0.92086511],[546.34,1.36248655],[546.35,1.91384051],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000383640,[[544.71,1.35943864],[544.6,1.35943864],[544.45,1.63132637],[544.44,2.81530576],[544.35,2.77552056]],[[545.96,0.92086511],[546.35,1.91384051],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000383641,[[544.71,1.35943864],[544.6,1.35943864],[544.45,1.63132637],[544.44,2.81530576],[544.35,2.77552056]],[[545.87,1.22979045],[545.96,0.92086511],[546.35,3.27632706],[546.5,0.93891051],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000383944,[[544.69,1.35943864],[544.6,1.35943864],[544.44,2.53323007],[544.34,2.77552056],[544.18,2.77552056]],[[545.86,1.22964471],[545.96,0.92086511],[546.34,1.36248655],[546.35,1.91384051],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000384142,[[544.71,1.35943864],[544.62,1.35943864],[544.55,1.91379666],[544.45,1.63132637],[544.44,0.9019037]],[[546.35,1.91384051],[546.5,0.93891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000384143,[[544.71,1.35943864],[544.62,1.35943864],[544.55,1.91379666],[544.45,1.63132637],[544.44,0.9019037]],[[545.85,1.22964471],[546.32,1.36248655],[546.35,1.91384051],[546.5,0.93891051],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000384447,[[544.71,1.35943864],[544.62,1.35943864],[544.55,1.91379666],[544.46,1.63132637],[544.44,0.9019037]],[[545.84,1.22964471],[546.32,1.36248655],[546.35,1.91384051],[546.5,0.93891051],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000384646,[[544.71,1.35943864],[544.62,1.35943864],[544.55,1.91379666],[544.46,1.63132637],[544.44,0.9019037]],[[545.83,1.22964471],[545.91,0.90164835],[546.32,1.36248655],[546.35,1.91384051],[546.46,0.92005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000384846,[[544.7,1.35943864],[544.62,1.35943864],[544.55,1.91379666],[544.45,1.63132637],[544.44,0.9019037]],[[545.82,1.22964471],[545.91,0.90164835],[546.32,1.36248655],[546.35,1.91384051],[546.46,0.92005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000385048,[[544.55,1.91379666],[544.44,0.9019037]],[[545.82,1.22964471],[545.91,0.90164835],[546.32,1.36248655],[546.35,1.91384051],[546.46,0.92005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000385049,[[544.68,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.43,1.63132637]],[[545.81,1.22964471],[545.91,0.90164835],[546.3,1.36248655],[546.35,1.91384051],[546.46,0.92005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000385243,[[544.67,1.35943864],[544.58,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.41,1.63132637]],[[545.8,1.22964471],[545.91,0.90164835],[546.24,1.36248655],[546.35,1.91384051],[546.44,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000385543,[[544.66,1.35943864],[544.57,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.4,1.63132637]],[[545.79,1.22964471],[546.22,1.36248655],[546.35,1.91384051],[546.42,1.36248655],[546.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000385742,[[544.66,1.35943864],[544.57,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.4,1.63132637]],[[545.78,1.22964471],[546.22,1.36248655],[546.35,1.91384051],[546.41,1.36248655],[546.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000385941,[[544.65,1.35943864],[544.56,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.4,1.63132637]],[[545.77,1.22964471],[545.81,0.903663],[546.22,1.36248655],[546.35,1.91384051],[546.36,0.91639194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000386145,[[544.67,1.35943864],[544.58,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.42,1.63132637]],[[545.76,1.22964471],[546.2,1.36248655],[546.35,1.91384051],[546.36,0.91639194],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000386444,[[544.67,1.35943864],[544.58,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.41,1.63132637]],[[545.75,1.22964471],[546.19,1.36248655],[546.35,1.91384051],[546.36,0.91639194],[546.39,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000386642,[[544.68,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.42,1.63132637]],[[545.74,1.22964471],[545.81,0.90494505],[546.19,1.36248655],[546.35,1.91384051],[546.36,0.91639194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000386841,[[544.68,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.42,1.63132637]],[[545.73,1.22964471],[546.18,1.36248655],[546.35,1.91384051],[546.36,0.91639194],[548.18,5.5995655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000387047,[[544.65,1.35943864],[544.56,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.4,1.63132637]],[[545.72,1.22964471],[546.17,1.36248655],[546.35,1.91384051],[546.36,2.27887849],[546.46,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000387243,[[544.68,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.4,1.63132637]],[[545.72,1.22964471],[545.77,0.89455628],[546.14,1.36248655],[546.32,0.92488177],[546.34,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000387549,[[544.68,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.43,1.63132637]],[[545.72,1.22964471],[545.77,0.89455628],[546.14,1.36248655],[546.32,0.92488177],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000387747,[[544.69,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.43,1.63132637]],[[545.72,1.22964471],[545.77,0.89455628],[546.14,1.36248655],[546.32,0.92488177],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000388044,[[544.68,1.35943864],[544.59,1.35943864],[544.55,1.91379666],[544.44,0.9019037],[544.43,1.63132637]],[[545.71,1.22941043],[545.77,0.89455628],[546.14,1.36248655],[546.32,0.92488177],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000388248,[[544.73,1.35943864],[544.64,1.35943864],[544.55,1.91379666],[544.47,1.63132637],[544.44,0.9019037]],[[545.7,1.22941043],[546.1,1.36248655],[546.29,1.36248655],[546.32,0.92488177],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000388450,[[544.72,1.35943864],[544.63,1.35943864],[544.55,1.91379666],[544.47,1.63132637],[544.44,0.9019037]],[[546.1,1.36248655],[546.29,1.36248655],[546.32,0.92488177],[546.38,1.36248655],[546.54,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000388647,[[544.72,2.29137499],[544.63,1.35943864],[544.55,1.91379666],[544.46,1.63132637],[544.44,0.9019037]],[[546.09,4.80340285],[546.28,1.36248655],[546.32,0.92488177],[546.37,1.36248655],[546.54,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000388847,[[544.73,1.35943864],[544.72,0.93193635],[544.63,1.35943864],[544.55,1.91379666],[544.47,1.63132637]],[[546.08,3.4409163],[546.1,1.36248655],[546.29,1.36248655],[546.32,0.92488177],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000389044,[[544.73,1.35943864],[544.72,0.93193635],[544.63,1.35943864],[544.55,1.91379666],[544.47,1.63132637]],[[546.07,3.4409163],[546.1,1.36248655],[546.29,1.36248655],[546.32,0.92488177],[546.38,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000389244,[[544.78,1.35943864],[544.72,0.93193635],[544.69,1.35943864],[544.55,1.91379666],[544.53,1.63132637]],[[546.05,1.36248655],[546.06,3.4409163],[546.24,1.36248655],[546.32,0.92488177],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000389449,[[544.79,1.35943864],[544.7,1.35943864],[544.55,1.91379666],[544.54,1.63132637],[544.44,3.67742426]],[[546.04,3.4409163],[546.06,1.36248655],[546.25,1.36248655],[546.34,1.36248655],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000389648,[[544.55,1.91379666],[544.44,3.67742426]],[[546.06,1.36248655],[546.25,1.36248655],[546.34,1.36248655],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000389649,[[544.8,1.35943864],[544.78,0.90811572],[544.71,1.35943864],[544.55,3.54512303],[544.45,2.77552056]],[[546.03,3.4409163],[546.06,2.27005256],[546.25,1.36248655],[546.34,1.36248655],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000389844,[[544.8,1.35943864],[544.78,0.90811572],[544.71,1.35943864],[544.55,3.54512303],[544.45,2.77552056]],[[546.02,3.4409163],[546.06,2.27005256],[546.25,1.36248655],[546.34,1.36248655],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000390044,[[544.8,1.35943864],[544.78,0.90811572],[544.71,1.35943864],[544.55,3.54512303],[544.45,2.77552056]],[[546.01,3.4409163],[546.06,1.36248655],[546.25,1.36248655],[546.34,1.36248655],[546.5,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000390249,[[544.81,1.35943864],[544.78,0.90811572],[544.72,1.35943864],[544.56,1.63132637],[544.55,1.91379666]],[[546.0,0.92223461],[546.01,0.92103383],[546.06,1.36248655],[546.24,1.36248655],[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000390449,[[544.55,1.91379666]],[[546.33,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000390450,[[544.83,1.35943864],[544.74,1.35943864],[544.58,1.63132637],[544.55,1.91379666],[544.48,2.77552056]],[[545.99,3.44075622],[546.07,1.36248655],[546.26,1.36248655],[546.35,3.27632706],[546.51,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000390649,[[544.83,2.28532724],[544.74,1.35943864],[544.58,1.63132637],[544.55,1.91379666],[544.48,2.77552056]],[[545.98,1.22921856],[545.99,0.92223461],[546.07,1.36248655],[546.26,1.36248655],[546.35,3.27632706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000390849,[[544.83,2.28532724],[544.74,1.35943864],[544.58,1.63132637],[544.55,1.91379666],[544.48,2.77552056]],[[545.97,2.15145317],[545.98,0.90225357],[546.07,1.36248655],[546.26,1.36248655],[546.35,3.27632706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000391051,[[544.85,1.35943864],[544.83,0.9258886],[544.76,1.35943864],[544.6,1.63132637],[544.55,1.91379666]],[[545.96,2.15145317],[546.06,1.36248655],[546.25,1.36248655],[546.33,1.36248655],[546.49,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000391352,[[544.84,1.35943864],[544.76,1.35943864],[544.6,1.63132637],[544.55,1.91379666],[544.0,1.54649405]],[[545.95,2.15145317],[546.05,1.36248655],[546.23,1.36248655],[546.24,1.91376158],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000391553,[[544.84,1.35943864],[544.76,2.27085307],[544.6,1.63132637],[544.55,1.91379666],[541.72,1.54649405]],[[545.94,2.15145317],[546.05,1.36248655],[546.23,1.36248655],[546.24,1.91376158],[546.31,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000391749,[[544.84,1.35943864],[544.76,2.27085307],[544.6,1.63132637],[544.55,1.91379666],[541.73,1.54649405]],[[545.93,2.15145317],[546.04,1.36248655],[546.05,0.9344082],[546.23,1.36248655],[546.24,1.91376158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000391952,[[544.86,1.35943864],[544.78,1.35943864],[544.76,0.91141443],[544.62,1.63132637],[544.55,1.91379666]],[[545.92,2.15145317],[546.04,1.36248655],[546.22,1.36248655],[546.24,1.91376158],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392144,[[544.96,1.35943864],[544.89,1.35943864],[544.76,1.63132637],[544.68,2.77552056],[544.56,2.77552056]],[[545.91,2.15145317],[546.01,1.36248655],[546.04,0.90738365],[546.16,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392349,[[544.76,1.63132637]],[[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392350,[[544.95,1.35943864],[544.88,1.35943864],[544.76,0.93147673],[544.75,1.63132637],[544.67,2.77552056]],[[545.9,2.15145317],[546.0,1.36248655],[546.14,1.36248655],[546.21,1.36248655],[546.34,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392548,[[544.95,1.35943864],[544.88,1.35943864],[544.75,1.63132637],[544.67,2.77552056],[543.0,1.54649405]],[[545.89,1.22921856],[545.91,0.89483327],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392746,[[544.95,1.35943864]],[[545.91,0.89483327],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392747,[[544.96,1.35943864],[544.95,0.8941004],[544.89,1.35943864],[544.76,1.63132637],[544.69,2.77552056]],[[545.88,1.22921856],[546.01,1.36248655],[546.16,1.36248655],[546.23,1.36248655],[546.36,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000392952,[[544.95,1.35943864],[544.88,1.35943864],[544.76,1.63132637],[544.68,2.77552056],[544.56,2.77552056]],[[545.87,1.22921856],[545.89,0.90600952],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000393147,[[544.96,1.35943864],[544.95,0.8973067],[544.89,1.35943864],[544.76,1.63132637],[544.68,2.77552056]],[[545.86,1.22921856],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655],[546.34,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000393353,[[544.96,1.35943864],[544.89,1.35943864],[544.76,1.63132637],[544.68,2.77552056],[543.37,7.99712284]],[[545.85,1.22921856],[545.86,0.93834737],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000393545,[[544.96,2.28047198],[544.9,1.35943864],[544.77,1.63132637],[544.69,2.77552056],[544.57,2.77552056]],[[545.84,1.22921856],[545.86,0.93834737],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000393851,[[544.97,1.35943864],[544.96,0.92103334],[544.9,1.35943864],[544.77,1.63132637],[544.69,2.77552056]],[[545.83,1.22921856],[545.86,0.93834737],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000394151,[[544.98,1.35943864]],[[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000394152,[[544.98,1.35943864],[544.91,1.35943864],[544.78,1.63132637],[544.7,2.77552056],[544.58,2.77552056]],[[545.82,1.22921856],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655],[547.53,2.08128278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000394352,[[544.98,1.35943864],[544.91,1.35943864],[544.78,1.63132637],[544.7,2.77552056],[544.68,1.91376158]],[[545.81,1.22921856],[545.82,0.93285252],[546.0,1.36248655],[546.15,1.36248655],[546.22,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000394652,[[544.98,0.89437304],[544.95,1.35943864],[544.88,1.35943864],[544.76,1.63132637],[544.68,4.68928214]],[[545.8,1.22921856],[545.98,1.36248655],[546.13,1.36248655],[546.2,1.36248655],[546.32,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000394855,[[544.85,1.35943864],[544.77,1.35943864],[544.68,1.91376158],[544.61,1.63132637],[544.52,2.77552056]],[[545.79,1.22921856],[545.81,0.92982914],[546.02,1.36248655],[546.2,1.36248655],[546.28,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000395054,[[544.86,1.35943864],[544.78,1.35943864],[544.76,0.92671413],[544.68,1.91376158],[544.62,1.63132637]],[[545.78,1.22921856],[546.02,1.36248655],[546.2,1.36248655],[546.28,1.36248655],[546.43,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000395254,[[544.86,1.35943864],[544.78,1.35943864],[544.76,0.92671413],[544.68,1.91376158],[544.63,1.63132637]],[[545.77,1.22921856],[545.78,0.92314104],[546.02,1.36248655],[546.2,1.36248655],[546.29,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000395452,[[544.87,1.35943864],[544.78,1.35943864],[544.76,0.92671413],[544.68,1.91376158],[544.63,1.63132637]],[[545.76,1.22921856],[546.02,1.36248655],[546.2,1.36248655],[546.29,1.36248655],[548.73,2.08169374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000395753,[[544.88,1.35943864],[544.8,1.35943864],[544.76,0.92671413],[544.68,1.91376158],[544.65,1.63132637]],[[545.76,0.93386032],[546.05,1.36248655],[546.23,1.36248655],[546.31,1.36248655],[546.46,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000396053,[[544.68,1.91376158],[544.65,1.63132637]],[[545.76,0.93386032],[546.05,1.36248655],[546.23,1.36248655],[546.31,1.36248655],[546.46,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000396054,[[544.89,1.35943864],[544.78,1.35943864],[544.68,1.91376158],[544.63,1.63132637],[544.54,2.77552056]],[[546.03,1.36248655],[546.21,1.36248655],[546.29,1.36248655],[546.46,1.63498386],[546.54,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000396248,[[544.88,1.35943864],[544.8,0.93523459],[544.79,1.35943864],[544.68,1.91376158],[544.64,1.63132637]],[[546.02,3.44304826],[546.04,1.36248655],[546.22,1.36248655],[546.3,1.36248655],[546.45,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000396444,[[544.87,1.35943864],[544.79,1.35943864],[544.68,1.91376158],[544.64,1.63132637],[544.54,2.77552056]],[[546.01,3.44304826],[546.04,1.36248655],[546.22,1.36248655],[546.3,1.36248655],[546.45,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000396648,[[544.88,1.35943864],[544.8,1.35943864],[544.68,1.91376158],[544.65,1.63132637],[544.56,2.77552056]],[[546.0,3.44304826],[546.04,1.36248655],[546.22,1.36248655],[546.3,1.36248655],[546.45,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000396848,[[544.88,1.35943864],[544.8,2.27169325],[544.68,1.91376158],[544.65,1.63132637],[544.56,2.77552056]],[[546.0,2.212988],[546.04,1.36248655],[546.22,1.36248655],[546.3,1.36248655],[546.45,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000397054,[[544.88,1.35943864],[544.8,2.27169325],[544.68,1.91376158],[544.65,1.63132637],[544.55,2.77552056]],[[545.99,2.52052309],[546.03,1.36248655],[546.21,1.36248655],[546.3,1.36248655],[546.45,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000397353,[[544.88,1.35943864],[544.8,2.27169325],[544.68,1.91376158],[544.65,1.63132637],[544.55,2.77552056]],[[545.98,2.52052309],[545.99,0.92301696],[546.03,1.36248655],[546.21,1.36248655],[546.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000397655,[[544.91,1.35943864],[544.82,1.35943864],[544.8,0.91225461],[544.68,1.91376158],[544.67,1.63132637]],[[545.97,2.15335821],[546.07,1.36248655],[546.25,1.36248655],[546.33,1.36248655],[546.48,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000432992,[[544.33,1.9155524],[544.3,0.90652492],[544.23,1.35943864],[544.15,1.35943864],[543.99,1.63132637]],[[545.7,3.4700699],[545.84,1.91503412],[545.9,1.83121018],[546.05,1.36248655],[546.23,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000467026,[[544.16,4.19145918],[544.06,1.35943864],[543.88,1.63132637],[543.77,2.77552056],[543.6,2.77552056]],[[545.52,2.52960151],[545.53,0.92625699],[545.62,1.91626439],[545.66,1.36248655],[545.74,0.93543653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000478826,[[544.38,1.35943864],[544.28,1.35943864],[544.22,1.91513073],[544.16,0.91611661],[544.1,1.63132637]],[[545.47,2.52254537],[545.51,0.92803851],[545.52,1.85849356],[545.73,1.36248655],[545.84,1.9155524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000549175,[[544.49,0.071],[544.48,0.90739042],[544.44,1.35943864],[544.34,1.35943864],[544.17,0.89948465]],[[545.57,1.30395169],[545.79,1.2312281],[545.8,1.36248655],[545.81,0.89596493],[545.89,1.91492874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000584105,[[544.11,0.071],[544.1,2.83179916],[544.09,1.35943864],[544.0,1.35943864],[543.83,1.63132637]],[[545.39,3.46803524],[545.51,1.91643147],[545.55,2.28699581],[545.75,1.36248655],[545.84,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000634335,[[544.76,1.35943864],[544.67,0.93601244],[544.65,1.35943864],[544.45,1.63132637],[544.35,0.071]],[[546.6,3.40061589],[546.65,1.36248655],[546.69,1.91283238],[546.84,0.89516366],[546.88,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000667162,[[544.71,0.071],[544.7,0.92259069],[544.34,0.92889961],[543.64,1.35943864],[543.53,1.35943864]],[[545.8,3.43289721],[545.82,0.33695786],[545.83,0.90643328],[546.21,0.91539883],[546.22,2.82032858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000681670,[[544.71,0.071],[544.7,0.92259069],[544.46,1.91481459],[544.34,0.92889961],[543.87,1.35943864]],[[545.84,3.75933948],[546.01,2.81883944],[546.29,1.36248655],[546.47,1.36248655],[546.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000747121,[[544.74,1.35943864],[544.66,1.35943864],[544.6,1.91455123],[544.5,1.63132637],[544.41,2.77552056]],[[545.93,1.36248655],[546.1,1.91434059],[546.12,1.36248655],[546.2,1.36248655],[546.36,1.63498386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000781841,[[544.77,0.071],[544.72,0.89779829],[544.34,0.92889961],[544.31,0.89723466],[544.03,1.35943864]],[[545.5,1.26113279],[545.72,2.80912483],[545.86,1.36248655],[546.12,1.36248655],[546.24,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000834003,[[544.77,0.071],[544.67,0.90873234],[544.34,0.92889961],[544.31,0.89723466],[544.3,1.35943864]],[[545.23,2.19421039],[545.29,0.91799669],[545.38,1.36248655],[545.56,3.27833774],[545.65,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000865320,[[544.77,0.071],[544.62,0.90159574],[544.34,0.92889961],[544.31,0.89723466],[544.24,1.35943864]],[[545.55,1.36248655],[545.59,0.89866104],[545.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000881130,[[544.77,0.071],[544.62,0.90159574],[544.34,0.92889961],[544.31,0.89723466],[544.29,1.35943864]],[[545.2,0.91947909],[545.68,1.91529761],[545.75,0.91140865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000935973,[[543.98,0.071],[543.9,1.35943864],[543.81,3.27616038],[543.78,0.90546989],[543.64,1.63132637]],[[545.14,2.19203898],[545.17,0.92846661],[545.36,1.36248655],[545.53,1.91651942],[545.56,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000983604,[[543.76,1.35943864],[543.68,1.35943864],[543.66,1.9176107],[543.63,0.071],[543.62,0.90803964]],[[544.8,2.19040215],[544.84,1.36248655],[545.01,1.36248655],[545.09,1.36248655],[545.93,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728000997024,[[543.76,0.071],[543.74,0.91101854],[543.58,3.54931579]],[[544.56,0.90890725],[544.82,1.36248655],[544.98,1.36248655],[544.99,1.91805989],[545.06,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001067079,[[544.46,1.35943864],[544.4,0.071],[544.39,1.35943864],[544.3,0.91058327],[544.27,1.63132637]],[[545.36,1.36248655],[545.51,1.36248655],[545.57,1.36248655],[545.69,1.63498386],[546.8,2.08523971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001085993,[[544.53,1.35943864],[544.52,0.89459211],[544.42,1.35943864],[544.24,1.63132637],[544.21,0.90421631]],[[546.05,2.82395802],[546.06,1.36248655],[546.28,1.36248655],[546.38,1.36248655],[546.56,0.92832263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001136932,[[544.52,0.9797076],[544.22,1.91556118],[544.21,0.90421631],[543.93,1.35943864],[543.84,1.35943864]],[[545.26,2.19024067],[545.29,0.92323917],[545.3,0.92953593],[545.69,1.91552604],[545.8,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001186262,[[544.52,0.9797076],[544.36,1.35943864],[544.3,1.35943864],[544.21,0.90421631],[544.17,1.63132637]],[[544.96,0.93342793],[545.29,1.36248655],[545.34,0.9395657],[545.43,1.36248655],[545.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001202675,[[544.0,0.071],[543.99,1.91644027],[543.91,1.35943864],[543.81,1.35943864],[543.63,1.63132637]],[[545.25,2.1982815],[545.29,1.36248655],[545.34,0.9395657],[545.38,1.91698571],[545.5,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001268132,[[543.79,0.92657856],[543.78,1.35943864],[543.71,1.35943864],[543.58,3.54879619],[543.52,2.93216287]],[[545.4,1.91695931],[545.41,2.29172663],[545.64,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001287940,[[543.78,0.98009842],[543.7,1.91664257]],[[545.35,0.92775275],[545.43,1.91662498],[545.61,0.90891495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001338075,[[543.42,1.98942116],[543.41,1.35943864],[543.37,2.77552056],[543.3,4.1349592],[543.27,1.63132637]],[[544.73,0.92912948],[544.87,1.36248655],[545.01,0.93408164],[545.11,1.36248655],[545.13,1.91791895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001382614,[[543.76,1.00853439],[543.72,1.91687131],[543.71,1.35943864],[543.62,1.35943864],[543.44,1.63132637]],[[545.43,1.91682732],[545.55,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001400033,[[543.78,1.35943864],[543.73,0.071],[543.72,2.84932358],[543.7,1.35943864],[543.56,1.63132637]],[[545.36,2.51759601],[545.44,1.36248655],[545.56,0.89838443],[545.6,0.77920457],[545.61,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001452563,[[544.21,0.071],[544.2,1.35943864],[544.19,0.93551823],[544.12,1.35943864],[544.03,1.91641388]],[[545.03,0.93404946],[545.05,1.2666563],[545.06,3.09701181],[545.4,1.36248655],[545.48,1.91641388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001485790,[[543.62,2.85459622],[543.42,1.35943864],[543.29,1.35943864],[543.11,1.63132637],[543.07,0.92417844]],[[545.14,2.52876056],[545.15,1.9174346],[545.35,1.36248655],[545.56,1.36248655],[545.58,0.77949619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001534931,[[544.03,0.071],[543.93,0.92172875],[543.67,1.35943864],[543.6,1.35943864],[543.59,1.91754906]],[[544.88,1.36248655],[545.04,0.93292795],[545.05,0.92199013],[545.06,1.36248655],[545.15,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001582264,[[544.03,0.071],[543.93,0.92172875],[543.76,1.35943864],[543.66,1.35943864],[543.5,1.91809513]],[[545.07,2.19426284],[545.08,1.36248655],[545.15,2.81901159],[545.3,1.36248655],[545.4,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001602581,[[544.03,0.071],[543.94,0.93885627],[543.62,0.93702955],[543.44,1.35943864],[543.41,1.91845641]],[[544.81,2.53818016],[544.82,1.91849167],[544.83,1.36248655],[545.03,1.36248655],[545.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001653933,[[544.03,0.071],[543.94,0.93885627],[543.62,0.93702955],[543.47,1.35943864],[543.37,1.35943864]],[[544.45,2.19857646],[544.48,0.91917713],[544.71,1.36248655],[544.93,1.36248655],[545.03,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001689160,[[543.29,1.35943864],[543.2,1.35943864],[543.08,0.071],[543.05,1.91950578],[543.03,0.90516449]],[[544.68,2.19203926],[544.96,2.81527871],[545.18,1.36248655],[545.39,1.36248655],[545.48,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001734798,[[543.73,2.28974075],[543.66,0.071],[543.64,1.35943864],[543.49,1.91649304],[543.48,1.63132637]],[[545.43,0.91929979],[545.45,0.91370104],[545.68,1.91622921],[545.92,1.36248655],[546.1,0.77875222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001770217,[[544.45,1.35943864],[544.38,1.35943864],[544.36,0.89587326],[544.26,1.63132637],[544.18,2.77552056]],[[545.92,2.50768134],[545.93,2.81773466],[545.98,1.36248655],[546.1,0.77840686],[546.12,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001804345,[[544.07,1.91619404],[544.04,0.071],[544.03,0.90873234],[543.91,1.35943864],[543.8,1.35943864]],[[545.48,2.18903395],[545.56,1.91634353],[545.68,1.84706135],[545.69,1.36248655],[545.9,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001851372,[[544.04,0.071],[544.03,0.90873234],[543.6,1.35943864],[543.51,1.35943864],[543.36,1.63132637]],[[544.98,2.52045681],[545.09,2.84243038],[545.15,1.36248655],[545.34,1.36248655],[545.41,0.93608992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001889097,[[544.17,1.35943864],[544.12,0.90089756],[544.1,1.35943864],[543.98,1.63132637],[543.91,2.77552056]],[[545.1,1.2629493],[545.22,0.33730478],[545.32,1.36248655],[545.35,1.91677453],[545.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001930720,[[543.95,0.071],[543.74,0.92078208],[543.4,0.9181652],[543.25,1.91813918],[542.64,1.35943864]],[[544.81,2.1818981],[544.91,1.81756249],[545.15,1.91838591],[545.44,1.36248655],[545.68,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728001964954,[[543.78,1.35943864],[543.76,0.9303414],[543.71,1.35943864],[543.58,1.63132637],[543.55,1.91763712]],[[544.88,0.9228933],[544.98,1.36248655],[545.01,0.90811455],[545.1,1.91761951],[545.13,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002000280,[[543.77,0.071],[543.68,0.91041811],[543.34,1.35943864],[543.09,0.90935698],[543.01,1.91948814]],[[544.27,0.92950691],[544.81,1.36248655],[544.86,0.92824423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002047921,[[543.77,0.071],[543.41,1.35943864],[543.14,1.35943864],[542.9,2.77552056]],[[544.33,1.26093682],[544.34,1.36248655],[544.35,0.92962699],[544.4,0.92586808],[544.51,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002088248,[[543.77,0.071],[543.68,0.93005514],[543.39,0.93316786],[543.35,1.35943864],[543.28,1.35943864]],[[544.49,2.19777074],[544.63,1.36248655],[544.7,0.91793647],[544.78,1.36248655],[545.58,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002129585,[[543.77,0.071],[543.09,0.90935698],[542.76,1.92052097],[542.5,1.35943864],[542.4,1.35943864]],[[544.11,2.1882678],[544.13,0.90741081],[544.34,1.92008828],[544.54,1.36248655],[544.76,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002166017,[[542.77,0.071],[542.76,0.92294961],[542.59,1.92143998],[542.21,2.2937895],[542.06,1.35943864]],[[543.86,1.25409346],[543.89,0.92459596],[543.9,0.92444539],[544.1,1.92106873],[546.19,2.78174338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002204252,[[543.0,1.35943864],[542.92,1.35943864],[542.85,0.07],[542.84,0.94041927],[542.78,1.63132637]],[[543.87,0.91936371],[543.88,0.93312582],[544.28,0.89848998],[544.3,1.36248655],[544.47,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002249169,[[543.02,0.07],[542.84,0.91074714],[542.3,1.92259882],[542.0,1.35943864],[541.9,1.35943864]],[[543.73,2.18776983],[543.74,1.92202365],[543.95,0.91657435],[544.06,1.36248655],[544.27,2.1432373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002298110,[[541.56,2.84501573],[541.45,1.35943864],[541.32,1.35943864],[541.09,0.91761782],[541.07,1.63132637]],[[543.39,1.85260113],[543.42,1.92422001],[543.55,1.36248655],[543.85,1.36248655],[543.98,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002328826,[[541.21,1.35943864],[541.09,2.26002828],[540.88,1.63132637],[540.74,2.77552056],[540.23,2.77552056]],[[543.0,2.86462171],[543.56,1.36248655],[543.8,0.7785058],[543.81,1.36248655],[543.93,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002365158,[[542.06,1.35943864],[542.0,0.92225497],[541.99,1.35943864],[541.87,1.63132637],[541.8,2.77552056]],[[542.92,2.17938166],[542.98,1.36248655],[543.12,1.36248655],[543.13,2.86343156],[543.19,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002406780,[[542.39,1.35943864],[542.34,0.91206261],[542.31,1.35943864],[542.17,1.63132637],[542.08,2.77552056]],[[543.2,0.92881648],[543.22,0.90092081],[543.4,1.36248655],[543.56,1.36248655],[543.59,1.92301493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002449816,[[542.3,1.35943864],[542.24,1.92223598],[542.2,1.35943864],[542.17,0.93559072],[542.0,1.63132637]],[[543.57,2.18800163],[543.58,0.93071402],[543.86,1.36248655],[543.97,2.82570541],[544.09,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002499648,[[541.91,1.35943864],[541.87,2.85711012],[541.84,1.35943864],[541.7,1.63132637],[541.62,2.77552056]],[[543.16,0.92081031],[543.38,1.92382111],[543.45,1.86304968],[543.63,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002529474,[[542.46,1.35943864],[542.39,0.9050408],[542.37,1.35943864],[542.19,1.63132637],[542.08,2.77552056]],[[543.36,0.92684132],[543.91,0.94110068],[543.93,0.92958484],[544.24,1.36248655],[544.3,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002564992,[[542.31,1.35943864],[542.17,1.63132637],[542.15,0.91726486]],[[543.57,2.18050604],[543.73,2.84447771],[543.88,1.36248655],[543.89,0.91930353],[544.04,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002608138,[[542.28,1.35943864],[542.24,0.93434622],[542.2,1.35943864],[542.06,1.63132637],[542.04,1.92321863]],[[543.2,0.92596703],[543.21,0.93508287],[543.54,1.92336035],[543.56,0.91947358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002649169,[[542.09,1.35943864],[542.07,0.91537697],[542.0,1.35943864],[541.84,1.63132637],[541.76,1.92437962]],[[543.08,0.92672278],[543.3,1.36248655],[543.34,2.84451273],[543.49,1.36248655],[543.58,1.36248655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002704619,[[541.78,2.27840713],[541.75,1.92383883],[541.61,1.35943864],[541.31,1.63132637],[541.23,0.91445607]],[[543.12,2.1926302],[543.13,0.91850804],[543.54,1.92383883],[543.68,0.90589168],[543.89,0.91930353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002731026,[[541.87,1.92229792],[541.81,1.35943864],[541.71,1.35943864],[541.52,1.63132637],[541.4,2.77552056]],[[543.8,2.16752726],[543.82,0.93089804],[543.83,0.91940496],[543.95,1.92238641],[544.18,0.9222917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002767854,[[542.26,1.36806664],[542.17,1.36806664],[542.07,2.84609902],[542.01,1.64167996],[541.91,2.79313605]],[[543.53,2.17270547],[543.58,1.35897396],[543.64,1.92274931],[543.77,1.35897396],[544.27,2.77457184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002820695,[[542.75,1.36806664],[542.68,2.2763463],[542.56,1.64167996],[542.48,2.79313605],[542.37,2.79313605]],[[543.4,0.92887027],[543.41,0.9118513],[543.62,1.35897396],[543.77,1.35897396],[543.83,1.35897396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002851020,[[542.58,1.36806664],[542.5,1.36806664],[542.48,0.93217375],[542.35,1.64167996],[542.27,2.79313605]],[[543.61,1.26135324],[543.62,0.9299637],[543.64,0.89793852],[543.65,1.35897396],[543.81,1.92217405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002906859,[[542.5,1.36806664],[542.43,0.91965764],[542.42,1.36806664],[542.27,1.64167996],[542.18,5.75410383]],[[543.45,2.18729225],[543.46,0.93833977],[543.76,1.36492989],[543.85,1.92239526],[543.93,1.36492989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002931572,[[542.3,2.30270114],[542.22,1.36806664],[542.14,1.92285555],[542.07,1.64167996],[541.36,2.79313605]],[[543.49,2.18600828],[543.57,1.36492989],[543.67,1.9230415],[543.71,0.92719072],[543.83,1.36492989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728002968095,[[542.3,0.93417418],[542.29,1.37601891],[542.2,1.37601891],[542.05,1.65194937],[541.98,1.92315663]],[[543.47,2.52201573],[543.51,1.92380338],[543.59,0.93563535],[543.64,1.3645838],[543.82,1.36517613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003020625,[[541.74,2.28892629],[541.67,1.92356412],[541.64,1.37601891],[541.46,3.88337589],[541.45,1.65194937]],[[543.56,2.17402903],[543.58,2.83525695],[543.89,1.3645838],[544.11,1.36517613],[545.78,2.05544622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003048641,[[542.01,1.37601891],[541.92,0.94356472],[541.88,1.37601891],[541.64,1.65194937],[541.49,2.80937195]],[[543.24,0.92087776],[543.48,1.3645838],[543.49,1.9231212],[543.77,1.36517613],[543.9,1.36517613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003106986,[[541.4,2.86572486],[541.25,1.37601891],[541.11,1.37601891],[540.96,0.92435997],[540.87,1.64987856]],[[542.84,0.92215469],[542.86,0.91569871],[543.14,2.85155215],[543.28,1.3645838],[543.57,1.36517613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003119298,[[541.4,2.86572486],[541.39,1.37601891],[541.3,1.37601891],[541.14,1.64987856],[541.05,2.80937195]],[[542.74,0.91967697],[542.78,0.89898389],[542.9,1.92543548],[543.08,1.3645838],[543.13,0.92058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003167748,[[541.45,1.37601891],[541.35,1.37601891],[541.32,0.90925857],[541.26,1.92574625],[541.17,1.64987856]],[[542.43,1.25489809],[542.44,0.92511559],[542.45,0.92362866],[542.46,0.92302728],[542.7,1.92626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003225786,[[541.14,2.28141198],[541.05,1.37988005],[540.87,1.65585606],[540.76,2.81725511],[540.6,2.81725511]],[[542.26,0.92053305],[542.27,0.92192691],[542.39,1.92800454],[542.46,1.36351493],[542.66,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003253008,[[541.23,1.37988005],[541.22,0.90662483],[541.14,1.37988005],[540.98,1.65585606],[540.88,2.81725511]],[[542.13,0.92320163],[542.4,1.36351493],[542.47,1.9271415],[542.59,1.36351493],[542.68,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003312077,[[541.5,2.30313433],[541.47,1.92480538],[541.4,1.37988005],[541.21,0.91303946]],[[543.29,2.85236912],[543.48,1.36351493],[543.71,1.36351493],[543.81,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003321676,[[541.47,1.92480538],[541.46,1.37988005],[541.37,1.37988005],[541.21,0.91303946],[541.19,1.65585606]],[[542.99,0.91816548],[543.36,2.84612967],[543.55,1.36351493],[543.76,1.36351493],[543.86,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003368902,[[541.54,1.37988005],[541.44,1.37988005],[541.25,1.65585606],[541.13,2.81725511],[541.1,2.94970986]],[[543.12,2.17653363],[543.35,3.20992082],[543.57,1.36351493],[543.68,1.36351493],[543.87,1.63621791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003429958,[[541.72,1.37988005],[541.63,1.37988005],[541.6,2.84100573],[541.46,1.65585606],[541.36,2.81725511]],[[543.05,2.1821381],[543.12,1.36351493],[543.14,1.9246457],[543.25,0.90734804],[543.32,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003454685,[[541.86,2.32090474],[541.76,1.37988005],[541.64,1.92485861],[541.57,1.65585606],[541.45,2.81725511]],[[542.7,1.85878654],[542.98,1.36351493],[543.2,1.36351493],[543.25,0.90734804],[543.3,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003518544,[[541.67,1.37988005],[541.58,1.37988005],[541.47,2.86464965],[541.42,1.65585606],[541.32,2.81725511]],[[542.86,2.162704],[542.88,0.93291672],[542.99,1.36351493],[543.16,1.92475215],[543.18,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003525748,[[541.83,0.92462249],[541.81,1.37988005],[541.73,1.37988005],[541.57,1.65585606],[541.47,5.68190476]],[[542.89,0.93697168],[542.97,1.36351493],[543.15,1.36351493],[543.24,1.36351493],[543.4,1.63621791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003571092,[[542.11,1.37988005],[542.03,1.37988005],[541.93,0.90178735],[541.89,1.65585606],[541.8,2.81725511]],[[542.78,0.91668109],[542.98,1.36351493],[542.99,0.9298084],[543.15,1.36351493],[543.23,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003629244,[[541.93,0.90178735],[541.78,1.92432642],[541.73,1.37988005],[541.63,1.37988005],[541.45,1.65585606]],[[542.89,2.17459499],[542.94,0.94123065],[543.29,4.22386726],[543.5,1.36351493],[543.59,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003680276,[[542.11,1.37988005],[542.04,1.37988005],[541.97,1.92340465],[541.93,0.90178735],[541.92,1.65585606]],[[543.28,1.25594447],[543.38,1.36351493],[543.52,1.36351493],[543.53,0.7787605],[543.54,1.92344008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003716400,[[542.36,1.37988005],[542.29,1.37988005],[542.16,1.65585606],[542.08,2.81725511],[541.55,2.81725511]],[[543.1,2.18018237],[543.27,1.36351493],[543.43,1.36351493],[544.43,2.78384298],[544.64,3.98176371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003761333,[[542.65,0.90062373],[542.64,1.37988005],[542.57,1.37988005],[542.43,1.65585606],[542.36,2.828282]],[[543.8,2.16997548],[543.83,0.91424305],[543.86,1.36351493],[543.95,1.92192634],[544.02,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003767441,[[542.61,1.37988005],[542.54,1.37988005],[542.4,1.65585606],[542.36,2.828282],[542.32,2.81725511]],[[543.56,0.9144959],[543.57,1.84300553],[543.83,1.36351493],[543.95,1.92192634],[543.99,1.36351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003829783,[[542.77,1.37988005],[542.68,2.84852559],[542.67,1.37988005],[542.49,1.65585606],[542.38,5.77172326]],[[543.89,2.17783737],[543.9,0.9149347],[544.32,2.84913027],[544.34,1.36351493],[544.83,1.63621791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003878130,[[543.36,1.37092258],[543.29,1.37092258],[543.16,1.6451071],[543.08,4.71854331],[540.63,1.57453357]],[[544.17,0.91648758],[544.18,0.92867647],[544.47,1.36586471],[544.54,2.83499256],[544.63,1.36586471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003919052,[[542.78,1.92077714],[539.56,2.95470235],[538.08,4.59620365],[538.07,4.33142192],[538.06,10.96786432]],[[544.21,2.51928893],[544.28,1.92090967],[544.38,0.78016781],[549.15,4.29488601],[549.16,18.0808786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003962890,[[542.52,2.30406694],[542.46,1.36838266],[542.33,1.64202544],[542.26,2.79378127],[542.23,2.82214783]],[[543.88,1.58846359],[543.89,0.91142646],[543.91,2.83259464],[543.92,1.36384262],[544.06,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728003998311,[[542.73,1.36838266],[542.7,0.92524825],[542.64,1.36838266],[542.46,1.64202544],[542.44,1.92082132]],[[544.29,0.91180469],[544.46,1.92029135],[544.53,0.92276572],[544.58,1.36384262],[544.77,0.77948379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004034435,[[543.11,0.90264587],[543.09,1.36838266],[542.98,1.36838266],[542.93,1.92015008],[542.78,1.64202544]],[[544.23,0.92443514],[544.4,1.36384262],[544.63,1.36385745],[544.74,1.36385745],[544.94,1.63662894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004081767,[[542.8,1.36838266],[542.72,1.36838266],[542.7,1.92081248],[542.57,1.64202544],[542.49,2.95716173]],[[544.0,2.18191724],[544.04,1.36384262],[544.08,0.92014336],[544.1,0.90270369],[544.14,1.92114827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004120696,[[542.97,1.36838266],[542.87,1.36838266],[542.71,1.92099804],[542.7,1.64202544],[541.14,1.57834322]],[[544.11,1.26243844],[544.12,0.92025586],[544.22,0.93757076],[544.23,1.36384262],[544.44,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004164422,[[543.16,2.30403422],[543.08,1.36838266],[542.94,1.64202544],[542.88,2.83353093],[542.85,2.79378127]],[[543.94,2.18196899],[544.05,2.26428198],[544.22,1.36385745],[544.28,1.92041499],[544.3,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004201251,[[542.71,1.36838266],[542.6,1.36838266],[542.55,1.92134273],[542.42,1.64202544],[542.36,2.79378127]],[[543.91,2.18777163],[544.04,0.9224576],[544.05,1.36384262],[544.23,1.92059163],[544.28,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004238289,[[542.95,0.8960646],[542.93,1.36838266],[542.85,1.36838266],[542.75,1.91972638],[542.71,1.64202544]],[[544.47,1.59780933],[544.51,0.91889047],[544.56,1.9200618],[544.7,0.92915006],[544.74,0.92437105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004282322,[[542.94,1.36838266],[542.85,1.36838266],[542.84,2.83153911],[542.67,1.64202544],[542.57,2.79378127]],[[544.33,1.25415745],[544.36,0.91420212],[544.38,1.92041499],[544.4,1.36384262],[544.57,0.92225693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004323162,[[543.07,0.93886743],[543.01,1.36838266],[542.93,1.36838266],[542.78,1.64202544],[542.68,2.79378127]],[[543.94,2.18581134],[544.19,1.9206888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004362384,[[542.69,1.36838266],[542.62,1.36838266],[542.48,0.91171601],[542.47,1.64202544],[542.38,2.79378127]],[[543.92,1.92153723],[543.93,1.36384262],[544.1,1.36385745],[544.16,0.89882055],[545.23,2.78454229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004398522,[[542.55,2.83194825],[542.47,1.36838266],[542.34,1.36838266],[542.18,0.9061063],[542.09,1.64202544]],[[544.07,0.91899705],[544.42,2.81776003],[544.89,0.93784479],[544.94,1.36384262],[545.23,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004437368,[[543.18,1.36838266],[543.16,0.89948354],[543.11,1.36838266],[542.98,1.64202544],[542.9,1.9195499]],[[544.37,0.91009732],[544.38,2.27214733],[544.54,1.36385745],[544.6,1.91951461],[544.61,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004479893,[[543.56,0.93275767],[543.55,1.36838266],[543.49,1.36838266],[543.37,1.64202544],[543.29,2.79378127]],[[544.21,0.91947469],[544.5,2.27776876],[544.64,1.36385745],[544.83,2.54162571],[544.9,2.78454229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004514819,[[543.36,1.36838266],[543.26,1.36838266],[543.18,1.91917057],[543.08,1.64202544],[541.62,1.57327196]],[[544.39,1.84202182],[544.76,1.91907355],[544.81,1.36384262],[545.02,1.36385745],[545.12,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004552649,[[543.51,1.36838266],[543.45,2.82256544],[543.4,1.36838266],[543.22,1.64202544],[543.13,0.91551853]],[[544.68,0.92101572],[544.7,0.90626028],[544.98,2.83923468],[545.05,1.36384262],[545.27,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004597884,[[543.94,1.36838266],[543.92,0.89801525],[543.86,1.36838266],[543.72,1.64202544],[543.64,2.79378127]],[[544.83,1.26075555],[544.84,0.91890792],[544.89,1.36384262],[545.05,1.36385745],[545.13,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004639013,[[543.94,1.36838266],[543.87,0.90858938],[543.86,1.36838266],[543.76,1.91728495],[543.7,1.64202544]],[[545.13,2.19147911],[545.17,1.36384262],[545.28,1.91726734],[545.36,1.36385745],[545.38,0.9351138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004681346,[[544.07,1.36838266],[543.84,1.91727615]],[[544.76,0.92312487],[545.0,1.36384262],[545.19,1.36385745],[545.28,1.36385745],[545.43,1.63662894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004718275,[[544.23,1.36838266],[544.16,1.36838266],[544.08,1.91593909],[544.04,1.64202544],[543.96,5.71655178]],[[545.38,0.91716553],[545.61,1.91607095],[545.65,1.36384262],[545.77,0.78165436],[545.8,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004757321,[[544.46,0.90100668],[544.44,1.36838266],[544.33,1.36838266],[544.28,1.91533275],[544.12,1.64202544]],[[545.9,2.17862809],[545.94,2.84278156],[545.96,1.36384262],[546.2,1.36385745],[546.31,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004801762,[[544.14,1.36838266],[544.03,1.36838266],[543.83,1.64202544],[543.71,2.79378127],[543.7,2.9354586]],[[545.7,0.921801],[546.03,1.36385745],[546.14,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004846784,[[544.32,1.36838266],[544.25,1.36838266],[544.15,2.83376869],[544.11,1.64202544],[544.03,2.79378127]],[[545.38,2.18434614],[545.4,1.36384262],[545.41,0.92076302],[545.56,3.27987566],[545.63,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004884015,[[544.32,0.89864057],[544.25,1.36838266],[544.17,1.36838266],[544.09,1.91625559],[544.02,1.64202544]],[[545.24,2.18655469],[545.28,0.9385455],[545.33,1.36384262],[545.45,1.91636112],[545.5,1.36385745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004920040,[[544.15,0.9326868],[544.13,1.36557268],[543.96,1.63868722]],[[545.25,2.18873867],[545.27,0.92452384],[545.6,2.81906729],[545.61,1.37245229],[545.81,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728004962466,[[544.34,1.36557268],[544.32,2.84704114],[544.28,1.36557268],[544.03,1.63868722],[543.96,2.78804423]],[[546.01,2.17228952],[546.06,0.91413099],[546.3,1.37245229],[546.54,1.37245229],[546.64,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005002699,[[544.68,1.36557268],[544.54,1.36557268],[544.48,1.9132355],[544.46,0.9022502],[544.29,1.63868722]],[[546.63,0.90460381],[546.66,1.9128499],[546.8,1.37245229],[546.84,0.91434423],[546.85,0.90781688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005017213,[[545.06,1.36557268],[545.03,0.90102313],[544.94,1.36557268],[544.71,1.63868722],[544.57,2.78804423]],[[547.25,2.48456007],[547.36,0.90541435],[547.55,1.37245229],[547.63,0.77972011],[547.82,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005085366,[[545.74,1.36557268],[545.61,1.90949995],[545.53,1.63868722],[545.5,0.9010788],[545.4,2.78804423]],[[547.22,2.17529967],[547.3,0.91680011],[547.41,1.90970952],[547.49,1.37245229],[547.84,0.89597806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005121493,[[546.01,1.34792197],[545.93,1.36557268],[545.79,1.91005891],[545.78,1.63868722],[545.69,2.78804423]],[[546.95,2.1801365],[546.96,0.90828456],[547.21,1.37245229],[547.27,2.8122598],[547.39,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005165017,[[545.29,1.34792197],[545.27,0.93246878],[545.2,1.36557268],[545.03,1.63868722],[544.92,2.78804423]],[[546.63,0.9331094],[546.94,1.37245229],[547.14,1.37245229],[547.17,0.78014704],[547.23,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005202453,[[545.48,1.34792197],[545.46,3.27479326],[545.2,1.63868722],[545.04,2.78804423],[545.01,0.93139223]],[[547.62,0.93650877],[548.17,0.92152463],[548.48,1.37245229],[548.79,1.37245229],[548.93,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005217968,[[545.58,0.91645588],[545.51,1.90809524],[545.46,0.89731245],[545.41,1.34792197],[545.29,1.36557268]],[[548.08,1.90810396],[548.11,0.92767266],[548.21,0.91205924],[548.9,2.15111098],[549.15,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005286626,[[546.99,1.36557268],[546.91,1.90517902],[546.84,0.93538966]],[[548.4,0.91287626],[548.59,0.91002718],[548.97,0.92248873],[549.0,1.90489223],[549.26,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005322352,[[547.27,2.83279654],[547.0,1.34792197],[546.97,0.90977015],[546.87,2.26841541],[546.29,2.78804423]],[[548.55,0.90805749],[548.83,1.9048401],[548.86,1.37245229],[549.13,1.37245229],[549.25,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005376190,[[547.06,2.80888956],[546.75,1.34792197],[546.59,1.36557268],[546.51,0.91947913],[546.28,1.63868722]],[[548.42,0.91579444],[548.43,0.89910467],[548.64,1.90550937],[548.74,0.92168125],[549.05,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005404610,[[546.96,1.34792197],[546.93,2.81615373],[546.84,1.36557268],[546.62,1.63868722],[546.49,2.78804423]],[[548.51,0.91096755],[548.71,2.80834185],[548.85,1.37245229],[549.11,1.37245229],[549.23,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005421619,[[547.0,2.8082247],[546.88,1.34792197],[546.76,1.36557268],[546.55,2.56189153],[546.42,2.78804423]],[[548.34,0.91208383],[548.85,2.79928287],[548.9,1.37245229],[549.15,1.37245229],[549.26,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005484367,[[547.39,2.78804423]],[[549.25,0.90909323],[549.34,1.37245229],[549.35,1.90309526],[549.48,0.89415025],[549.5,0.91911175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005520590,[[547.9,2.24609921],[547.81,1.90234103],[547.8,1.36557268],[547.62,2.55360836],[547.53,5.65926883]],[[549.6,0.33469539],[549.65,1.90213307],[549.74,0.91659078],[549.82,1.37245229],[550.02,0.77675258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005535407,[[547.91,1.34792197],[547.83,2.80862907],[547.8,1.36557268],[547.61,1.63868722],[547.57,2.79759782]],[[549.47,0.91190059],[549.76,0.91206824],[549.77,2.80346052],[549.79,1.37245229],[550.02,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005602845,[[547.05,1.9052051],[546.92,0.92443154],[546.68,1.34792197],[546.58,1.36557268],[546.57,0.92816938]],[[548.53,0.90525657],[548.93,2.83759323],[549.14,2.15014438],[549.35,1.37245229],[549.45,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005621455,[[547.05,1.9052051],[546.97,1.34792197],[546.92,0.92443154],[546.89,1.36557268],[546.75,1.63868722]],[[548.4,1.37245229],[548.51,0.91397555],[548.57,1.37245229],[548.65,1.37245229],[548.8,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005684810,[[546.72,2.80323991],[546.61,1.34792197],[546.53,1.36557268],[546.38,0.89290275],[546.37,1.63868722]],[[548.16,0.33554799],[548.17,0.92433484],[548.27,1.37245229],[548.37,0.91179313],[548.38,1.9065011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005720749,[[546.15,2.8176325],[545.95,1.34792197],[545.85,1.36557268],[545.68,1.63868722],[545.57,2.78804423]],[[547.58,0.33585391],[547.64,1.37245229],[547.82,2.83287496],[547.85,1.37245229],[547.94,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005737558,[[546.16,1.34792197],[546.08,2.83576515],[546.06,1.36557268],[545.87,1.63868722],[545.58,2.78804423]],[[547.58,1.37245229],[547.65,1.90901984],[547.8,1.37245229],[547.9,1.37245229],[548.09,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005802214,[[546.48,1.34792197],[546.41,1.36557268],[546.26,2.53336929],[546.08,5.70870765],[545.14,4.39673713]],[[547.89,0.33572963],[547.99,1.37245229],[548.05,0.927764],[548.23,0.77886309],[548.35,6.39081087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005826526,[[545.84,1.90909839],[545.81,1.34792197],[545.66,1.36557268],[545.57,0.89528508],[545.37,1.63868722]],[[547.74,2.8119794],[547.9,1.37245229],[548.24,1.37245229],[548.39,1.37245229],[548.43,0.90410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005875363,[[546.76,1.34792197],[546.68,0.91803629],[546.67,1.36557268],[546.52,1.63868722],[546.43,2.78804423]],[[548.05,2.29651328],[548.22,1.37245229],[548.31,1.37245229],[548.7,2.8020901],[549.39,2.07320949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005922703,[[546.56,2.82103199],[546.52,1.34792197],[546.42,1.36557268],[546.25,4.457888],[546.14,2.78804423]],[[548.09,0.33560027],[548.1,1.90735446],[548.14,1.37245229],[548.27,0.90865081],[548.34,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728005942820,[[546.92,1.34792197],[546.84,1.36557268],[546.69,1.63868722],[546.67,1.90664037],[546.65,2.81920078]],[[548.17,1.37245229],[548.34,1.37245229],[548.36,1.90649239],[548.42,1.37245229],[549.92,5.60418021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006004954,[[546.52,1.34792197],[546.43,1.36557268],[546.42,1.90778143],[546.26,1.63868722],[546.16,2.78804423]],[[547.79,1.37245229],[547.83,2.84175857],[547.99,1.37245229],[548.08,1.37245229],[548.24,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006030062,[[546.16,2.81638163],[546.01,1.34792197],[545.89,1.36557268],[545.67,1.63868722],[545.56,2.83588919]],[[547.69,1.37245229],[547.88,2.8254056],[547.94,1.37245229],[548.06,1.37245229],[548.28,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006076598,[[546.09,1.34792197],[545.96,1.36557268],[545.92,2.82428863],[545.74,1.63868722],[545.61,2.81666676]],[[548.03,2.80172214],[548.21,1.37245229],[548.48,1.37245229],[548.6,1.37245229],[548.83,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006122744,[[546.54,1.34792197],[546.5,0.92229729],[546.45,1.36557268],[546.32,1.90746772],[546.29,1.63868722]],[[547.9,1.37245229],[548.09,1.37245229],[548.1,2.83020293],[548.18,1.37245229],[548.33,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006144458,[[546.14,1.908697],[546.01,0.90425632],[546.0,1.34792197],[545.89,1.36557268],[545.69,1.63868722]],[[547.76,0.91280852],[547.77,1.908697],[547.78,1.37245229],[547.79,0.90909875],[548.02,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006207409,[[546.2,1.34792197],[546.09,1.36557268],[546.06,2.83006623],[545.89,1.63868722],[545.77,2.78804423]],[[547.71,1.90844404],[547.75,1.37245229],[547.83,0.91269189],[547.9,0.91238795],[547.98,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006236136,[[546.65,1.34792197],[546.57,1.36557268],[546.43,1.63868722],[546.35,2.78804423],[546.26,2.83266893]],[[547.6,1.37245229],[547.76,1.37245229],[547.84,1.37245229],[547.89,1.90806037],[549.08,4.00298586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006283079,[[546.76,2.26327989],[546.69,1.36557268],[546.57,1.63868722],[546.5,2.78804423],[546.38,2.78804423]],[[547.73,1.37245229],[547.87,1.37245229],[547.94,1.37245229],[547.97,0.8920745],[548.14,2.8020901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006332110,[[546.5,1.90766813],[546.45,1.34792197],[546.34,2.29061039],[546.15,1.63868722],[544.3,5.57608846]],[[547.81,1.37245229],[547.9,2.81117232],[548.05,1.37245229],[548.15,1.37245229],[548.35,1.64694275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006355835,[[546.61,1.90673613],[546.56,0.92493266]],[[548.21,0.3354983],[548.22,2.80683358],[548.29,1.37245229],[548.5,1.37245229],[548.59,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006405266,[[547.08,1.34792197],[546.99,2.25714459],[546.98,1.90524856],[546.82,1.63868722],[546.72,2.81135582]],[[548.66,0.33523315],[548.67,2.80307723],[548.75,1.37245229],[548.95,1.37245229],[549.05,1.37245229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006446904,[[547.29,1.34792197],[547.23,2.83678326],[547.16,1.36557268],[546.94,2.52882215],[546.8,2.78804423]],[[548.9,2.80430384],[548.91,1.37245229],[549.18,1.37245229],[549.31,1.37245229],[549.45,0.93426555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006492037,[[547.92,1.32865488],[547.85,1.32865488],[547.82,0.90112892],[547.72,1.59438585],[547.64,2.71267038]],[[549.09,0.33487864],[549.1,0.9067792],[549.19,1.35478022],[549.24,1.90327741],[549.3,0.77711955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006537466,[[548.32,1.32865488],[548.24,1.32865488],[548.21,0.91813877],[548.09,1.59438585],[548.01,2.71267038]],[[549.38,1.35478022],[549.55,3.25711258],[549.58,0.91229522],[549.63,1.35478022],[549.77,1.62573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006563795,[[547.37,1.90371991],[547.19,1.32865488],[547.06,1.32865488],[546.83,2.81998443],[546.82,1.59438585]],[[549.28,0.33496683],[549.29,1.35478022],[549.3,0.9102494],[549.32,1.90345092],[549.5,0.88979963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006606922,[[547.57,1.90260971],[547.52,1.32865488],[547.43,1.32865488],[547.26,1.59438585],[547.16,2.71267038]],[[549.44,1.68959746],[549.45,2.8086897],[549.63,2.13177307],[549.72,1.35478022],[550.14,2.76600961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006649658,[[547.88,1.32865488],[547.77,1.90206376],[547.76,1.32865488],[547.56,1.59438585],[547.43,2.71267038]],[[549.65,1.90222838],[549.72,0.91575591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006690495,[[548.03,1.32865488],[547.97,2.79255671],[547.95,1.32865488],[547.8,1.59438585],[547.75,2.82148839]],[[549.24,1.35478022],[549.39,1.90265305],[549.42,1.35478022],[549.5,1.35478022],[549.63,0.91030777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006726111,[[548.19,2.24776663],[548.11,1.32865488],[547.99,1.90262705],[547.97,1.59438585],[547.75,2.71267038]],[[549.12,1.35478022],[549.29,1.35478022],[549.37,1.35478022],[549.51,2.66387067],[549.6,2.76600961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006767143,[[547.9,1.32865488],[547.88,2.82029801],[547.79,1.32865488],[547.58,1.59438585],[544.09,1.52827903]],[[549.48,1.35478022],[549.71,2.81683781],[549.72,1.35478022],[549.84,1.35478022],[550.04,1.62573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006812068,[[548.0,1.90208975],[547.99,1.32865488],[547.9,0.93349125],[547.89,1.32865488],[547.71,1.59438585]],[[549.66,0.33466725],[549.67,1.35478022],[549.69,2.82898799],[549.89,1.35478022],[549.99,1.35478022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006867612,[[548.22,1.32865488],[548.21,0.90557275],[548.13,1.32865488],[548.01,1.90244502],[547.96,1.59438585]],[[549.45,1.35478022],[549.61,2.79639558],[549.65,1.35478022],[549.74,1.35478022],[549.9,1.62573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006906737,[[548.17,1.90135362],[547.95,1.32865488],[547.92,0.92206961],[547.82,1.32865488],[547.59,1.59438585]],[[549.71,1.35478022],[549.77,2.7974291],[549.98,1.35478022],[550.11,1.35478022],[550.35,1.62573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006949769,[[547.81,2.81923704],[547.52,1.32865488],[547.42,1.32865488],[547.34,0.90883424],[547.22,1.59438585]],[[549.4,1.90262705],[549.45,0.89648439],[549.49,1.35478022],[549.72,1.35478022],[550.02,1.62573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728006992414,[[547.63,1.32865488],[547.48,1.32865488],[547.22,1.59438585],[547.05,2.71267038],[546.8,2.71267038]],[[549.39,1.35478022],[549.41,0.91800359],[549.7,1.35478022],[549.85,1.35478022],[550.12,1.62573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007037242,[[547.88,1.32865488],[547.77,1.32865488],[547.57,1.59438585],[547.45,2.71267038],[547.27,2.71267038]],[[549.09,0.91845845],[549.1,1.35478022],[549.23,1.90302588],[549.33,1.35478022],[549.43,1.35478022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007092982,[[547.99,0.92163398],[547.97,1.32865488],[547.9,1.32865488],[547.77,1.59438585],[547.74,1.90339886]],[[548.95,1.35478022],[549.1,1.35478022],[549.19,1.35478022],[549.32,1.62573626],[549.38,2.76600961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007128707,[[547.88,1.32865488],[547.85,2.82578557],[547.79,1.32865488],[547.68,2.82087431],[547.63,1.59438585]],[[549.85,1.83397168],[549.86,1.90187318],[550.17,1.35478022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007168136,[[548.52,0.91845732],[548.51,1.32885187],[548.43,1.32885187],[548.28,1.59462224],[548.24,2.81249937]],[[549.56,1.35447665],[549.74,1.35447665],[549.81,1.90134496],[549.83,1.35447665],[549.85,0.92463277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007214770,[[547.76,3.23212061],[547.75,2.81848609],[547.73,2.81853221],[547.67,1.32885187],[547.5,1.59462224]],[[549.27,0.33488237],[549.29,2.82650054],[549.4,1.35447665],[549.58,0.77712758],[549.59,2.2727983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007254903,[[548.25,2.22479141],[548.18,1.32885187],[548.05,1.59462224],[548.04,1.90194248],[548.0,2.81813369]],[[549.44,0.33466652],[549.5,0.93190094],[549.51,1.35447665],[549.56,1.90199445],[549.66,1.35447665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007314251,[[548.44,1.32885187],[548.36,1.32885187],[548.34,0.90434961],[548.24,1.90127571],[548.23,1.59462224]],[[549.69,0.33453131],[549.73,1.35447665],[549.76,0.89779635],[549.77,1.9012584],[549.89,1.35447665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007347188,[[548.51,1.32885187],[548.41,1.32885187],[548.4,1.90102471],[548.33,0.92731077],[548.23,1.59462224]],[[549.8,1.35447665],[549.9,2.80942139],[550.01,1.35447665],[550.11,1.35447665],[550.28,1.62537198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007385021,[[548.41,1.90099875],[548.37,1.32885187],[548.26,0.89817898],[548.25,2.24424488]],[[549.83,1.35447665],[549.89,1.90067862],[549.95,0.88844188],[550.08,1.35447665],[550.2,1.35447665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007428058,[[547.72,1.32885187],[547.71,0.90972842],[547.62,1.32885187],[547.44,1.59462224],[547.32,2.71307257]],[[549.4,0.3348],[549.46,1.35447665],[549.53,0.90986843],[549.55,1.90276575],[549.59,0.89792387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007468988,[[547.74,1.34139346],[547.67,1.34139346],[547.53,1.60967215],[547.44,3.63689228],[547.31,2.73867832]],[[549.01,1.35698582],[549.05,2.80018952],[549.18,1.35698582],[549.25,1.35698582],[549.39,1.62838298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007526945,[[547.86,1.34139346],[547.8,1.34139346],[547.78,0.90579392],[547.67,1.60967215],[547.59,2.73867832]],[[549.07,0.33490082],[549.09,2.81574005],[549.11,1.35698582],[549.26,1.35698582],[549.33,1.35698582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007551962,[[548.01,2.25974592],[547.94,1.34139346],[547.8,1.60967215],[547.72,2.73867832]],[[548.87,1.35698582],[549.03,1.35698582],[549.08,1.03849671],[549.09,2.81574005],[549.1,1.35698582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007589104,[[547.39,1.34139346],[547.32,1.34139346],[547.2,1.60967215],[547.13,5.72092918],[547.12,2.73867832]],[[548.66,2.80057421],[548.78,1.35698582],[548.92,1.35698582],[548.99,1.35698582],[549.11,1.62838298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007649953,[[547.77,2.23825934],[547.67,1.34139346],[547.49,1.60967215],[547.38,2.73867832],[547.22,3.72058037]],[[549.24,1.35698582],[549.29,2.81714613],[549.45,1.35698582],[549.53,0.90986843],[549.55,1.35698582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007677071,[[548.08,1.34139346],[548.01,1.34139346],[547.92,0.91821567],[547.89,1.60967215],[547.81,2.73867832]],[[549.62,0.33462144],[549.63,1.35698582],[549.64,2.79111395],[549.77,2.13288937],[549.96,1.62838298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007739618,[[548.13,1.34139346],[548.07,1.34139346],[547.94,1.60967215],[547.92,0.91821567],[547.86,2.73867832]],[[549.05,2.25248509],[549.15,1.90317332],[549.19,1.35698582],[549.26,1.35698582],[549.39,1.62838298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007764638,[[547.92,0.91821567],[547.68,1.35277306],[547.61,1.90342489],[547.59,1.35277306],[547.43,1.62332767]],[[549.03,3.26459449],[549.22,1.36095268],[549.23,0.92429067],[549.31,1.36095268],[549.47,1.63314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007804176,[[547.92,0.91821567],[547.54,1.90382406]],[[549.39,1.36095268],[549.49,1.36095268],[549.69,1.63314322],[549.81,2.77861173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007866328,[[547.82,1.90267906],[547.53,1.35277306],[547.37,2.25514015],[547.09,1.62332767],[546.92,2.76191167]],[[549.55,0.90983531],[549.59,1.36095268],[549.66,2.79859401],[549.92,1.36095268],[550.07,1.36095268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007892642,[[547.6,1.90326006],[547.4,1.35277306],[547.37,0.90236709],[547.32,1.35277306],[547.17,1.62332767]],[[549.14,1.36095268],[549.23,1.90339019],[549.25,0.91033227],[549.28,0.77662056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007959790,[[547.77,1.35277306],[547.7,1.35277306],[547.56,1.62332767],[547.48,2.76191167],[547.35,2.76191167]],[[548.64,1.36095268],[548.8,1.36095268],[548.88,1.36095268],[548.94,2.81718664],[549.1,2.77861173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728007981007,[[547.79,1.35277306],[547.72,2.25266365],[547.57,1.62332767],[547.49,2.76191167],[547.46,2.88160745]],[[548.64,2.25446106],[548.81,1.36095268],[548.88,1.03910736],[548.89,1.36095268],[549.03,1.63314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008017540,[[547.82,1.35277306],[547.76,1.35277306],[547.74,0.93017505],[547.63,1.62332767],[547.55,2.76191167]],[[548.63,2.25819921],[548.77,1.36095268],[548.84,1.36095268],[548.97,1.63314322],[549.35,2.77861173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008081784,[[547.89,1.36327203],[547.83,1.36327203],[547.82,0.92225665],[547.7,1.63592644],[547.54,2.92791362]],[[548.74,1.36478624],[548.88,1.36478624],[548.91,1.03792002],[548.92,0.89308966],[548.95,1.36478624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008104395,[[547.47,1.36327203],[547.38,1.36327203],[547.3,2.80181586],[547.22,1.63592644],[547.15,5.81118266]],[[548.73,1.36478624],[548.75,2.82798551],[548.93,1.36478624],[549.02,1.36478624],[549.19,1.63774348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008172541,[[547.64,1.36327203],[547.57,1.36327203],[547.45,1.63592644],[547.4,2.88411095],[547.26,2.78334707]],[[548.6,2.25428295],[548.74,1.36478624],[548.75,1.90446656],[548.81,1.36478624],[549.5,2.78643857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008220881,[[547.31,2.80032972],[546.97,1.36327203],[546.82,1.36327203],[546.56,1.63592644],[546.42,5.79885383]],[[548.78,1.90470109],[548.98,0.92842815],[549.07,1.36478624],[549.37,1.36478624],[549.52,1.36478624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008227785,[[547.24,1.90503996],[546.81,1.36327203],[546.67,1.36327203],[546.41,1.63592644],[546.26,5.79831904]],[[548.78,1.90470109],[548.98,2.29321439],[549.02,0.91071363],[549.29,1.36478624],[549.43,1.36478624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008296741,[[547.36,1.36327203],[547.34,0.90680284],[547.29,1.90498782],[547.26,1.36327203],[547.08,1.63592644]],[[548.64,1.36478624],[548.78,2.82076642],[548.84,1.36478624],[548.94,1.36478624],[549.12,1.63774348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008321059,[[547.52,1.36445694],[547.45,2.27771863],[547.33,1.63734833],[547.26,2.78576626],[547.18,2.87582693]],[[548.42,1.36507903],[548.56,1.36507903],[548.63,2.29576311],[548.75,1.63809484],[548.83,2.78703637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008392918,[[547.07,1.36445694],[546.99,1.90591811],[546.98,1.36445694],[546.82,1.63734833],[546.79,2.87667357]],[[548.3,0.33539489],[548.31,1.36507903],[548.36,1.90591811],[548.5,1.36507903],[548.59,1.36507903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008442556,[[546.78,2.79736809],[546.64,1.36445694],[546.5,1.36445694],[546.25,1.63734833],[546.09,2.78576626]],[[548.2,1.36507903],[548.21,0.90153201],[548.26,1.90644017],[548.49,1.36507903],[548.51,0.93504834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008450554,[[546.75,1.36445694],[546.7,2.82036492],[546.64,1.36445694],[546.44,1.63734833],[546.33,2.87439082]],[[548.19,4.18632186],[548.42,1.36507903],[548.53,1.36507903],[548.74,2.55348366],[548.86,2.78703637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008518197,[[546.75,1.36445694],[546.65,1.36445694],[546.55,1.90718895],[546.51,0.89789954],[546.48,1.63734833]],[[548.1,0.33559614],[548.11,2.82896197],[548.14,1.36507903],[548.23,1.36507903],[548.41,1.63809484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008536713,[[546.74,1.36369357],[546.66,1.36369357],[546.51,0.89789954],[546.5,1.63643229],[546.42,2.88547051]],[[547.97,0.33562891],[548.05,2.8062129],[548.08,1.36591602],[548.17,1.36591602],[548.33,1.63909923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008576141,[[546.37,2.29736797],[546.29,1.36369357],[546.27,1.90839171],[546.15,1.63643229],[546.07,5.65930344]],[[547.74,0.33583922],[547.75,1.90819987],[547.76,1.36591602],[547.82,0.89395127],[547.83,1.36591602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008641078,[[546.48,1.36369357],[546.42,2.80627893],[546.38,1.36369357],[546.21,1.63643229],[545.11,2.78420771]],[[547.81,0.33574587],[547.82,4.20473809],[548.02,1.36591602],[548.12,1.36591602],[548.3,1.63909923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008662994,[[546.69,1.36369357],[546.62,1.36369357],[546.48,1.63643229],[546.4,2.78420771],[546.36,2.81703324]],[[547.57,1.36378649],[547.73,1.36591602],[547.76,1.90819115],[547.8,1.36591602],[547.94,1.63909923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008731644,[[546.03,2.84338],[545.96,1.36369357],[545.84,1.36369357],[545.63,1.63643229],[545.6,0.90299758]],[[547.34,2.82627368],[547.42,1.36378649],[547.66,1.36591602],[547.78,1.36591602],[547.89,0.89614007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008784185,[[545.99,1.36369357],[545.98,2.81365688],[545.84,1.36369357],[545.65,0.93444871]],[[547.53,1.36378649],[547.54,1.90922058],[547.85,1.36591602],[548.26,1.63909923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008792791,[[545.98,2.81365688],[545.82,1.36369357],[545.68,1.36369357],[545.65,0.93444871],[545.43,1.63643229]],[[547.39,1.36378649],[547.54,2.81854416],[547.68,1.36591602],[547.82,1.36591602],[548.07,1.63909923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008864755,[[546.3,2.28382976],[546.21,1.36694963],[546.18,1.9079296]],[[547.98,3.27241519],[548.02,0.89212427],[548.16,0.779551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008883076,[[546.75,1.36694963],[546.68,1.36694963],[546.55,1.64033956],[546.47,2.79085551],[546.35,5.613499]],[[547.63,1.36431995],[547.7,1.26291471],[547.78,1.36431995],[547.85,1.36431995],[547.88,1.90788602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728008957023,[[546.73,1.36694963],[546.66,2.26325878],[546.54,1.64033956],[546.46,2.79085551],[546.34,2.79085551]],[[547.5,2.29214746],[547.65,1.36431995],[547.72,1.36431995],[547.78,2.83570517],[548.85,3.97926654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009000859,[[546.81,1.36694963],[546.75,1.36694963],[546.71,0.93086933],[546.63,1.64033956],[546.56,4.79340531]],[[547.66,1.36431995],[547.74,0.90136866],[547.81,1.36431995],[547.87,1.36431995],[548.0,1.63718394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009048017,[[546.65,2.81135459],[546.1,0.90496622],[545.98,5.80849527],[545.6,4.47161778],[545.43,4.55505431]],[[548.09,0.33552671],[548.2,2.82532658],[549.38,10.76535787],[549.62,4.24572528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009074537,[[546.85,1.36501331],[546.82,1.9060138],[546.73,1.36501331],[546.65,0.90460105],[546.51,1.63801598]],[[548.61,1.90565719],[548.73,0.33527125],[548.76,0.93231361],[548.77,1.36514274],[549.03,1.36514274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009123977,[[546.84,1.90649239],[546.83,1.36501331],[546.74,1.36501331],[546.56,1.63801598],[546.47,2.87396995]],[[548.27,0.33545356],[548.3,1.36514274],[548.34,0.93476277],[548.44,1.90590072],[548.51,1.36514274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009166209,[[546.94,1.36501331],[546.87,1.90638795],[546.82,1.36501331],[546.59,1.63801598]],[[548.36,1.36514274],[548.39,2.80063577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009206037,[[547.17,1.36501331],[547.1,1.90504865],[547.08,1.36501331],[547.05,0.90988667],[546.91,1.63801598]],[[548.61,0.33523401],[548.63,1.36514274],[548.75,2.81965227],[548.83,1.36514274],[548.93,1.36514274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009254473,[[547.26,1.90394558],[547.25,1.36501331],[547.16,1.36501331],[547.05,0.90988667],[546.99,1.63801598]],[[548.74,0.33518476],[548.84,1.36514274],[548.86,1.90462291],[549.04,1.36514274],[550.34,2.78716643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009281500,[[547.02,2.83617529],[546.68,1.36501331],[546.58,1.36501331],[546.4,1.63801598],[546.29,2.78690219]],[[548.37,0.33543391],[548.38,1.9060312],[548.39,0.89936131],[548.5,1.36514274],[548.68,0.77605118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009326417,[[547.1,1.36501331],[547.08,1.90582243],[547.05,0.9218075],[547.0,1.36501331],[546.82,1.63801598]],[[548.34,1.36514274],[548.47,1.90590941],[548.55,1.36514274],[548.65,1.36514274],[548.83,1.63817129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009372857,[[547.09,1.36501331],[547.02,2.28023506],[546.96,1.90586592],[546.95,2.87583351],[546.9,1.63801598]],[[548.24,0.33541516],[548.25,2.27023491],[548.4,1.36514274],[548.46,1.36514274],[548.52,0.77566807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009411397,[[547.22,2.29122637],[547.15,1.36501331],[547.03,1.63801598],[546.95,2.78690219],[546.9,5.78687092]],[[548.57,0.90195082],[548.72,1.36514274],[548.79,1.36514274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009460326,[[547.57,2.27181615],[547.51,1.36501331],[547.38,1.63801598],[547.33,1.90486617],[547.31,2.78690219]],[[548.45,1.36514274],[548.46,0.93151559],[548.6,1.36514274],[548.66,1.36514274],[548.79,1.63817129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009490957,[[547.32,1.36501331],[547.23,3.27026187],[547.2,0.92951114],[547.07,1.63801598],[546.97,5.66779425]],[[548.49,1.36514274],[548.61,2.81102701],[548.68,1.36514274],[548.77,1.36514274],[548.94,1.63817129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009534994,[[546.53,2.81407672],[546.01,0.92986313],[545.03,5.77435163],[543.35,10.47080813],[542.02,10.778016]],[[548.09,2.82389739],[548.42,4.32498031],[548.44,0.89451866],[552.74,0.67453599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009584428,[[547.0,0.89821069],[546.71,0.91407962],[546.68,2.88385861]],[[548.06,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009625271,[[547.0,1.36690744],[546.92,1.36855211],[546.86,1.90632703],[546.81,0.92752976],[546.76,1.64226254]],[[548.13,2.29236627],[548.27,1.90645758],[548.31,1.36109389],[548.39,1.36109389],[548.41,0.8999622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009670298,[[547.0,0.9164081],[546.99,1.36690744],[546.91,1.90644887],[546.89,1.36855211],[546.7,1.64226254]],[[548.1,1.36109389],[548.28,1.90648369],[548.32,1.36109389],[548.43,1.36109389],[548.62,1.63331267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009719029,[[547.1,1.36690744],[547.03,1.36855211],[546.9,4.46401113],[546.83,2.8882235],[546.82,2.79412724]],[[547.98,2.2645072],[548.14,1.36109389],[548.21,1.36109389],[548.25,1.04745322],[548.26,1.90647498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009758372,[[546.97,1.36690744],[546.89,1.36855211],[546.84,2.8159264],[546.75,1.64226254],[546.71,2.88358088]],[[548.16,0.33549975],[548.17,1.36109389],[548.2,1.9066926],[548.29,0.92142814],[548.35,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009811214,[[546.94,1.90620521],[546.68,1.36690744],[546.52,1.36855211],[546.25,1.64226254],[546.08,2.79412724]],[[548.3,1.36109389],[548.35,0.89770031],[548.41,1.9060573],[548.62,1.36109389],[548.77,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009845849,[[546.8,0.91013698],[546.79,1.36690744],[546.71,1.36855211],[546.59,1.90707573],[546.58,1.64226254]],[[547.9,1.36109389],[548.06,1.36109389],[548.14,1.36109389],[548.15,1.04322467],[548.16,1.90717153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009887381,[[546.96,1.36690744],[546.89,1.36855211],[546.77,1.64226254],[546.75,0.89963333],[546.69,2.79412724]],[[547.69,1.36109389],[547.75,0.93015144],[547.83,1.36109389],[547.9,1.36109389],[548.02,1.63331267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009932712,[[546.81,1.36690744],[546.8,0.91789954],[546.74,1.36855211],[546.62,4.53047163],[544.39,1.54255219]],[[547.67,1.36109389],[547.82,1.36109389],[547.88,2.40714094],[547.89,0.90949771],[547.98,1.9075897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009970750,[[546.07,2.821209],[546.01,1.36690744],[545.89,1.36855211],[545.69,1.64226254],[545.65,0.89811769]],[[547.6,0.33592509],[547.61,0.3359215],[547.62,1.90875807],[547.69,1.36109389],[547.78,0.93029583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728009989466,[[546.07,0.91218916],[545.59,1.36690744],[545.45,1.36855211],[545.2,1.64226254],[545.04,2.79412724]],[[547.34,0.9010788],[547.45,1.36109389],[547.5,1.90929915],[547.75,1.36109389],[547.89,2.27771484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010058521,[[545.92,1.36690744],[545.84,1.36855211],[545.77,1.91025987],[545.7,1.64226254],[545.69,0.90488286]],[[546.99,1.36109389],[547.16,1.36109389],[547.19,1.04120953],[547.2,2.83081389],[547.24,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010096549,[[546.22,1.36690744],[546.15,1.36855211],[546.02,1.64226254],[545.96,4.78550602],[545.94,2.79412724]],[[547.34,0.33597131],[547.35,1.36109389],[547.5,1.36109389],[547.54,1.90922058],[547.56,2.13476736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010144480,[[546.37,1.36690744],[546.3,1.36855211],[546.23,1.90792089],[546.19,0.93327239],[546.18,1.64226254]],[[547.8,0.33573834],[547.81,0.91569236],[547.84,1.36109389],[547.92,1.90799062],[548.04,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010181809,[[546.75,1.36690744],[546.67,1.36855211],[546.54,1.64226254],[546.45,2.79412724],[544.34,1.54538217]],[[547.58,1.36109389],[547.74,1.36109389],[547.81,1.36109389],[547.95,1.63331267],[549.01,3.9698572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010202822,[[546.67,1.36690744],[546.6,1.36855211],[546.48,1.64226254],[546.44,2.88605973],[546.41,2.79412724]],[[547.57,1.36109389],[547.72,1.36109389],[547.78,1.36109389],[547.8,1.90820859],[547.91,1.63331267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010267064,[[546.28,1.36690744],[546.21,1.36855211],[546.09,1.64226254],[546.07,0.9230497],[546.01,4.70334782]],[[547.27,1.36109389],[547.4,1.2679186],[547.41,1.36109389],[547.48,1.36109389],[547.49,1.9091944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010302597,[[546.07,1.36690744],[545.99,1.36855211],[545.85,1.64226254],[545.8,1.90995408],[545.76,2.79412724]],[[546.99,1.36109389],[547.0,0.92738247],[547.16,1.36109389],[547.24,1.36109389],[547.35,2.84616778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010356749,[[545.93,2.28679037],[545.86,1.36855211],[545.74,1.64226254],[545.68,4.80338005],[545.66,2.79412724]],[[547.03,0.33618024],[547.05,1.36109389],[547.12,1.36109389],[547.18,2.82295971],[547.24,1.63331267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010389765,[[545.95,2.29099743],[545.88,1.36855211],[545.76,1.90984926],[545.75,1.64226254],[545.69,2.88941384]],[[547.1,0.33614994],[547.11,1.36109389],[547.18,1.36109389],[547.21,1.04245515],[547.22,1.91020744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010412880,[[545.76,1.90982306],[545.7,1.36855211],[545.68,0.90872448],[545.5,1.64226254]],[[547.33,2.81391528],[547.45,1.36109389],[547.57,1.36109389],[547.77,1.63331267],[547.9,2.77890004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010476815,[[545.91,1.36690744],[545.83,1.36855211],[545.69,3.55248746],[545.61,3.80516736],[545.02,2.79412724]],[[546.95,1.3576954],[547.12,2.27731851],[547.2,1.36109389],[547.34,1.63331267],[548.01,2.77890004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010518445,[[546.11,0.93003475],[546.1,1.36690744],[546.04,1.36855211],[545.92,1.64226254],[545.84,2.79412724]],[[546.88,1.3576954],[547.02,1.36109389],[547.09,1.36109389],[547.21,1.63331267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010540561,[[546.03,1.36690744],[545.96,1.36855211],[545.84,1.64226254],[545.77,2.79412724],[545.66,2.89691747]],[[546.81,1.3576954],[546.95,1.36109389],[547.02,1.36109389],[547.14,1.63331267],[547.21,3.5948454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010603410,[[545.96,0.89773143],[545.95,1.36690744],[545.88,1.36855211],[545.74,1.64226254],[545.65,2.79412724]],[[546.88,1.3576954],[547.04,0.93093669],[547.05,1.36109389],[547.12,1.36109389],[547.21,1.91056576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010630625,[[545.99,1.36690744],[545.91,1.36855211],[545.77,1.64226254],[545.69,2.79412724],[545.63,2.89447945]],[[546.89,0.90889132],[546.9,1.3576954],[547.06,1.36109389],[547.13,1.36109389],[547.27,1.63331267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010693072,[[546.11,1.36690744],[546.1,0.92337234],[546.04,1.36855211],[545.92,1.64226254],[545.74,5.8355938]],[[546.95,1.3576954],[547.09,1.36109389],[547.13,1.04673851],[547.14,0.93598164],[547.16,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010730202,[[545.63,1.36690744],[545.57,1.36855211],[545.44,1.64226254],[545.41,2.84887048],[545.37,5.67181708]],[[546.77,1.3576954],[546.79,0.33629851],[546.92,1.36109389],[546.96,2.80885854],[546.98,1.36109389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010755932,[[545.86,2.30817632],[545.79,1.37186593],[545.67,1.64623912],[545.6,2.80089295],[545.48,2.80089295]],[[546.58,2.26971962],[546.72,1.36122768],[546.79,1.36122768],[546.91,1.63347321],[548.04,2.09336875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010821182,[[545.59,2.26390618],[545.51,1.37186593],[545.39,5.82452721],[545.36,1.64623912],[545.27,2.80089295]],[[547.06,0.33620252],[547.12,1.36122768],[547.23,2.83128649],[547.28,0.775666],[547.29,1.36122768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010845098,[[545.81,1.37186593],[545.73,1.37186593],[545.58,1.64623912],[545.5,2.87200725],[545.14,2.80089295]],[[547.09,1.69734498],[547.1,0.91329783],[547.27,1.36122768],[547.35,1.36122768],[547.41,1.91012881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010900639,[[546.02,1.36775803],[545.95,2.26557923],[545.83,1.64130964],[545.78,2.88823],[545.23,2.79250599]],[[547.04,1.35970278],[547.06,0.93532952],[547.19,1.35970278],[547.26,1.35970278],[547.38,0.77553499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010937065,[[545.39,2.2778439],[545.28,1.36889442],[545.09,1.6426733],[545.02,2.94395678],[545.01,2.88823]],[[546.74,2.278331],[546.96,1.35977317],[547.07,1.35977317],[547.09,0.77640699],[547.18,0.91377608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728010962090,[[545.45,2.79482611],[545.39,0.93512278]],[[546.79,0.90583821],[547.11,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011025035,[[545.78,2.2880309],[545.7,1.36889442],[545.55,1.6426733],[545.47,1.91081054],[545.46,5.68603703]],[[546.8,2.26948776],[546.97,1.35977317],[547.06,1.35977317],[547.21,1.63172781],[548.77,2.09335462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011054863,[[545.71,1.36889442],[545.63,1.36889442],[545.48,1.6426733],[545.41,2.89086979],[545.4,1.91127405]],[[546.73,1.35977317],[546.9,2.40681277],[546.91,0.90678741],[546.98,1.35977317],[547.13,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011100693,[[545.51,2.28022273],[545.42,1.36889442],[545.26,3.55406107],[545.17,2.89090751],[545.16,2.79482611]],[[546.8,0.33638089],[546.82,1.35977317],[546.83,0.90016321],[546.9,1.91156276],[546.91,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011146515,[[545.07,1.36889442],[544.99,1.36889442],[544.88,2.81671746],[544.85,1.6426733],[544.76,2.79482611]],[[546.31,0.33662624],[546.35,1.35977317],[546.42,1.35977317],[546.51,2.83083762],[546.57,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011175033,[[544.87,1.36889442],[544.79,2.82454031],[544.75,1.36889442],[544.54,1.6426733],[544.41,2.79482611]],[[546.45,0.33665962],[546.46,2.85184242],[546.53,1.35977317],[546.65,1.35977317],[546.86,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011232579,[[545.09,2.27849324],[545.01,1.36889442],[544.85,1.6426733],[544.75,2.79482611],[544.74,2.90011438]],[[546.08,1.36539142],[546.26,1.35977317],[546.35,1.35977317],[546.5,1.63172781],[548.13,2.09575542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011263100,[[545.05,1.36889442],[545.04,0.93341271],[544.97,1.36889442],[544.82,1.6426733],[544.73,8.51927491]],[[546.0,1.36539142],[546.18,1.35977317],[546.26,1.35977317],[546.41,1.63172781],[547.11,2.77620357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011303020,[[544.72,1.36889442],[544.62,1.36889442],[544.51,2.81999116],[544.44,1.6426733],[544.32,2.79482611]],[[545.94,2.28373819],[546.15,1.35977317],[546.25,1.35977317],[546.43,1.63172781],[546.55,2.77620357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011350761,[[544.94,1.36889442],[544.87,2.26821651],[544.72,1.6426733],[544.64,7.59796075],[542.1,1.54225955]],[[546.31,1.70204196],[546.32,0.91590326],[546.48,1.35977317],[546.51,1.91319168],[546.56,2.13873136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011379472,[[545.01,2.28313301],[544.94,1.36889442],[544.81,1.6426733],[544.73,2.79482611],[544.62,2.88734979]],[[546.04,1.36539142],[546.2,1.35977317],[546.27,1.35977317],[546.31,2.8523711],[546.39,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011424613,[[545.0,2.28717971],[544.92,1.36889442],[544.76,1.6426733],[544.72,2.89707885],[544.53,2.79482611]],[[546.09,2.26235057],[546.27,1.35977317],[546.35,1.35977317],[546.37,1.91357742],[546.51,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011477666,[[545.23,1.36889442],[545.16,1.36889442],[545.05,0.91262135]],[[545.97,2.28057735],[546.17,1.35977317],[561.33,27.3338153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011515499,[[545.1,1.36889442],[545.03,1.36889442],[544.91,1.6426733],[544.85,5.85473446],[544.34,2.79482611]],[[545.95,1.08699126],[545.98,1.36539142],[546.12,1.35977317],[546.19,1.35977317],[546.31,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011564645,[[545.16,1.36889442],[545.1,1.36889442],[544.98,1.6426733],[544.91,2.89734473],[544.61,4.33720569]],[[545.95,0.181],[546.11,0.92564102],[546.37,1.36539142],[546.5,0.91909474],[546.51,2.28877646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011596184,[[545.16,0.91655986],[545.12,1.36889442],[545.04,1.36889442],[544.89,1.6426733],[544.8,2.79482611]],[[545.95,0.181],[546.11,0.92564102],[546.18,1.36539142],[546.35,1.35977317],[546.44,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011640628,[[545.08,1.36889442],[545.02,0.91936961],[545.01,1.36889442],[544.89,1.6426733],[544.82,2.79482611]],[[545.95,0.181],[546.03,1.36539142],[546.11,0.92564102],[546.17,1.35977317],[546.24,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011694466,[[545.13,1.36889442],[545.06,1.36889442],[544.94,1.6426733],[544.89,2.89887759],[544.88,0.91306339]],[[545.87,0.181],[545.88,1.36539142],[546.02,1.35977317],[546.09,1.35977317],[546.11,0.92564102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011732194,[[544.83,1.36889442],[544.72,1.36889442],[544.66,1.91339329],[544.55,0.91431429],[544.46,2.89625958]],[[546.23,0.181],[546.31,1.36539142],[546.47,2.83045315],[546.55,1.35977317],[546.66,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011789333,[[545.26,1.36889442],[545.19,1.36889442],[545.07,1.6426733],[545.0,2.79482611],[544.88,2.79482611]],[[546.16,1.36539142],[546.28,0.33661399],[546.29,0.181],[546.3,2.27717259],[546.37,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011823959,[[545.19,1.36889442],[545.07,1.91220173],[544.95,1.6426733],[544.84,2.88712327]],[[546.13,0.181],[546.85,0.89706771],[547.14,1.36539142],[547.18,1.91165026],[547.42,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011860388,[[545.24,1.36889442],[545.17,2.80855969],[545.13,1.36889442],[544.93,1.6426733],[544.81,2.79482611]],[[546.73,0.91469888],[546.74,1.36539142],[546.97,1.35977317],[547.0,1.91159776],[547.08,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011919032,[[545.26,1.36889442],[545.12,1.91218422],[545.08,1.6426733],[544.96,2.79482611],[544.52,2.79482611]],[[546.47,0.181],[546.54,1.36539142],[546.76,1.35977317],[546.85,1.91193909],[546.86,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011954867,[[545.37,1.36889442],[545.24,1.6426733],[545.17,2.79482611],[545.11,5.84568669],[545.05,2.79482611]],[[546.4,1.36539142],[546.53,0.181],[546.55,1.35977317],[546.62,1.35977317],[546.74,1.63172781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728011990893,[[545.56,1.369139],[545.49,1.36889442],[545.37,1.6426733],[545.29,2.79482611],[545.26,2.94659582]],[[546.51,1.11153419],[546.52,1.36539142],[546.67,1.35977317],[546.73,1.35977317],[547.24,2.77620357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012037134,[[545.63,1.369139],[545.56,1.36889442],[545.49,1.91041717],[545.45,2.88295657],[545.44,1.6426733]],[[547.16,0.33615065],[547.19,1.36539142],[547.26,1.91036474],[547.33,2.31870528],[547.34,0.90142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012079762,[[545.99,1.369139],[545.91,1.36889442],[545.75,1.6426733],[545.65,2.79482611],[545.5,2.79482611]],[[546.77,0.181],[546.91,0.9237102],[546.92,1.36539142],[547.11,1.35977317],[547.2,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012130902,[[545.56,1.91072311],[545.55,1.369139],[545.49,0.90031095],[545.44,1.36889442],[545.25,1.6426733]],[[547.07,0.33620454],[547.08,2.44436179],[547.24,1.91044339],[547.31,1.35977317],[547.41,1.35977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012162826,[[545.51,1.369139],[545.44,1.36889442],[545.34,2.83965384],[545.32,1.6426733],[545.24,2.79482611]],[[546.65,1.36539142],[546.79,1.35977317],[546.83,0.181],[548.35,2.08658907],[550.4,10.26838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012200055,[[545.78,2.30007581],[545.7,1.36584603],[545.56,1.63901524],[545.49,2.88318116],[545.48,4.69940412]],[[546.83,0.181],[546.87,1.35804928],[547.04,1.35804928],[547.09,0.8985547],[547.11,1.35804928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012258510,[[545.82,1.36584603],[545.73,1.36584603],[545.63,1.91062695],[545.57,1.63901524],[545.53,2.89327583]],[[546.84,0.181],[546.85,0.90168282],[546.93,1.35804928],[547.12,1.35804928],[547.21,1.35804928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012302339,[[546.04,2.29166015],[545.85,1.63901524],[545.78,2.78860232],[545.74,1.36584603],[545.66,2.78860232]],[[546.83,1.35804928],[546.84,0.181],[546.85,0.90168282],[547.03,1.35804928],[547.13,1.35804928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012358296,[[545.4,1.91123906],[545.33,0.93437671]],[[546.7,1.08224473],[546.93,1.35804928],[547.1,1.9112653],[547.16,1.35804928],[547.26,1.35804928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012390912,[[545.77,2.30142436],[545.7,1.36584603],[545.33,5.82892772],[544.37,4.57582206],[544.36,4.49116991]],[[546.58,1.35804928],[546.61,0.181],[546.62,0.89917657],[546.73,1.35804928],[546.81,1.35804928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012432345,[[545.5,1.91110786],[545.46,0.90073193],[545.36,1.36584603],[545.23,1.36584603],[544.99,1.64611746]],[[546.75,0.181],[546.77,1.35804928],[546.99,1.91156276],[547.05,1.35804928],[547.17,0.89533394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012487296,[[545.1,1.91231557],[545.05,1.36804337],[544.99,0.93334554],[544.95,1.36804337],[544.78,1.64165205]],[[546.59,0.181],[546.62,1.91249948],[546.74,1.36143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012522320,[[545.46,1.36804337],[545.38,1.36804337],[545.24,2.5503684],[545.15,2.79308856],[542.83,1.54833113]],[[546.41,1.36143925],[546.42,0.90232383],[546.58,1.36143925],[546.66,1.36143925],[548.35,2.0961654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012591765,[[545.49,1.36804337],[545.41,1.36804337],[545.26,1.64165205],[545.25,1.91178154],[545.17,5.68662246]],[[546.5,0.181],[546.51,2.27648868],[546.68,1.36143925],[546.76,1.36143925],[546.91,1.6337271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012613976,[[545.34,1.91151901],[545.22,1.36804337]],[[546.73,1.10878817],[546.75,1.36143925],[547.0,1.36143925],[547.03,2.80634217],[547.12,1.36143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012649508,[[545.71,1.36804337],[545.62,1.36804337],[545.47,2.80424522],[545.46,1.64165205],[545.37,5.67704268]],[[546.89,1.36143925],[546.97,1.07251514],[547.08,1.36143925],[547.14,1.91123906],[547.16,1.36143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012708063,[[545.92,1.36804337],[545.85,2.27975392],[545.73,1.64165205],[545.65,2.79308856]],[[546.79,0.17157047],[546.8,0.9186791],[546.84,1.36143925],[546.98,1.36143925],[547.05,1.36143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012739681,[[545.74,1.36804337],[545.64,2.26163683],[545.47,1.64165205],[545.37,2.89046322],[545.36,2.79308856]],[[546.84,0.171],[546.85,0.91436407],[546.89,1.36143925],[547.09,1.36143925],[547.16,1.91081054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012817148,[[544.48,2.84664716],[544.33,1.3639859],[544.17,1.36804337],[544.01,0.9249231],[543.98,2.87660051]],[[546.7,0.91457837],[546.77,1.36143925],[546.84,1.91177278],[546.91,0.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012833968,[[544.89,1.3604752],[544.82,2.28785615],[544.72,1.91295505],[544.7,1.63257024],[544.66,2.87272102]],[[546.42,0.33660059],[546.47,1.35461028],[546.57,0.171],[546.59,2.83270342],[546.6,0.77810794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012873493,[[545.38,1.3604752],[545.31,1.3604752],[545.29,0.91257751],[545.17,1.63257024],[545.08,5.65215751]],[[546.62,0.33643147],[546.63,2.26599763],[546.69,0.171],[546.79,3.26701342],[546.87,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012952559,[[545.49,1.3604752],[545.4,1.3604752],[545.26,1.91191283],[545.24,1.63257024],[545.23,0.9278014]],[[546.45,0.171],[546.46,0.90069558],[546.58,1.35461028],[546.77,1.35461028],[546.82,1.91196535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728012977777,[[545.38,2.89085747]],[[546.45,0.171],[546.46,0.90069558],[546.58,1.35461028],[546.73,1.35461028],[546.8,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013014598,[[545.63,1.3604752],[545.62,0.9330161],[545.56,1.3604752],[545.44,1.63257024],[545.36,2.77763687]],[[546.55,1.35461028],[546.7,1.35461028],[546.71,0.92468982],[546.76,1.35461028],[546.83,1.91178154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013069643,[[544.86,1.91316538],[544.64,0.93267997],[544.57,1.3604752],[544.47,1.3604752],[544.27,4.51240633]],[[546.46,0.33667036],[546.47,0.171],[546.49,1.91277104],[546.58,1.35461028],[546.72,0.91909244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013103879,[[545.05,1.91234184],[544.98,0.93801724],[544.76,1.3604752],[544.64,0.93267997],[544.61,1.3604752]],[[546.4,0.171],[546.43,0.90184809],[546.65,1.35461028],[546.98,1.35461028],[547.13,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013177528,[[544.89,2.81942691],[544.85,1.3604752],[544.76,1.3604752],[544.64,2.89282923],[544.61,1.63257024]],[[546.26,0.33667732],[546.27,0.171],[546.28,0.91949109],[546.32,1.35461028],[546.37,1.91336699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013196327,[[545.26,1.3604752],[545.19,1.3604752],[545.07,1.63257024],[544.99,2.77763687],[544.88,2.77763687]],[[545.96,1.35461028],[546.11,1.35461028],[546.14,0.171],[546.17,1.35461028],[546.36,0.92964455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013279892,[[545.15,1.3604752],[545.09,2.28416519],[544.96,1.63257024],[544.91,5.84702789],[544.6,2.77763687]],[[545.94,1.07122879],[546.19,1.35461028],[546.33,1.35461028],[546.36,0.92964455],[546.39,0.7801961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013294004,[[545.2,1.3604752],[545.13,1.3604752],[545.01,1.63257024],[544.97,2.89693132],[544.94,2.77763687]],[[545.94,1.07122879],[546.16,1.35461028],[546.3,1.35461028],[546.36,0.92964455],[546.37,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013330826,[[545.3,1.3604752],[545.23,1.3604752],[545.15,0.93260073],[545.11,1.63257024],[545.03,2.77763687]],[[545.94,0.172],[546.05,0.89428143],[546.27,1.35461028],[546.36,0.92964455],[546.41,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013410793,[[545.15,0.93260073],[545.12,1.3604752],[545.02,1.3604752],[544.98,1.91318291],[544.82,1.63257024]],[[545.94,0.172],[546.06,0.91301932],[546.46,1.35461028],[546.63,1.91237687],[546.69,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013431797,[[545.38,1.3604752],[545.31,1.3604752],[545.19,1.63257024],[545.15,0.93260073],[545.13,2.88865847]],[[545.94,0.172],[546.06,0.91301932],[546.31,1.35461028],[546.46,1.35461028],[546.5,1.91290247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013519657,[[545.51,1.3604752],[545.43,1.3604752],[545.29,1.63257024],[545.2,5.67469071],[543.82,1.5501885]],[[545.94,0.172],[546.34,1.35461028],[546.36,0.92964455],[546.51,1.35461028],[546.59,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013545075,[[545.29,1.3604752],[545.17,1.3604752],[545.16,1.91243818],[545.15,0.93260073],[544.96,1.63257024]],[[545.94,0.172],[546.36,0.92964455],[546.55,1.35461028],[546.68,1.91215795],[546.8,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013571789,[[545.15,0.93260073],[544.89,1.91334069],[544.86,1.3604752],[544.75,1.3604752],[544.6,0.9054945]],[[545.94,0.172],[546.07,0.92585237],[546.32,1.35461028],[546.36,0.92964455],[546.56,3.26696964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013658459,[[545.15,0.93260073],[545.12,1.3604752],[544.98,1.91305145],[544.97,1.63257024]],[[545.94,0.172],[546.07,0.89690532],[546.25,1.35461028],[546.36,0.92964455],[546.42,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013680577,[[545.36,1.3604752],[545.3,1.3604752],[545.18,1.63257024],[545.15,0.93260073],[545.1,2.77763687]],[[545.94,0.172],[546.07,0.89690532],[546.08,1.35461028],[546.23,1.35461028],[546.29,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013774664,[[545.62,1.3604752],[545.54,1.3604752],[545.4,1.63257024],[545.32,2.77763687],[545.19,0.9033486]],[[546.49,2.26070583],[546.65,1.35461028],[546.73,1.35461028],[546.74,3.26626929],[548.2,5.55921027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013800775,[[545.27,1.3604752],[545.19,1.912228],[545.18,1.3604752],[545.16,0.9181771],[545.01,1.63257024]],[[546.56,1.912228],[546.59,1.35461028],[546.78,1.35461028],[546.88,1.35461028],[547.04,1.62553234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013818093,[[545.44,1.3604752],[545.37,1.3604752],[545.24,1.63257024],[545.16,5.66552342],[542.81,1.54742134]],[[546.36,1.35461028],[546.51,1.35461028],[546.54,1.05355802],[546.55,2.84712525],[546.58,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013890749,[[545.41,1.3604752],[545.36,1.91107287],[545.3,1.3604752],[545.19,0.92191504],[545.11,1.63257024]],[[547.25,0.33608573],[547.26,2.81268329],[547.49,1.35461028],[547.7,0.78112743],[547.72,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013932188,[[545.83,1.3604752],[545.79,0.93215245],[545.75,1.3604752],[545.61,3.54263789],[545.52,2.77763687]],[[547.15,1.35461028],[547.32,1.35461028],[547.34,2.81201295],[547.4,1.35461028],[547.55,1.62553234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728013984532,[[546.15,0.93343276],[546.13,1.3604752],[546.07,1.3604752],[545.94,1.63257024],[545.87,2.77763687]],[[546.95,1.35461028],[546.96,0.92044682],[547.09,1.35461028],[547.16,1.35461028],[547.29,2.67881506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014011541,[[545.94,1.3604752],[545.88,0.89681668],[545.87,1.3604752],[545.75,4.51557505],[543.49,1.53879632]],[[546.89,1.35461028],[547.03,1.35461028],[547.1,3.26514982],[547.22,1.62553234],[547.41,2.76566266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014068381,[[545.84,0.92407703],[545.83,1.3604752],[545.74,1.3604752],[545.56,1.63257024],[545.5,0.92729101]],[[546.9,1.35461028],[546.92,0.92965753],[547.1,1.35461028],[547.11,1.91056576],[547.2,1.35461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014109220,[[545.63,1.36354267],[545.53,1.36354267],[545.42,2.81326001],[545.35,1.63635201],[545.24,2.78389961]],[[546.97,1.3670676],[547.13,1.91091546],[547.18,1.3671856],[547.28,1.3671856],[547.47,1.64048112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014151755,[[545.96,1.36354267],[545.9,0.92223311],[545.89,1.36354267],[545.77,1.63635201],[545.7,2.78389961]],[[546.67,1.3670676],[546.81,1.3671856],[546.82,0.93669018],[546.88,1.3671856],[547.0,1.64048112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014206703,[[545.73,1.36354267],[545.65,1.36354267],[545.54,1.91115159],[545.52,1.63635201],[545.12,2.78407113]],[[546.69,2.2820566],[546.85,1.3671856],[546.92,1.3671856],[547.06,1.64048112],[547.13,0.92944729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014237223,[[545.78,2.27487136],[545.7,1.36354267],[545.54,1.63635201],[545.45,2.78389961],[545.31,2.78389961]],[[546.67,2.30092126],[546.85,1.3671856],[546.93,1.3671856],[547.09,1.64048112],[547.14,1.05450732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014292081,[[545.62,1.36354267],[545.5,1.36354267],[545.29,1.63635201],[545.16,2.78389961]],[[546.81,1.3670676],[546.82,0.92150045],[547.06,1.3671856],[547.17,1.3671856],[547.37,0.91527904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014327606,[[545.77,2.26590229],[545.43,2.78389961]],[[546.7,2.27665708],[550.1,3.16394522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014364544,[[545.7,2.25935313],[545.61,1.36354267],[545.45,1.63635201],[545.38,5.81878894],[545.35,2.78389961]],[[547.06,0.33615614],[547.07,2.30358424],[547.26,1.3671856],[547.35,1.3671856],[547.39,0.78126603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014410495,[[545.74,1.36354267],[545.63,1.36354267],[545.43,1.63635201],[545.33,2.87773702],[545.31,2.78389961]],[[547.05,2.28850599],[547.28,1.3671856],[547.39,1.3671856],[547.44,1.05212294],[548.51,2.79109635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014441523,[[545.99,1.36354267],[545.92,1.36354267],[545.9,0.899122],[545.8,1.63635201],[545.75,2.88178564]],[[546.92,1.3670676],[546.93,0.91410537],[547.06,1.3671856],[547.13,1.3671856],[547.24,0.78124701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014479445,[[546.05,1.36354267],[545.96,1.36354267],[545.95,0.90067678],[545.81,1.63635201],[545.72,2.78389961]],[[547.05,1.3670676],[547.23,1.3671856],[547.31,1.3671856],[547.47,1.64048112],[547.56,2.79109635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014528884,[[546.31,1.36354267],[546.23,1.36354267],[546.17,0.92797212],[546.08,1.63635201],[545.98,2.78389961]],[[547.2,1.3670676],[547.38,2.27630975],[547.47,1.3671856],[547.62,1.64048112],[547.71,2.79109635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014565712,[[546.46,1.36354267],[546.42,0.93265904],[546.39,1.36354267],[546.27,1.63635201],[546.2,2.78389961]],[[547.35,2.29424364],[547.5,1.3671856],[547.56,1.3671856],[547.68,1.83227608],[547.69,1.64048112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014615962,[[546.47,1.36354267],[546.4,1.36354267],[546.32,2.82531547],[546.26,1.63635201],[546.19,2.8812204]],[[547.38,1.3670676],[547.43,0.92288011],[547.54,1.3671856],[547.61,1.3671856],[547.74,1.64048112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014662687,[[546.39,1.90810396],[546.32,0.91675804],[546.23,1.36354267],[546.12,1.36354267],[545.92,1.63635201]],[[547.7,1.3670676],[547.8,1.90821731],[547.93,1.3671856],[547.96,0.91832632],[548.04,1.3671856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014700816,[[546.58,1.36354267],[546.53,1.90752871],[546.49,1.36354267],[546.32,2.55311005],[546.23,2.86921757]],[[547.77,1.3670676],[547.97,1.3671856],[548.01,1.05067443],[548.02,2.80765858],[548.07,1.3671856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014757157,[[546.76,1.36354267],[546.68,1.90696251],[546.66,1.36354267],[546.6,0.89983564],[546.48,1.63635201]],[[547.97,1.3670676],[548.18,4.18592029],[548.28,1.3671856],[548.46,1.64048112],[548.57,2.79109635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014790181,[[546.68,1.36354267],[546.67,2.83349046],[546.58,1.36354267],[546.44,2.85957221],[546.4,1.63635201]],[[548.47,0.33539792],[548.48,1.9061008],[548.62,0.92465753],[548.87,1.3671856],[548.96,0.77971264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014840019,[[546.92,2.79990348],[546.9,1.36116207],[546.8,1.36116207],[546.61,1.63339449],[546.5,2.77903923]],[[548.37,0.33545649],[548.38,2.29940098],[548.48,1.36820916],[548.66,1.64185099],[548.75,0.77983277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014880744,[[547.2,1.36116207],[547.12,1.36116207],[547.02,1.90574416],[546.98,1.63339449],[546.92,0.89361125]],[[548.41,1.36820916],[548.48,0.33536614],[548.49,2.40848271],[548.5,2.84009749],[548.63,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014918680,[[547.23,1.36116207],[547.14,1.36116207],[547.13,1.90569198],[547.12,0.91286496],[546.98,1.63339449]],[[548.3,2.29141175],[548.49,1.36820916],[548.58,1.36820916],[548.59,1.90562241],[548.75,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728014974813,[[547.45,0.89292229],[547.44,1.36116207],[547.37,1.36116207],[547.26,1.90525725],[547.24,1.63339449]],[[548.27,1.36566694],[548.42,1.36820916],[548.49,1.36820916],[548.62,1.64185099],[548.66,1.04188824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015006940,[[547.09,1.36116207],[547.03,1.90577025],[547.01,1.36116207],[546.86,1.63339449],[546.79,2.86421947]],[[548.33,0.33535852],[548.34,1.36566694],[548.51,1.36820916],[548.55,2.8281493],[548.6,1.36820916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015046975,[[547.38,1.36116207],[547.35,0.91899355],[547.31,1.36116207],[547.19,1.63339449],[547.16,1.90552676]],[[548.23,0.92501495],[548.24,1.36566694],[548.39,1.36820916],[548.46,1.36820916],[548.58,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015101611,[[547.36,0.91605875],[547.35,1.36116207],[547.28,1.36116207],[547.16,1.90552676],[547.14,1.63339449]],[[548.16,1.36566694],[548.17,0.91277374],[548.32,1.36820916],[548.4,1.36820916],[548.54,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015140534,[[547.3,1.36116207],[547.21,4.19214932],[547.03,1.63339449],[546.95,2.86903673],[546.93,2.77903923]],[[548.41,0.89618682],[548.42,1.36566694],[548.62,1.36820916],[548.71,3.27354465],[548.88,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015205390,[[547.67,2.26969719],[547.6,1.36116207],[547.48,1.63339449],[547.44,1.9046924],[547.29,2.77903923]],[[548.41,1.36566694],[548.56,1.36820916],[548.62,1.36820916],[548.75,1.64185099],[550.02,2.08438956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015238619,[[547.7,1.36116207],[547.63,1.36116207],[547.51,1.63339449],[547.5,1.90445787],[547.47,0.89385372]],[[548.58,1.36566694],[548.72,1.36820916],[548.79,1.36820916],[548.99,2.79342703],[549.11,2.79342703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015288950,[[547.92,1.36116207],[547.85,1.36116207],[547.84,0.89892453],[547.72,1.63339449],[547.64,2.77903923]],[[548.85,1.36566694],[548.88,0.88928155],[549.01,1.36820916],[549.09,1.36820916],[549.21,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015343896,[[547.34,2.79947806],[547.13,1.36116207],[546.96,1.63339449],[546.86,2.8548767]],[[548.73,0.33522701],[548.76,1.36566694],[548.85,2.80901136],[548.96,1.36820916],[549.5,2.79342703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015375415,[[547.32,1.36116207],[547.25,2.28234522],[547.11,1.63339449],[547.02,2.77903923],[546.89,2.77903923]],[[548.38,1.36566694],[548.39,0.91025173],[548.55,1.36820916],[548.62,1.36820916],[548.7,1.03988541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015399839,[[547.33,2.28749321],[547.23,1.36116207],[547.04,1.63339449],[546.98,2.84922432],[546.75,2.77903923]],[[548.88,0.33507331],[548.89,0.91256382],[548.92,1.36566694],[549.14,1.36820916],[549.25,1.36820916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015457976,[[547.85,1.36116207],[547.78,1.36116207],[547.65,1.63339449],[547.62,2.81498754],[547.57,2.77903923]],[[548.82,2.28857563],[548.97,1.36820916],[549.04,1.36820916],[549.17,1.64185099],[549.24,2.79342703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015494811,[[547.7,1.36116207],[547.62,1.36116207],[547.57,1.90402371],[547.55,0.92388453],[547.48,1.63339449]],[[548.7,1.36566694],[548.76,0.91932543],[548.87,1.36820916],[548.95,1.36820916],[548.97,1.90413657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015550644,[[547.86,1.36116207],[547.79,1.36116207],[547.67,1.90370256],[547.65,1.63339449],[547.59,0.90182315]],[[548.74,1.36566694],[548.77,0.92269826],[548.9,1.36820916],[548.98,1.36820916],[549.12,1.64185099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015585068,[[547.86,1.35473673],[547.78,1.35473673],[547.76,1.90348562],[547.64,1.62568408],[547.2,2.76592083]],[[548.79,1.36643494],[548.96,2.28913431],[549.04,1.36643494],[549.19,1.63972193],[549.28,2.78980468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015614796,[[548.0,1.35473673],[547.93,1.35473673],[547.92,0.90685334],[547.81,1.62568408],[547.76,1.90362445]],[[548.72,1.36643494],[548.86,0.91305155],[548.87,1.36643494],[548.94,1.36643494],[549.06,1.63972193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015673348,[[547.73,0.92450892],[547.68,1.35473673],[547.56,1.62568408],[547.5,4.76030176],[547.49,2.76592083]],[[548.56,1.36643494],[548.57,0.90362791],[548.71,1.36643494],[548.77,1.36643494],[548.86,1.90448393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015718187,[[547.71,1.35619914],[547.62,1.35473673],[547.57,1.9042234],[547.56,0.89389243],[547.47,1.62568408]],[[548.62,2.29132099],[548.8,1.36643494],[548.88,1.36643494],[549.03,1.63972193],[549.12,2.78980468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015778629,[[548.15,1.35619914],[548.09,1.35473673],[547.96,1.62568408],[547.88,2.76592083],[547.86,1.90294784]],[[548.93,1.36643494],[549.07,1.36643494],[549.14,1.36643494],[549.27,1.63972193],[549.32,1.04124594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015810854,[[548.01,1.90243636],[547.91,0.90519069],[547.79,1.35619914],[547.64,1.35473673],[547.37,1.62568408]],[[549.59,1.36643494],[549.91,1.36643494],[550.06,1.36643494],[550.33,1.63972193],[550.5,2.78980468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015847388,[[548.41,0.93169398],[548.4,1.35619914],[548.33,1.35473673],[548.2,1.62568408],[548.12,5.57756475]],[[549.18,0.88825136],[549.19,1.36643494],[549.35,1.36643494],[549.42,1.36643494],[549.55,1.63972193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015903826,[[548.23,2.81354682],[548.17,1.35619914],[548.06,1.35473673],[547.86,1.62568408],[547.75,2.84142155]],[[549.44,2.28595514],[549.6,1.90192515],[549.67,1.36643494],[549.78,1.36643494],[549.97,1.63972193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015941761,[[548.25,1.35619914],[548.21,1.90156141],[548.15,1.35473673],[548.13,0.92996357],[547.97,1.62568408]],[[549.61,1.36643494],[549.75,1.90162203],[549.78,0.92378437],[549.82,1.36643494],[549.92,1.36643494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728015968491,[[548.51,1.35619914],[548.5,0.91663697],[548.43,1.35473673],[548.34,1.90112857],[548.29,1.62568408]],[[549.64,1.36643494],[549.81,4.18231655],[549.88,1.36643494],[550.03,1.63972193],[550.11,2.78980468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016041444,[[548.41,2.82211599],[547.86,0.91918456],[542.73,0.66036609],[542.56,0.92155706],[536.58,1.32073218]],[[549.9,0.33451837],[549.91,2.80001299],[550.46,0.89049699],[551.44,0.77812043],[555.92,0.66895893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016072988,[[548.36,1.34649509],[548.29,1.90139691],[548.28,1.34649509],[548.27,0.89595849],[548.13,1.61579411]],[[549.55,1.36345249],[549.72,3.2650572],[549.81,1.36345249],[549.83,0.90759257],[549.96,1.63614299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016125631,[[548.41,1.34649509],[548.32,1.34649509],[548.25,2.81710507],[548.15,1.61579411],[548.06,2.84656938]],[[549.41,2.26458046],[549.6,1.36345249],[549.69,1.36345249],[549.86,1.63614299],[549.96,2.78371551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016163362,[[548.39,1.34649509],[548.36,2.79157655],[548.32,1.34649509],[548.17,1.61579411],[548.15,5.72853755]],[[549.71,2.25260429],[549.88,1.36345249],[549.95,1.900843],[549.96,1.36345249],[550.19,2.78371551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016191673,[[548.6,1.34649509],[548.54,1.34649509],[548.41,1.61579411],[548.35,5.64631962],[548.34,2.74909416]],[[549.52,2.2959265],[549.67,1.36345249],[549.73,1.36345249],[549.81,0.89597601],[549.86,1.63614299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016252411,[[548.42,1.900843],[548.34,1.34619274],[548.33,0.92400939],[548.24,1.34619274],[548.05,1.61543129]],[[549.87,1.69646914],[549.97,2.80525833],[550.09,1.36202196],[550.19,1.36202196],[550.38,1.63442636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016287532,[[548.52,1.90064402],[548.51,1.34619274],[548.41,1.34619274],[548.22,1.61543129],[548.1,2.74847686]],[[549.77,1.36202196],[549.99,4.18106238],[550.1,1.36202196],[550.28,1.63442636],[550.4,2.78079484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016336373,[[548.35,1.34619274],[548.28,1.34619274],[548.24,2.81169691],[548.14,1.61543129],[548.07,2.83544841]],[[549.6,0.33461437],[549.61,1.90182121],[549.66,1.36202196],[549.82,2.14033048],[549.9,1.36202196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016376102,[[548.53,2.26418003],[548.47,1.34619274],[548.34,1.61543129],[548.27,2.74847686],[548.15,2.74847686]],[[549.33,1.36202196],[549.48,1.36202196],[549.54,2.40233069],[549.55,2.82765033],[549.67,1.63442636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016408422,[[548.39,1.34619274],[548.29,1.90087761],[548.28,1.34619274],[548.08,1.61543129],[548.03,2.83725323]],[[549.89,2.82989078],[550.0,1.36202196],[550.24,1.36202196],[550.35,1.36202196],[550.55,2.54260908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016464057,[[548.55,1.34619274],[548.52,1.90061806],[548.44,1.34619274],[548.23,1.61543129],[548.1,2.74847686]],[[550.01,0.33443627],[550.02,1.90062672],[550.05,1.36202196],[550.16,1.36202196],[550.37,1.63442636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016505187,[[548.81,1.34619274],[548.72,1.34619274],[548.6,1.90042778],[548.58,0.9154686],[548.57,1.61543129]],[[549.95,0.33438588],[549.97,2.28850057],[550.05,1.36202196],[550.21,1.63442636],[551.89,2.07990395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016542114,[[548.64,1.34514297],[548.56,1.34514297],[548.47,1.90087761],[548.42,1.61417157],[548.37,2.84132216]],[[549.84,0.33447794],[549.85,1.36158776],[549.93,2.25019351],[550.07,1.63390531],[550.29,2.77990834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016593549,[[548.44,1.34514297],[548.32,1.34514297],[548.3,2.79003069],[548.1,1.61417157],[547.98,2.84470229]],[[549.89,1.3616305],[549.94,2.83361656],[550.14,1.36158776],[550.26,1.36158776],[550.47,2.52760588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016628893,[[548.27,1.34514297],[548.23,2.81928426],[548.2,1.34514297],[548.19,2.84612615],[548.08,1.61417157]],[[549.56,2.82936675],[549.6,1.3616305],[549.74,0.77894564],[549.75,1.36158776],[549.81,1.36158776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016683833,[[548.15,1.34514297],[548.13,1.90172594],[548.03,1.34514297],[547.81,1.61417157],[547.79,2.8510838]],[[549.71,1.3616305],[549.72,2.82165536],[549.97,1.36158776],[550.09,1.36158776],[550.27,0.92627139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016725675,[[548.13,1.34514297],[548.03,1.34514297],[548.01,1.90250569],[547.85,1.61417157],[547.75,2.74633357]],[[549.38,1.3616305],[549.42,2.80659979],[549.59,1.36158776],[549.68,1.36158776],[549.86,2.56532607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016770112,[[548.12,1.34514297],[548.03,1.34514297],[547.94,2.81495829],[547.88,1.61417157],[547.84,2.85403051]],[[549.21,1.3616305],[549.35,1.90270507],[549.39,1.36158776],[549.43,0.91920286],[549.47,1.36158776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016820155,[[547.82,2.25704173],[547.75,1.90345092]],[[549.0,2.27480489],[549.22,1.36158776],[549.27,1.04137313],[549.28,2.8098267],[549.32,1.36158776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016856580,[[547.69,1.9036071],[547.67,0.91160928],[546.28,2.85189822],[546.27,2.90733808],[545.76,8.95340012]],[[549.1,0.33496162],[549.11,1.90362445],[550.5,0.77963012],[550.53,10.00715086],[550.97,5.61245432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016895813,[[548.01,1.35531822],[548.0,0.90441042],[547.94,1.3552115],[547.82,1.6262538],[547.74,2.76710804]],[[548.8,2.26116955],[548.95,1.36535703],[549.01,1.36532483],[549.08,1.04109832],[549.09,1.90373727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016952157,[[547.73,1.90341621],[547.68,1.35531822],[547.56,1.3552115],[547.33,1.6262538],[547.19,2.84939397]],[[549.35,2.82143479],[549.36,1.36532483],[549.63,1.36535703],[549.71,0.91789684],[549.75,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728016986690,[[548.11,1.35531822],[548.02,1.3552115],[547.93,1.90280043],[547.86,1.6262538]],[[549.08,1.36532483],[549.27,1.36535703],[549.36,1.36532483],[549.37,1.90281777],[551.28,7.9534729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017040629,[[547.69,1.90356371],[547.62,0.93012026],[547.56,1.35531822],[547.43,1.3552115],[547.18,1.6262538]],[[549.52,2.81806246],[549.96,2.28089907],[550.25,1.36535703],[550.39,1.36532483],[550.64,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017079168,[[547.93,1.35531822],[547.82,1.3552115],[547.81,0.91915513],[547.61,1.6262538],[547.49,2.76710804]],[[549.36,1.36532483],[549.44,1.90250569],[549.57,0.91231105],[549.6,1.36535703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017115586,[[547.75,2.81118],[547.54,1.35531822],[547.24,1.6262538]],[[549.17,2.80129544],[549.35,1.36532483],[549.58,1.36535703],[549.68,1.36532483],[549.72,0.89355137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017167923,[[547.36,1.35531822],[547.29,1.3552115],[547.24,0.92110632],[547.16,1.6262538],[547.08,2.76710804]],[[548.55,0.33518903],[548.58,1.36532483],[548.67,2.83263021],[548.73,1.36535703],[548.8,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017200350,[[547.55,1.35531822],[547.48,1.3552115],[547.36,1.6262538],[547.28,2.76710804],[546.99,2.76710804]],[[548.35,2.28380011],[548.49,1.36535703],[548.56,1.36532483],[548.58,1.90527464],[548.68,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017248496,[[547.38,1.35531822],[547.36,0.89153439],[547.31,1.3552115],[547.17,1.6262538],[547.09,2.76710804]],[[548.39,1.36532483],[548.41,0.92601715],[548.55,1.36535703],[548.63,1.36532483],[548.76,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017290725,[[547.41,0.89479927],[547.37,1.35531822],[547.29,1.3552115],[547.16,1.6262538],[547.08,2.76710804]],[[548.27,0.91003649],[548.29,1.36535703],[548.36,1.36532483],[548.39,1.90581374],[548.49,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017325345,[[547.07,1.35531822],[547.01,1.3552115],[546.88,1.6262538],[546.84,2.87526603],[546.83,1.90643147]],[[548.22,0.3354633],[548.23,1.90648369],[548.26,1.36535703],[548.31,0.92410261],[548.33,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017372200,[[546.72,1.35531822],[546.69,2.80118463],[546.62,1.3552115],[546.46,1.6262538],[546.35,2.76710804]],[[548.09,0.33557672],[548.1,2.79922412],[548.2,1.36535703],[548.3,1.36532483],[548.47,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017411630,[[546.98,1.35531822],[546.88,1.3552115],[546.81,1.90623131],[546.73,0.9130911],[546.7,1.6262538]],[[548.45,0.33533467],[548.46,2.8254662],[548.52,1.36268016],[548.73,1.36535703],[548.83,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017447150,[[547.29,2.26024522],[547.22,1.3552115],[547.1,1.6262538],[547.02,2.76710804],[546.9,2.76710804]],[[548.23,1.36268016],[548.24,0.92381386],[548.36,1.90597901],[548.37,1.36535703],[548.44,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017507106,[[547.31,1.35531822],[547.29,0.91843124],[547.23,1.3552115],[547.08,1.6262538],[547.01,1.90581374]],[[548.18,1.36268016],[548.35,1.36535703],[548.38,2.80029785],[548.43,1.36532483],[548.58,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017537233,[[547.3,1.35531822],[547.24,1.3552115],[547.19,0.91104014],[547.11,1.6262538],[547.04,2.76710804]],[[548.13,1.36268016],[548.27,1.36535703],[548.31,1.9061443],[548.34,1.36532483],[548.46,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017585153,[[546.69,1.35531822],[546.63,1.3552115],[546.54,2.8071065],[546.5,1.6262538],[546.45,5.81100001]],[[548.04,2.82859623],[548.07,1.36268016],[548.21,1.36535703],[548.4,1.63838642],[549.5,5.17407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017624393,[[546.93,1.35531822],[546.87,1.3552115],[546.75,1.6262538],[546.67,2.76710804],[546.55,2.76710804]],[[547.69,1.36268016],[547.83,1.36535703],[547.9,1.36532483],[547.96,2.82401063],[548.02,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017658712,[[546.96,1.35531822],[546.91,0.90029218],[546.9,1.3552115],[546.77,1.6262538],[546.7,2.76710804]],[[547.95,1.36268016],[548.1,1.36535703],[548.12,1.03849726],[548.13,2.80165009],[548.16,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017729563,[[546.91,0.90029218],[546.86,1.35531822],[546.78,1.3552115],[546.62,1.6262538],[546.54,3.78587883]],[[547.88,1.36268016],[548.02,1.90727606],[548.06,1.36535703],[548.15,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017764293,[[547.07,1.35531822],[547.0,1.3552115],[546.91,0.90029218],[546.88,1.6262538],[546.8,2.76710804]],[[547.8,2.26516372],[547.94,1.36535703],[548.01,1.36532483],[548.13,2.53849598],[548.2,2.78753245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017855274,[[547.25,0.92390624],[547.2,1.35531822],[547.11,1.3552115],[546.95,1.6262538],[546.86,2.76710804]],[[548.23,1.26127994],[548.35,1.36268016],[548.37,1.90618781],[548.54,1.36535703],[548.63,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017868082,[[547.37,1.35531822],[547.3,2.25986478],[547.18,1.6262538],[547.1,2.76710804],[547.0,2.86898686]],[[548.22,1.36268016],[548.36,1.36535703],[548.43,1.36532483],[548.46,1.04029048],[548.47,2.84060056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017912719,[[546.91,0.90029218],[546.84,3.26163655],[546.74,1.3552115],[546.56,1.6262538],[546.45,2.88053019]],[[548.18,1.36268016],[548.23,2.79723262],[548.4,1.36535703],[548.5,1.36532483],[548.68,1.63838642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728017991698,[[546.91,0.90029218],[546.74,1.35531822],[546.67,1.90708444],[546.63,1.3552115],[546.43,1.6262538]],[[547.98,1.36268016],[548.02,1.90712798],[548.17,0.91124908],[548.21,1.36535703],[548.32,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018030022,[[546.93,1.35531822],[546.91,0.90029218],[546.74,1.6262538],[546.67,2.76710804]],[[547.76,1.36268016],[547.9,1.36535703],[547.93,1.03888924],[547.94,2.81785457],[547.97,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018126813,[[546.91,0.90029218],[546.82,1.35531822],[546.74,1.3552115],[546.59,1.6262538],[546.54,0.89956036]],[[547.88,1.36268016],[547.89,0.90326898],[548.02,1.90725864],[548.05,1.36535703],[548.13,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018140525,[[546.91,0.90029218],[546.84,1.35531822],[546.77,1.3552115],[546.63,1.6262538],[546.55,5.65271302]],[[547.89,1.36268016],[547.91,0.9299688],[548.05,1.36535703],[548.06,1.9071454],[548.13,1.36532483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018176653,[[546.91,0.90029218],[546.58,1.90715411],[543.55,5.87424996],[542.23,0.67121509],[540.12,4.34920923]],[[548.05,0.33560313],[548.06,1.9071454],[551.34,4.24643053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018243296,[[546.91,0.90029218],[546.42,1.36388069],[546.24,1.36388069],[545.9,1.63665682],[545.7,2.78458974]],[[548.6,2.81780751],[548.8,1.36054621],[548.98,1.36054621],[549.31,1.63265545],[549.52,2.77778185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018274224,[[546.91,0.90029218],[546.63,1.90670131],[546.32,1.36388069]],[[548.19,1.36054621],[548.26,1.90695381],[548.28,0.9119428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018363013,[[546.91,0.90029218],[546.62,3.27108706],[546.54,0.89956036],[546.51,1.36388069],[546.29,1.63665682]],[[548.05,1.3595832],[548.08,1.90720637],[548.3,1.36054621],[548.42,1.36054621],[548.64,1.63265545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018386424,[[546.91,0.90029218],[546.88,1.36388069],[546.81,1.36388069],[546.7,1.90690156],[546.69,1.63665682]],[[547.99,1.3595832],[548.0,0.33554537],[548.13,2.80107804],[548.14,1.36054621],[548.21,1.36054621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018479812,[[546.94,1.36898774],[546.91,0.90029218],[546.84,1.36898774],[546.67,1.64278529],[546.57,2.79501664]],[[547.9,1.36526601],[547.99,0.91773237],[548.1,3.27245496],[548.2,1.36526601],[548.37,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018509525,[[546.91,2.26927992],[546.83,1.90622261],[546.82,1.36898774],[546.65,1.64278529],[546.57,2.86941611]],[[548.49,2.82891518],[548.51,1.36526601],[548.7,1.36526601],[548.8,1.36526601],[548.96,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018524536,[[547.22,1.36898774],[547.21,0.93484212],[547.15,1.36898774],[547.02,1.64278529],[546.94,2.79501664]],[[548.21,2.29636657],[548.36,1.36526601],[548.43,2.40117914],[548.44,1.9059964],[548.49,0.92297967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018609096,[[547.47,1.36898774],[547.39,4.20253314],[547.26,1.64278529],[547.23,2.8599582],[546.63,2.79501664]],[[549.09,0.33498438],[549.1,2.80122976],[549.14,1.36526601],[549.28,0.78106913],[549.29,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018627716,[[547.77,1.36898774],[547.69,1.36898774],[547.54,1.64278529],[547.45,2.79501664],[547.31,2.79501664]],[[549.0,1.36526601],[549.01,0.33496752],[549.03,2.79721965],[549.17,1.36526601],[549.25,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018697555,[[547.78,1.36898774],[547.68,1.36898774],[547.66,1.9036071],[547.53,0.93292016],[547.52,0.92527932]],[[548.99,1.36526601],[549.08,1.90369388],[549.15,0.92161967],[549.19,1.36526601],[549.29,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018730380,[[547.41,1.90447524],[547.25,1.36898774],[547.12,1.36898774],[546.88,1.64278529],[546.78,2.87883802]],[[548.94,1.36526601],[548.97,1.90388482],[549.15,0.92161967],[549.22,1.36526601],[549.35,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018742100,[[547.32,2.81350909],[547.16,1.36898774],[547.06,1.36898774],[546.88,7.43818705],[546.59,2.79501664]],[[548.82,0.3351769],[548.83,2.82315724],[548.96,1.36526601],[549.15,0.92161967],[549.18,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018829464,[[547.7,2.29679245],[547.62,1.36898774],[547.52,1.90411921],[547.47,1.64278529],[547.38,2.87903144]],[[548.87,1.36526601],[548.97,2.806375],[549.05,1.36526601],[549.13,1.36526601],[549.29,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018852186,[[547.82,1.36898774],[547.76,1.36898774],[547.63,1.64278529],[547.57,2.8363644],[547.56,5.67013932]],[[548.74,1.36526601],[548.89,1.36526601],[548.95,1.03613149],[548.96,4.16119639],[549.08,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018921832,[[547.59,1.36898774],[547.5,1.36898774],[547.49,0.91402261],[547.43,1.90439708],[547.32,1.64278529]],[[548.71,1.36526601],[548.72,0.91356673],[548.83,1.90450999],[548.92,1.36526601],[549.01,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728018954449,[[547.73,1.36898774],[547.64,1.36898774],[547.62,1.90348562],[547.49,0.93236098],[547.47,1.64278529]],[[549.13,0.33494775],[549.14,1.90356371],[549.26,2.28913544],[549.35,1.36526601],[549.52,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019008192,[[548.02,1.36898774],[547.88,1.64278529],[547.81,2.79501664],[547.69,2.8775666],[547.07,2.79501664]],[[549.0,2.293473],[549.07,1.36526601],[549.2,1.63831921],[549.4,2.78741811],[549.6,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019046328,[[547.56,1.36229899],[547.49,1.9041713],[547.47,1.36898774],[547.4,0.91586144],[547.3,1.64278529]],[[548.93,0.33508079],[548.97,1.90410184],[549.02,1.36526601],[549.11,1.36526601],[549.28,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019078856,[[547.8,1.36229899],[547.73,1.36898774],[547.67,0.90027347],[547.6,1.64278529],[547.52,2.79501664]],[[548.7,0.90091157],[548.71,1.36147483],[548.86,1.36526601],[548.9,1.90420603],[548.93,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019137200,[[547.78,1.36229899],[547.69,1.36898774],[547.61,1.90388482],[547.53,1.64278529],[547.44,2.88187304]],[[548.87,2.28163523],[549.06,1.36526601],[549.09,1.90377199],[549.15,1.36526601],[549.41,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019172615,[[547.81,1.36229899],[547.72,1.36898774],[547.6,2.80146123],[547.57,1.64278529],[547.52,2.88191968]],[[548.81,1.36147483],[548.99,1.36526601],[549.02,1.90405843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019224475,[[547.89,1.36229899],[547.8,1.36898774],[547.79,1.90286113],[547.67,0.89959912],[547.65,1.64278529]],[[549.31,0.33483814],[549.37,2.82516882],[549.38,1.36147483],[549.56,1.36526601],[549.64,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019265007,[[547.69,2.80300326],[547.6,1.36229899],[547.52,1.36898774],[547.34,2.57315538],[547.32,2.86475716]],[[549.34,1.36147483],[549.41,0.89624703],[549.55,1.36526601],[549.57,0.77913949],[549.65,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019300835,[[547.96,1.36229899],[547.9,1.36898774],[547.77,1.64278529],[547.7,2.79501664],[547.58,2.79501664]],[[548.82,1.36147483],[548.96,1.36526601],[549.03,1.36526601],[549.11,2.82375688],[549.15,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019356080,[[547.55,1.36229899],[547.48,1.36898774],[547.34,1.64278529],[547.3,1.90484879],[547.27,2.87341985]],[[548.66,1.36147483],[548.78,0.91677352],[548.82,1.36526601],[548.9,1.36526601],[549.11,0.91999357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019395216,[[547.49,1.36229899],[547.48,0.8894564],[547.41,1.36898774],[547.26,1.64278529],[547.18,2.79501664]],[[548.5,1.36147483],[548.67,1.36526601],[548.72,1.90503996],[548.75,1.36526601],[548.98,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019437044,[[547.5,1.36898774],[547.36,1.64278529],[547.35,0.91765513],[547.27,2.79501664]],[[548.43,1.36147483],[548.6,1.36526601],[548.67,1.36526601],[548.81,1.63831921],[548.9,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019492882,[[547.67,1.36229899],[547.59,1.36898774],[547.43,1.64278529],[547.41,1.90434497],[547.34,2.87704999]],[[548.76,1.36147483],[548.96,1.36526601],[548.97,1.90434497],[549.04,1.36526601],[550.2,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019528912,[[547.55,1.36229899],[547.47,2.29612616],[547.33,1.64278529],[547.31,1.90472715],[547.25,2.88077331]],[[548.69,2.26754814],[548.82,1.90472715],[548.86,1.36526601],[548.93,1.36526601],[549.3,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019585353,[[547.5,1.36229899],[547.44,1.36898774],[547.31,1.64278529],[547.28,0.91643901],[547.24,2.79501664]],[[548.25,2.27234861],[548.4,1.36526601],[548.46,1.36526601],[548.59,1.63831921],[548.78,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019635194,[[547.47,1.36229899],[547.44,0.9026815],[547.4,1.36898774],[547.27,1.64278529],[547.19,2.79501664]],[[548.33,1.36147483],[548.35,0.93314693],[548.48,1.36526601],[548.55,1.36526601],[548.56,1.90575285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019672124,[[547.35,2.28817426],[547.25,1.36898774],[547.05,1.64278529],[547.0,2.87938535],[546.99,0.90996168]],[[548.85,2.25233916],[548.91,1.90461422],[549.08,1.36526601],[549.19,1.36526601],[549.38,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019720357,[[547.79,1.36229899],[547.69,2.28201163],[547.52,1.64278529],[547.49,1.90291315],[547.42,2.79501664]],[[549.3,0.33477921],[549.35,1.36147483],[549.42,2.83437111],[549.54,1.36526601],[549.64,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019758989,[[548.3,1.36229899],[548.24,0.89961627],[548.23,1.36898774],[548.1,1.64278529],[548.01,2.79501664]],[[549.07,1.36147483],[549.23,1.36526601],[549.3,1.36526601],[549.44,1.63831921],[549.52,2.78741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019808717,[[548.04,1.36229899],[547.95,1.36898774],[547.83,1.90287847],[547.79,0.92466888],[547.78,1.64278529]],[[549.1,1.36147483],[549.29,1.36526601],[549.3,2.83610856],[549.39,1.36526601],[549.55,1.63831921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019850748,[[548.06,2.25708856],[547.97,1.36898774],[547.81,1.64278529],[547.79,1.90315598],[547.32,2.79501664]],[[549.03,1.36147483],[549.19,1.90330343],[549.22,1.36526601],[549.27,0.93159251],[549.31,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019884265,[[547.96,1.36229899],[547.88,1.36898774],[547.73,1.64278529],[547.64,2.79501664]],[[549.13,0.33492222],[549.14,1.36526601],[549.16,1.90337284],[549.22,1.36526601],[549.27,0.93159251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019933517,[[547.78,1.36229899],[547.68,1.36898774],[547.65,2.83374069],[547.5,1.64278529],[547.45,2.87724072]],[[549.1,0.3349587],[549.11,1.90345092],[549.14,1.36526601],[549.23,4.39602259],[549.24,1.36526601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728019977240,[[547.68,1.36172366],[547.59,1.36172366],[547.53,2.80704525],[547.44,1.63406839],[547.36,2.87236917]],[[548.99,0.33503225],[549.05,2.81589461],[549.1,1.36467775],[549.18,1.36467775],[549.32,3.60768306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020014171,[[548.07,1.36172366],[548.0,1.36172366],[547.88,1.63406839],[547.81,2.7801858],[547.75,2.86783292]],[[548.89,1.36292526],[549.03,1.36467775],[549.1,1.36467775],[549.19,2.81155804],[549.22,1.63761331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020074742,[[548.04,1.36172366],[547.99,0.89812151],[547.97,1.36172366],[547.85,1.63406839],[547.77,2.7801858]],[[548.87,1.36292526],[549.02,1.36467775],[549.08,1.36467775],[549.1,1.90345092],[550.55,2.08046595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020104269,[[548.12,1.36172366],[548.11,0.89321977],[548.05,1.36172366],[547.93,1.63406839],[547.74,5.80339017]],[[548.83,2.27136157],[548.97,1.36467775],[549.04,1.36467775],[549.1,1.90345092],[549.92,2.78621709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020158511,[[547.91,2.27161797],[547.84,1.36172366],[547.71,1.90344224],[547.7,1.63406839],[547.63,2.86944288]],[[548.97,2.27527948],[549.08,1.90344224],[549.13,1.36467775],[549.21,1.36467775],[549.55,2.78621709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020200134,[[548.21,2.25780744],[548.15,1.36172366],[548.02,1.63406839],[547.95,2.7801858],[547.83,2.7801858]],[[549.12,1.36292526],[549.27,1.36467775],[549.33,1.36467775],[549.38,2.80648154],[549.53,2.78621709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020236663,[[548.15,0.928051],[548.14,1.36172366],[548.05,1.36172366],[547.98,1.90267906],[547.87,1.63406839]],[[549.19,1.36292526],[549.4,3.2673048],[549.49,1.36467775],[549.65,0.88797814],[549.67,1.63761331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020300019,[[548.06,2.79711106],[547.8,1.36172366],[547.65,1.36172366],[547.51,0.90582877],[547.36,1.63406839]],[[549.62,2.82292269],[549.84,1.36292526],[550.17,2.28674621],[550.33,1.36467775],[550.79,2.78621709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020328539,[[548.54,1.36172366],[548.47,1.36172366],[548.43,0.89857975],[548.35,1.63406839],[548.27,2.7801858]],[[549.43,1.36292526],[549.58,1.36467775],[549.6,0.90813911],[549.62,1.90172594],[549.65,1.36467775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020370767,[[548.52,1.36172366],[548.43,1.36172366],[548.28,1.90147483],[548.26,1.63406839],[548.21,2.85975143]],[[549.61,1.36292526],[549.71,0.89158742],[549.75,1.90133631],[549.8,1.36467775],[549.89,1.36467775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020430805,[[548.73,1.36172366],[548.64,1.36172366],[548.5,0.9141791],[548.49,1.63406839],[548.45,1.90097279]],[[549.67,0.89069894],[549.69,1.36292526],[549.84,1.90114588],[549.88,1.36467775],[549.96,1.36467775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020462039,[[548.75,1.36172366],[548.66,1.36172366],[548.64,0.93011828],[548.5,1.63406839],[547.04,4.44680737]],[[549.7,2.27075055],[549.84,1.90114588],[549.88,1.36467775],[549.97,1.36467775],[550.13,1.63761331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020529877,[[548.89,1.36172366],[548.86,0.92467248],[548.81,1.36172366],[548.66,1.63406839],[548.58,2.7801858]],[[549.74,1.36292526],[549.91,1.36467775],[549.93,1.90060076],[549.99,1.36467775],[551.24,9.5238235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020571905,[[548.54,1.36172366],[548.45,1.36172366],[548.32,2.82018618],[548.3,1.63406839],[548.2,2.7801858]],[[549.6,1.36292526],[549.72,2.79527085],[549.78,1.36467775],[549.87,1.36467775],[550.01,0.91139025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020613559,[[548.55,1.36172366],[548.46,2.28928273],[548.29,1.63406839],[548.18,2.7801858],[548.02,2.7801858]],[[549.53,1.36292526],[549.73,1.36467775],[549.75,2.82746348],[549.83,1.36467775],[550.0,1.63761331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020679502,[[548.5,1.36172366],[548.39,1.36172366],[548.35,2.80983826],[548.19,1.63406839],[548.08,2.86313951]],[[549.65,1.36292526],[549.75,2.80947423],[549.88,1.36467775],[549.99,1.36467775],[550.19,2.53104083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020707719,[[548.25,1.36172366],[548.2,1.90151812],[548.13,1.36172366],[547.92,1.63406839],[547.84,2.86254567]],[[549.58,1.36292526],[549.63,1.90151812],[549.75,0.90817255],[549.83,1.36467775],[549.94,1.36467775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020728528,[[548.14,2.8015054],[547.19,2.90719721],[546.8,4.52230677],[543.95,10.8131722]],[[549.47,0.33466329],[549.56,1.90196846],[550.78,10.76038396],[550.99,4.24300232],[551.18,11.28116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020797102,[[548.41,1.35144596],[548.33,1.35144596],[548.31,0.8898197],[548.2,1.62173515],[548.12,2.75920218]],[[549.22,1.35960946],[549.38,1.35960946],[549.44,1.04071992],[549.45,4.18415336],[549.59,1.63153136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020838439,[[548.21,1.35144596],[548.19,1.90157007],[548.1,2.24297601],[547.9,1.62173515],[547.87,2.85472454]],[[549.76,2.79724813],[549.82,1.35960946],[550.05,1.35960946],[550.16,1.35960946],[550.31,0.90750152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020900279,[[548.42,2.26158798],[548.32,1.35144596],[548.13,1.62173515],[548.05,0.90841202],[548.02,5.62283247]],[[549.56,1.35960946],[549.69,1.90157007],[549.78,1.35960946],[549.88,2.27821915],[550.19,2.77586933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020925298,[[548.57,1.35144596],[548.47,1.35144596],[548.3,1.62173515],[548.2,2.75920218],[548.04,2.75920218]],[[549.76,1.35960946],[549.94,1.90092953],[549.96,1.35960946],[550.05,1.35960946],[550.33,2.77586933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728020957220,[[548.3,1.90137959],[548.27,1.35144596],[548.15,1.35144596],[547.94,1.62173515],[544.42,1.54462396]],[[549.75,1.35960946],[549.76,1.9015008],[549.94,0.90225621],[550.0,1.35960946],[550.12,1.35960946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021011161,[[548.16,1.90179523],[547.67,1.35144596],[547.49,1.35144596],[547.16,1.62173515],[547.0,2.85924618]],[[549.78,2.80137653],[549.85,1.35960946],[550.23,1.35960946],[550.33,0.92199279],[550.41,1.35960946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021051002,[[548.16,1.35144596],[548.1,1.90245369],[548.07,2.25075404],[547.89,1.62173515],[547.79,2.75920218]],[[549.18,0.9242272],[549.19,1.35960946],[549.39,1.35960946],[549.48,1.35960946],[549.51,1.90245369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021120049,[[548.14,1.35642991],[548.06,1.35642991],[548.01,2.81294116],[547.92,1.62771589]],[[549.29,1.36285858],[549.38,1.90261838],[549.42,1.36285858],[549.44,0.89499089],[549.53,1.36285858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021148970,[[548.33,2.27601184],[548.26,1.35642991],[548.14,1.62771589],[548.07,2.76937773],[547.95,2.76937773]],[[549.12,1.36285858],[549.26,1.36285858],[549.33,1.36285858],[549.44,2.81824903],[550.6,5.55556371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021187004,[[548.27,1.35642991],[548.19,1.35642991],[548.14,2.79114725],[548.06,2.85476672],[548.05,1.62771589]],[[549.52,0.33462954],[549.57,1.36285858],[549.58,0.33462523],[549.6,1.90192515],[549.74,1.36285858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021244741,[[548.62,1.35642991],[548.55,1.35642991],[548.43,1.62771589],[548.39,2.86152032],[548.1,1.54969391]],[[549.47,1.36285858],[549.62,1.36285858],[549.68,1.36285858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021285676,[[548.33,2.81409976],[548.22,1.35642991],[548.09,1.35642991],[547.86,1.62771589],[547.78,0.92918448]],[[549.75,1.36285858],[549.82,1.90129302],[550.02,1.36285858],[550.15,1.36285858],[550.38,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021354942,[[548.55,2.80963979],[548.5,1.35642991],[548.38,1.35642991],[548.17,0.90171095],[548.15,1.62771589]],[[549.8,1.36285858],[549.99,2.8319282],[550.07,1.36285858],[550.19,1.36285858],[550.42,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021378056,[[548.85,2.25142385],[548.77,1.35642991],[548.64,1.62771589],[548.56,2.76937773],[548.55,2.86648098]],[[549.74,2.28251377],[549.9,1.36285858],[549.97,1.36285858],[550.1,1.63543029],[550.18,3.60838048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021414280,[[548.31,1.90093818],[548.29,1.35642991],[548.19,0.92575068],[548.13,4.49500064],[546.83,3.95625391]],[[549.87,0.33454129],[549.88,2.81768067],[549.91,1.36285858],[550.0,1.36285858],[550.16,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021467420,[[548.31,2.83030213],[548.04,1.35840432],[547.88,1.35642991],[547.76,0.90386016],[547.58,1.62771589]],[[550.05,2.80839605],[550.43,1.36285858],[550.59,1.36285858],[550.61,0.90121902],[550.62,0.89903495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021508743,[[548.89,0.9203977],[548.86,1.35840432],[548.78,1.35642991],[548.65,1.62771589],[548.57,2.76937773]],[[549.66,1.36385251],[549.7,0.90438446],[549.81,1.36285858],[549.89,1.36285858],[550.01,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021550079,[[548.72,1.35840432],[548.64,1.35642991],[548.49,1.62771589],[548.45,2.86851584],[548.4,2.76937773]],[[549.71,1.36385251],[549.88,1.36285858],[549.93,2.80485572],[549.96,1.36285858],[550.11,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021609809,[[548.87,1.35840432],[548.79,1.35642991],[548.64,1.62771589],[548.63,1.90051427],[548.55,2.76937773]],[[549.71,1.36385251],[549.89,1.36285858],[549.97,1.36285858],[550.0,1.0401777],[550.12,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021648631,[[548.4,1.90119781],[548.13,1.35840432],[547.94,1.35642991],[547.6,1.62771589],[547.4,2.86634047]],[[550.02,1.90092087],[550.25,0.91129912],[550.26,1.36385251],[550.65,1.36285858],[550.84,1.36285858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021698869,[[548.35,1.35840432],[548.3,2.80804823],[548.26,1.35642991],[548.08,1.62771589],[547.97,2.76937773]],[[549.56,1.36385251],[549.67,2.82542204],[549.76,1.36285858],[549.86,1.36285858],[550.03,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021741305,[[548.46,1.35840432],[548.39,1.35642991],[548.25,1.62771589],[548.22,2.81188625],[548.17,2.76937773]],[[549.37,1.36385251],[549.38,0.91103627],[549.53,1.36285858],[549.6,1.36285858],[549.74,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021781137,[[548.17,2.80800495]],[[549.57,2.79183863],[549.63,1.36285858],[549.73,1.36285858],[549.91,1.63543029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021838489,[[547.16,5.80172125],[545.89,4.55620104],[545.88,4.46965816],[545.56,10.19515869],[544.87,5.74348908]],[[550.07,10.79670271],[550.77,5.6183419],[554.18,10.9099009],[554.29,10.9069176],[554.69,0.66916556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021874814,[[548.24,1.36280151],[548.22,0.92176684],[548.18,1.36280151],[548.05,1.63534616],[547.98,5.66027552]],[[549.21,1.36479565],[549.3,1.90271374],[549.35,1.36479565],[549.42,1.36479565],[549.43,0.92510932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021907437,[[547.57,1.36280151],[547.47,0.90566897],[547.46,1.36280151],[547.26,1.63534616],[547.15,5.78828372]],[[549.16,2.8278862],[549.4,1.36479565],[549.63,1.36479565],[549.71,0.91569449],[549.74,1.36479565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728021962889,[[547.87,2.29218184],[547.8,1.36280151],[547.67,1.63534616],[547.6,2.87732622],[547.06,2.78238643]],[[548.91,1.36479565],[549.02,1.90367652],[549.06,1.36479565],[549.13,1.36479565],[549.26,1.63773389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022002120,[[547.81,1.36280151],[547.74,1.36280151],[547.61,1.63534616],[547.6,1.90351165],[547.54,2.87392926]],[[548.88,0.33498257],[548.9,2.25708651],[548.99,1.90390218],[549.03,0.33492207],[549.05,1.36479565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022051563,[[547.87,1.36280151],[547.79,1.36280151],[547.65,1.63534616],[547.56,2.78238643],[547.42,2.78238643]],[[548.77,1.36479565],[548.85,0.238],[548.86,0.89135982],[548.94,1.36479565],[549.01,1.36479565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022092108,[[548.02,1.36280151],[547.97,0.92100947],[547.96,1.36280151],[547.83,1.63534616],[547.76,2.78238643]],[[548.97,1.36479565],[549.04,0.238],[549.12,1.36479565],[549.14,1.9034943],[549.18,2.28105225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022136342,[[548.14,1.36280151],[548.07,2.27596006],[547.95,1.63534616],[547.87,2.78238643],[547.76,2.87230919]],[[548.88,1.36479565],[548.9,0.90522993],[549.02,1.36479565],[549.09,3.26831598],[551.5,3.12210467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022189393,[[547.92,1.36280151],[547.84,1.36280151],[547.71,1.63534616],[547.63,2.87615711],[547.62,2.78238643]],[[548.96,0.238],[549.04,1.90364181],[549.18,0.9162566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022230227,[[548.09,1.36280151],[548.02,1.36280151],[547.9,1.63534616],[547.85,2.86750277],[547.84,2.81025517]],[[549.21,0.33478593],[549.22,1.36479565],[549.25,0.238],[549.26,2.83408914],[549.37,1.36479565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022287564,[[547.84,1.35980144],[547.8,1.90319934],[547.79,0.89504211],[547.72,1.35980144],[547.49,1.63176173]],[[549.15,0.238],[549.16,0.91290104],[549.29,1.36364008],[549.3,1.903182],[549.56,1.36364008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022326389,[[548.12,1.35980144],[548.04,1.90239302],[548.02,1.35980144],[547.85,2.54706272],[547.77,2.87010707]],[[549.2,0.238],[549.36,0.89963458],[549.49,1.90237569],[549.59,1.36364008],[555.76,0.66916556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022367213,[[548.35,1.35980144],[548.27,2.28584879],[548.14,1.63176173],[548.06,2.77626127],[547.93,4.67889699]],[[549.13,0.238],[549.14,1.36364008],[549.3,1.36364008],[549.35,1.04062322],[549.36,2.80230497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022422249,[[548.36,1.35980144],[548.28,1.35980144],[548.16,1.63176173],[548.08,2.77626127],[547.99,2.93452705]],[[549.16,1.60164008],[549.31,2.27739235],[549.38,3.26621512],[549.5,1.6363681],[549.58,2.78409851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022469589,[[548.15,1.35980144],[548.06,1.35980144],[547.91,1.63176173],[547.89,1.90268773],[547.83,2.87820677]],[[549.19,1.60164008],[549.27,2.83429064],[549.37,1.36364008],[549.46,1.36364008],[549.61,1.6363681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022505313,[[547.94,2.82191399],[547.87,1.35980144],[547.72,1.35980144],[547.44,1.63176173],[547.39,0.89316763]],[[549.09,0.238],[549.25,0.90298779],[549.47,1.9026964],[549.67,1.36364008],[550.0,1.36364008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022560057,[[548.57,1.35980144],[548.5,1.35980144],[548.38,1.63176173],[548.3,3.69503744],[548.23,2.86764304]],[[549.27,0.238],[549.28,1.36364008],[549.32,0.89084122],[549.42,1.36364008],[549.49,1.36364008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022599983,[[548.36,1.35980144],[548.27,1.35980144],[548.12,1.63176173],[548.1,5.7649903],[548.02,2.77626127]],[[549.29,0.238],[549.61,0.9162271],[550.16,2.27294608],[550.34,1.36364008],[550.4,0.78182903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022652218,[[548.81,2.26708051],[548.73,1.35980144],[548.59,1.63176173],[548.51,2.77626127],[548.37,2.77626127]],[[549.85,0.238],[549.87,0.88889688],[549.92,1.36364008],[549.98,1.90073053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022699857,[[548.89,1.35980144],[548.82,1.35980144],[548.7,1.63176173],[548.63,2.77626127],[548.56,5.79405413]],[[549.62,0.238],[549.72,1.36364008],[549.86,1.36364008],[549.87,0.88889688],[549.96,1.90062672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022730685,[[548.89,1.35980144]],[[549.6,1.15501546],[549.63,1.36364008],[549.77,1.36364008],[549.84,1.36364008],[549.96,3.53699482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022780338,[[548.69,1.35980144],[548.59,1.35980144],[548.56,2.82530876],[548.41,1.63176173],[548.32,2.86861209]],[[549.82,0.238],[549.83,2.25965398],[549.9,1.90076513],[550.04,1.36364008],[550.14,1.36364008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022829810,[[548.79,1.36095393],[548.69,1.36095393],[548.56,2.81215986],[548.52,1.63314471],[548.41,2.77861427]],[[549.7,0.238],[549.71,0.90209281],[549.8,1.36443846],[549.93,1.90068727],[550.01,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022879625,[[548.93,1.36095393],[548.87,1.36095393],[548.74,1.63314471],[548.68,2.87205366],[548.67,2.77861427]],[[549.71,1.60143846],[549.72,0.90675036],[549.85,1.36443846],[549.92,1.36443846],[550.12,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022928364,[[548.9,1.36095393],[548.83,2.28180655],[548.71,1.63314471],[548.63,2.77861427],[548.54,2.92546043]],[[549.64,1.14873811],[549.71,1.36443846],[549.85,1.36443846],[549.92,1.36443846],[549.95,1.90071322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728022957201,[[548.95,1.36095393],[548.88,1.36095393],[548.76,1.63314471],[548.69,2.77861427],[548.64,2.87224107]],[[549.67,1.36443846],[549.7,0.237],[549.81,1.36443846],[549.85,0.922202],[549.88,3.26516899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023011735,[[548.82,1.36095393],[548.73,1.36095393],[548.72,0.92567479],[548.57,1.63314471],[548.55,1.90050562]],[[549.78,0.237],[549.79,0.89126291],[549.8,1.36443846],[549.95,1.90065267],[549.99,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023057379,[[549.15,2.27108677],[549.09,1.36095393],[548.95,1.63314471],[548.88,2.77861427],[548.76,2.77861427]],[[549.92,0.237],[549.94,1.36443846],[550.09,1.36443846],[550.16,2.2728597],[550.29,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023129122,[[549.17,1.36095393],[549.07,1.36095393],[548.88,1.63314471],[548.77,2.77861427],[548.59,2.77861427]],[[550.61,1.36443846],[550.64,1.89828536],[550.83,1.36443846],[550.93,1.36443846],[551.12,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023147337,[[548.73,1.89964973],[548.68,1.36095393],[548.59,0.91424154],[548.57,1.36095393],[548.37,1.63314471]],[[550.37,1.8995806],[550.48,0.90771032],[550.5,1.36443846],[550.74,1.36443846],[550.85,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023173963,[[549.04,1.36095393],[548.98,0.89634478],[548.97,1.36095393],[548.82,1.63314471],[548.79,1.89957196]],[[550.1,1.36443846],[550.12,0.91871249],[550.27,3.26406227],[550.34,1.36443846],[550.57,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023231610,[[549.14,1.36095393],[549.13,0.8880888],[549.06,1.36095393],[548.91,1.63314471],[548.87,2.86728025]],[[550.27,1.36443846],[550.37,1.89932141],[550.44,1.36443846],[550.52,1.36443846],[550.66,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023280536,[[548.88,1.36095393],[548.77,1.36095393],[548.76,1.89951148],[548.68,0.92180521],[548.56,1.63314471]],[[550.27,1.36443846],[550.33,2.80272202],[550.51,1.36443846],[550.61,0.91960813],[550.62,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023354303,[[548.78,1.36095393],[548.69,1.36095393],[548.66,1.90012513],[548.64,0.92696188],[548.51,1.63314471]],[[550.05,1.36443846],[550.13,2.80222762],[550.26,1.36443846],[550.35,1.36443846],[550.53,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023375314,[[548.0,2.82757257],[547.6,1.36095393],[547.48,1.36095393],[547.25,1.63314471],[547.22,2.85473483]],[[549.7,0.33465299],[549.93,1.90172594],[549.94,1.36443846],[550.07,0.92290313],[550.2,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023396433,[[547.89,2.82477573],[547.71,1.36095393],[547.62,1.36095393],[547.47,1.63314471],[547.37,2.77861427]],[[549.34,0.33476632],[549.35,1.36443846],[549.46,0.91083788],[549.54,1.36443846],[549.63,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023474088,[[548.73,1.36095393],[548.66,1.36095393],[548.54,1.63314471],[548.53,0.90252926],[548.46,2.77861427]],[[549.6,2.27370302],[549.74,1.36443846],[549.81,1.36443846],[549.91,1.03846985],[549.92,0.78314065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023493611,[[548.78,2.27143434],[548.71,1.36095393],[548.59,1.63314471],[548.51,2.77861427],[548.45,5.76322112]],[[549.94,0.33436106],[549.95,1.36443846],[550.1,1.36443846],[550.11,2.79166178],[550.15,0.78291426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023571059,[[548.82,1.89923503],[548.81,1.36095393],[548.78,0.91715245],[548.68,1.36095393],[548.46,0.88880588]],[[550.35,1.36443846],[550.48,2.81128839],[550.62,1.36443846],[550.75,1.36443846],[550.98,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023598076,[[549.13,2.25300558],[549.04,1.36095393],[548.9,1.89924367],[548.86,1.63314471],[548.58,2.77861427]],[[550.16,2.28851556],[550.37,1.36443846],[550.46,1.03904125],[550.47,4.1539754],[550.64,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023661922,[[549.29,1.36095393],[549.21,1.36095393],[549.05,1.63314471],[548.96,2.77861427],[548.95,2.86765316]],[[550.18,1.36443846],[550.36,1.36443846],[550.45,1.36443846],[550.5,1.0391948],[550.6,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023704458,[[549.01,1.36095393],[548.95,1.89903638],[548.89,0.92133503]],[[550.24,1.36443846],[550.39,1.89921776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023724579,[[549.05,1.36095393],[548.98,1.89904502],[548.94,0.895635]],[[550.28,1.36443846],[550.47,3.26345757],[550.54,0.89316077],[550.56,1.36443846],[550.73,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023786235,[[548.65,1.36095393],[548.62,1.90027212],[548.56,1.36095393],[548.45,1.63314471],[548.39,0.90118101]],[[549.96,1.69880825],[549.97,0.92758369],[550.08,1.90039318],[550.13,1.36443846],[550.18,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023813554,[[548.61,1.36095393],[548.58,0.89734127],[548.52,1.36095393],[548.35,1.63314471],[548.32,1.90081704]],[[549.85,1.36443846],[550.04,2.78853091],[550.05,1.36443846],[550.14,1.36443846],[550.31,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023879001,[[548.75,1.36095393],[548.69,1.36095393],[548.56,1.63314471],[548.49,2.77861427],[547.6,3.96608754]],[[549.47,1.36443846],[549.61,1.36443846],[549.64,0.92400939],[549.68,1.36443846],[549.8,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023916133,[[548.72,1.36095393],[548.65,2.24883161],[548.53,1.63314471],[548.51,2.87892129],[548.46,2.77861427]],[[549.47,1.36443846],[549.61,2.26960773],[549.68,1.36443846],[549.78,1.90127571],[549.8,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728023937853,[[548.5,1.36095393],[548.4,1.36095393],[548.29,1.90138825],[548.23,2.52156626],[548.12,2.77861427]],[[549.54,1.36443846],[549.73,1.90138825],[549.74,1.36443846],[549.83,1.36443846],[550.11,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024008421,[[548.53,1.36095393],[548.44,1.36095393],[548.26,1.63314471],[548.16,2.87972581],[548.15,2.77861427]],[[549.54,1.36443846],[549.74,3.2658094],[549.84,1.36443846],[550.01,1.63732616],[550.84,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024047749,[[548.69,2.26355724],[548.62,1.36095393],[548.5,1.63314471],[548.42,2.77861427],[548.37,2.88188293]],[[549.39,1.36443846],[549.4,0.9204442],[549.54,1.36443846],[549.61,1.36443846],[549.73,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024099995,[[548.51,1.36095393],[548.44,1.36095393],[548.3,1.63314471],[548.25,2.80824813],[548.22,5.65703487]],[[549.38,1.36443846],[549.4,0.89366182],[549.54,1.36443846],[549.61,1.36443846],[549.62,1.90174326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024139318,[[548.04,2.81682441],[548.0,1.36095393],[547.89,1.36095393],[547.7,0.91841194]],[[549.44,2.80920629],[549.49,1.36443846],[549.73,1.36443846],[549.74,0.93009482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024165653,[[548.03,1.36095393],[547.94,1.36095393],[547.88,2.81486695],[547.8,1.63314471],[547.72,2.8666382]],[[549.22,1.36443846],[549.28,1.90286113],[549.4,1.36443846],[549.48,1.36443846],[549.63,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024227988,[[548.36,1.36095393],[548.29,1.36095393],[548.17,1.63314471],[548.1,2.77861427],[547.59,3.68099999]],[[549.18,1.36443846],[549.33,1.36443846],[549.36,1.03788848],[549.4,1.36443846],[549.45,2.8302898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024273307,[[548.15,1.36095393],[548.08,1.36095393],[547.95,1.63314471],[547.9,1.90286113],[547.87,2.77861427]],[[549.07,1.36443846],[549.22,1.36443846],[549.29,1.36443846],[549.31,1.9030519],[549.39,0.90116596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024323965,[[548.11,1.36095393],[548.04,1.36095393],[547.9,1.63314471],[547.82,5.65797454],[547.7,2.77861427]],[[548.93,2.29782646],[549.09,1.36443846],[549.16,3.26776792],[549.3,1.63732616],[549.38,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024360795,[[547.81,1.36095393],[547.73,0.91899034],[547.72,1.36095393],[547.65,1.90371123],[547.57,1.63314471]],[[549.04,1.36443846],[549.05,0.33493098],[549.1,1.90342489],[549.2,0.91362998],[549.22,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024397025,[[547.81,1.36095393],[547.75,0.90822092],[547.74,1.36095393],[547.62,1.63314471],[547.54,2.77861427]],[[548.74,1.36443846],[548.89,4.17981347],[548.95,1.36443846],[549.08,1.63732616],[549.15,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024451563,[[547.53,1.36095393],[547.44,1.36095393],[547.29,1.63314471],[547.2,2.77861427],[547.06,2.77861427]],[[548.56,1.36443846],[548.73,1.36443846],[548.75,1.90493568],[548.81,1.36443846],[548.96,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024493697,[[547.6,1.36095393],[547.59,0.90020051],[547.49,1.36095393],[547.38,1.9039803],[547.29,1.63314471]],[[549.09,1.9039369],[549.12,1.36443846],[549.35,2.29535545],[549.46,1.36443846],[549.66,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024542832,[[548.15,1.36095393],[548.09,0.89866831],[548.08,1.36095393],[547.96,1.63314471],[547.88,2.77861427]],[[548.95,1.36443846],[549.09,1.36443846],[549.16,1.36443846],[549.21,1.0392641],[549.28,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024577272,[[548.24,1.36095393],[548.18,1.36095393],[548.06,1.63314471],[547.98,2.77861427],[547.87,5.65259282]],[[549.3,2.79760112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024613399,[[548.1,1.36095393],[547.86,1.63314471],[547.82,1.9026964]],[[549.54,1.90283511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024660744,[[547.9,1.36095393],[547.82,1.36095393],[547.67,1.63314471],[547.62,1.90350297],[544.98,1.58927188]],[[549.03,0.33496306],[549.04,1.90347694],[549.08,1.36443846],[549.16,1.36443846],[549.25,0.91955174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024702878,[[547.54,1.36095393],[547.47,1.36095393],[547.36,2.8105302],[547.33,1.63314471],[547.25,2.77861427]],[[548.8,0.33513533],[548.81,1.9047619],[548.83,0.92961342],[548.85,1.36443846],[548.92,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024747913,[[547.28,1.36095393],[547.19,4.19644141],[547.02,1.63314471],[546.99,2.80713378],[546.91,2.77861427]],[[548.63,0.33522684],[548.64,1.36393579],[548.68,2.81033601],[548.84,1.36443846],[548.93,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024787730,[[547.55,2.25307503],[547.47,1.36095393],[547.33,3.53775024],[545.99,4.35618672],[544.64,1.58525974]],[[548.71,1.36393579],[548.79,2.83345659],[548.88,1.36443846],[548.96,1.36443846],[550.0,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024834279,[[547.76,1.36095393],[547.69,1.36095393],[547.56,1.63314471],[547.48,2.77861427],[547.39,2.80601942]],[[548.51,1.36393579],[548.66,1.36443846],[548.74,1.36443846],[548.87,1.63732616],[549.08,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024881117,[[547.75,2.27040131],[547.68,1.36095393],[547.56,1.63314471],[547.48,2.77861427],[547.43,2.81272943]],[[548.46,2.29563376],[548.61,1.36443846],[548.68,1.36443846],[548.74,1.02622478],[548.75,1.90481403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024925555,[[547.69,2.27751466],[547.62,1.36095393],[547.49,1.63314471],[547.4,2.77861427],[547.32,2.81146742]],[[548.49,2.26462771],[548.65,1.36443846],[548.73,1.36443846],[548.85,0.92943107],[549.27,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728024955967,[[547.48,1.36095393],[547.47,0.88965894],[547.4,1.36095393],[547.27,1.63314471],[547.19,2.77861427]],[[548.47,1.36393579],[548.48,0.91838409],[548.63,1.36443846],[548.65,1.90523117],[548.7,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025005213,[[547.36,2.26664463],[547.28,1.36095393],[547.13,1.63314471],[547.05,2.80268689],[547.04,2.77861427]],[[548.57,0.33521602],[548.58,1.36393579],[548.63,2.8268979],[548.76,1.36443846],[548.84,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025045249,[[547.34,1.36095393],[547.33,0.93395582],[547.25,1.36095393],[547.08,1.63314471],[546.98,2.77861427]],[[548.33,1.36393579],[548.53,1.36443846],[548.54,1.90556154],[548.62,1.36443846],[549.56,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025091103,[[547.24,1.36095393],[547.16,1.36095393],[547.01,1.63314471],[546.99,0.92016423],[546.92,2.77861427]],[[548.25,2.26785914],[548.42,3.27068718],[548.5,1.36443846],[548.65,1.63732616],[548.74,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025139130,[[547.36,1.36095393],[547.35,0.92864963],[547.29,1.36095393],[547.16,1.63314471],[547.08,2.77861427]],[[548.19,2.2963263],[548.34,1.36443846],[548.41,1.36443846],[548.54,2.55082991],[549.15,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025170047,[[547.34,1.36095393],[547.29,0.90976277],[547.27,1.36095393],[547.14,1.63314471],[547.06,2.77861427]],[[548.11,1.36393579],[548.13,0.89479927],[548.26,1.36443846],[548.34,1.36443846],[548.47,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025220101,[[546.95,1.36095393],[546.86,0.89815514],[546.84,1.36095393],[546.71,1.90628352],[546.63,1.63314471]],[[548.39,1.36393579],[548.45,1.90623131],[548.64,1.36443846],[548.75,1.36443846],[551.15,2.04146905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025264455,[[546.89,1.36095393],[546.8,1.36095393],[546.65,1.63314471],[546.56,5.5850064],[546.42,2.77861427]],[[548.13,1.36393579],[548.15,1.90702347],[548.3,1.36443846],[548.38,1.36443846],[548.53,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025307270,[[546.97,2.27396964],[546.9,1.36095393],[546.78,1.63314471],[546.71,2.77861427],[546.66,5.72675085]],[[548.17,0.33548141],[548.18,1.36393579],[548.27,2.82663078],[548.32,1.36443846],[548.39,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025355014,[[547.11,1.36095393],[547.09,0.89610932],[547.05,1.36095393],[546.92,1.63314471],[546.85,2.77861427]],[[548.0,0.91044341],[548.01,1.36393579],[548.15,1.36443846],[548.18,1.02015687],[548.22,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025380327,[[546.77,1.36095393],[546.66,1.36095393],[546.57,2.8310182],[546.46,1.63314471],[546.34,2.77861427]],[[548.0,1.36393579],[548.23,1.36443846],[548.34,1.36443846],[548.53,1.63732616],[549.76,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025432382,[[546.83,1.36095393],[546.73,1.90642276],[546.71,1.36095393],[546.54,0.92962928],[544.49,4.36480108]],[[548.27,1.36393579],[548.45,1.90626612],[548.52,1.36443846],[548.54,0.93034507],[548.55,0.90551396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025484311,[[547.22,0.90306401],[547.21,1.36095393],[547.14,1.36095393],[547.02,1.63314471],[546.95,4.70910392]],[[548.65,0.3352018],[548.66,1.90552676],[548.72,1.36393579],[548.87,1.36443846],[548.93,0.78299783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025509831,[[546.69,1.36095393],[546.6,1.36095393],[546.43,1.63314471],[546.32,2.77861427],[546.31,5.71180403]],[[548.28,0.33544593],[548.29,1.90672742],[548.5,1.36393579],[548.7,1.36443846],[548.79,0.78100506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025572174,[[547.32,1.36095393],[547.21,1.36095393],[547.02,1.63314471],[546.9,2.77861427],[546.71,2.77861427]],[[548.6,1.36393579],[548.69,1.90527464],[548.83,2.26131587],[548.94,1.36443846],[549.25,2.78572853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025593587,[[547.11,1.36095393],[547.04,1.36095393],[546.92,1.63314471],[546.86,5.72968836],[546.85,2.77861427]],[[548.35,0.33536373],[548.37,0.89854014],[548.45,1.36393579],[548.58,1.9061443],[548.59,1.36443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025641014,[[547.1,1.36095393],[547.08,0.92416499],[547.01,1.36095393],[546.85,1.63314471],[546.75,2.77861427]],[[548.29,1.36393579],[548.44,2.80150986],[548.48,1.36443846],[548.57,1.36443846],[548.73,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025689244,[[547.39,2.25175852],[547.32,1.36095393],[547.18,1.63314471],[547.11,2.77861427],[546.99,2.80768667]],[[548.19,2.26066996],[548.34,1.36443846],[548.41,1.36443846],[548.42,1.90592681],[548.54,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025715069,[[547.48,1.36095393],[547.41,1.36095393],[547.27,1.63314471],[547.22,0.92163838],[547.19,2.77861427]],[[548.3,0.89552919],[548.31,1.36393579],[548.47,1.36443846],[548.54,1.36443846],[548.58,1.90566589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025738877,[[547.34,1.36095393],[547.26,2.28133052],[547.11,1.63314471],[547.01,2.80974439],[546.88,2.77861427]],[[548.45,1.36393579],[548.56,2.82796108],[548.63,1.36443846],[548.71,1.36443846],[548.86,1.63732616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025809534,[[547.22,0.92608274],[547.21,1.36563906],[547.13,1.36563906],[546.98,1.63876687],[546.89,4.69438496]],[[548.19,1.35405327],[548.36,1.35405327],[548.44,1.35405327],[548.45,2.81473388],[548.59,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025848058,[[546.09,2.81150903],[545.97,1.36563906],[545.86,1.36563906],[545.66,1.63876687],[545.63,2.78991202]],[[547.96,0.33569419],[547.97,1.90852254],[548.25,1.35405327],[548.49,1.35405327],[548.57,0.77934059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025910812,[[547.17,2.27988847],[546.92,2.78817975]],[[548.24,1.35405327],[548.42,1.35405327],[548.44,2.84143092],[548.5,1.35405327],[548.66,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025933935,[[546.56,2.8054139],[546.17,2.80505181]],[[548.26,0.33558116],[548.31,1.35405327],[548.38,2.836],[548.54,1.35405327],[548.98,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728025959856,[[546.88,1.36563906],[546.82,1.36563906],[546.7,1.63876687],[546.65,2.8055785],[546.62,2.78817975]],[[548.1,1.68957382],[548.19,1.90721508],[548.25,1.35405327],[548.31,0.78000827],[548.32,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026024016,[[547.24,1.36563906],[547.16,1.36563906],[547.03,1.63876687],[547.01,0.89708029],[546.94,2.78817975]],[[548.2,1.35405327],[548.35,1.35405327],[548.42,2.8265788],[548.43,1.35405327],[548.56,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026060639,[[547.17,1.36563906],[547.15,0.89868565],[547.1,1.36563906],[546.97,1.63876687],[546.89,2.78817975]],[[548.17,1.35405327],[548.32,1.35405327],[548.34,0.92661693],[548.39,1.35405327],[548.4,1.90625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026129790,[[547.49,0.91345993],[547.43,1.36563906],[547.35,1.36563906],[547.2,1.63876687],[547.11,2.78817975]],[[548.61,1.35405327],[548.7,1.90533549],[548.75,0.90142387],[548.86,1.35405327],[549.01,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026153505,[[547.65,1.36563906],[547.58,1.36563906],[547.46,1.63876687],[547.39,2.78817975],[547.28,2.80146554]],[[548.39,1.35405327],[548.54,1.35405327],[548.6,1.35405327],[548.73,1.62486393],[549.1,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026182026,[[547.54,1.36563906],[547.47,1.36563906],[547.34,1.63876687],[547.26,2.78817975],[547.17,5.74773116]],[[548.45,1.35405327],[548.6,2.24763158],[548.64,1.90536157],[548.67,1.35405327],[548.8,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026238364,[[547.54,2.26044307],[547.45,1.36563906],[547.33,1.90454473],[547.29,1.63876687],[547.19,2.78817975]],[[548.77,1.35405327],[548.89,2.82204558],[548.97,1.35405327],[549.06,1.35405327],[549.22,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026280315,[[547.72,1.36563906],[547.65,0.8977024],[547.64,1.36563906],[547.5,1.63876687],[547.41,2.78817975]],[[548.56,1.35405327],[548.57,0.89752005],[548.73,1.35405327],[548.8,1.35405327],[548.87,1.90457079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026344052,[[547.77,2.25561171],[547.69,1.36563906],[547.55,1.63876687],[547.47,2.78817975],[547.35,2.80541805]],[[548.74,0.33509687],[548.75,1.35405327],[548.83,1.35405327],[548.88,2.8199223],[550.36,2.04234254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026367685,[[547.67,0.93335371],[547.64,1.36563906],[547.55,1.36563906],[547.39,1.63876687],[547.29,2.78817975]],[[548.79,0.33511811],[548.8,1.9045013],[548.87,1.35405327],[548.89,0.90747493],[548.96,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026407296,[[547.17,1.90472715],[547.05,2.28979585],[546.66,2.8064426]],[[548.93,0.33516681],[548.94,1.90472715],[549.09,1.84267265],[549.14,1.35405327],[549.27,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026477952,[[547.88,1.36563906],[547.81,1.36563906],[547.69,1.63876687],[547.61,2.78817975],[547.5,2.78817975]],[[548.68,1.35593343],[548.82,1.35405327],[548.87,1.90434497],[548.89,1.35405327],[549.01,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026503363,[[547.71,1.36563906],[547.62,2.2838706],[547.45,3.54310316],[547.35,2.78817975],[547.19,2.78817975]],[[548.73,1.35593343],[548.74,0.9094804],[548.88,1.90452736],[548.93,1.35405327],[549.02,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026576209,[[548.23,1.36563906],[548.2,0.92229914],[548.16,1.36563906],[548.02,1.63876687],[547.94,2.78817975]],[[549.09,1.35593343],[549.12,0.89078156],[549.25,1.35405327],[549.32,1.90313863],[549.33,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026592419,[[548.32,1.36563906],[548.25,2.2840369],[548.13,1.63876687],[548.06,2.78817975],[547.94,2.78817975]],[[549.04,2.26540506],[549.19,1.35405327],[549.25,1.35405327],[549.31,1.02471393],[549.32,1.90313863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026632466,[[548.3,1.36563906],[548.23,1.36563906],[548.1,1.63876687],[548.03,2.78817975],[547.99,2.80629202]],[[549.16,2.27888546],[549.3,1.35405327],[549.32,1.90313863],[549.37,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026702718,[[548.58,1.36563906],[548.51,1.36563906],[548.49,0.92755733],[548.39,1.63876687],[548.31,2.78817975]],[[549.58,0.33454927],[549.63,1.35593343],[549.67,0.8934081],[549.77,1.35405327],[549.84,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026723530,[[548.55,0.88778443],[548.54,1.36563906],[548.44,1.36563906],[548.31,1.90143154],[548.26,1.63876687]],[[549.77,2.81368658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026760149,[[548.47,1.36563906],[548.36,1.36563906],[548.31,1.90131899],[548.17,1.63876687],[548.06,2.78817975]],[[549.65,0.89908898],[549.66,1.35593343],[549.8,1.90123243],[549.88,1.35405327],[549.98,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026806590,[[548.78,1.36563906],[548.69,1.36563906],[548.52,1.63876687],[548.48,2.82045016],[548.42,2.78817975]],[[549.96,1.35593343],[550.03,2.81773992],[550.15,1.35405327],[550.24,1.35405327],[550.41,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026847035,[[548.47,2.79846409],[548.45,1.36563906],[548.35,1.36563906],[548.17,1.63876687],[548.05,2.78817975]],[[549.9,1.35593343],[549.96,0.33447232],[549.97,2.7873488],[550.11,1.35405327],[550.21,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026917891,[[548.77,1.36563906],[548.7,1.36563906],[548.58,1.63876687],[548.5,2.78817975],[548.0,2.78817975]],[[549.55,1.35593343],[549.58,0.9104641],[549.7,1.35405327],[549.76,1.35405327],[549.89,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026936609,[[548.54,1.36563906],[548.35,1.90136228],[548.33,2.53936666]],[[549.58,0.3345576],[549.59,1.35593343],[549.7,1.9015008],[549.74,1.35405327],[549.81,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728026982360,[[548.68,1.36563906],[548.61,1.36563906],[548.49,1.63876687],[548.41,2.78817975],[546.22,1.58153396]],[[549.39,1.35593343],[549.53,2.24728101],[549.6,1.35405327],[549.72,1.62486393],[549.73,1.9015008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027031907,[[548.64,0.90427604],[548.53,1.36563906],[548.43,1.36563906],[548.41,1.63876687],[548.39,2.79089136]],[[549.77,0.92884628],[549.94,1.35593343],[550.14,1.35405327],[550.24,1.35405327],[550.42,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027070236,[[548.86,1.36563906],[548.77,1.36563906],[548.6,1.63876687],[548.59,1.900324],[548.5,0.92894832]],[[550.12,1.90026347],[550.13,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027139683,[[548.59,1.36563906],[548.52,1.36563906],[548.51,0.93217623],[548.39,1.63876687],[548.31,2.78817975]],[[549.43,1.35593343],[549.58,1.35405327],[549.64,2.83163232],[549.65,1.35405327],[549.79,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027156498,[[548.63,2.25331201],[548.56,1.36563906],[548.44,1.63876687],[548.36,2.78817975],[548.06,2.78817975]],[[549.39,1.35593343],[549.54,1.35405327],[549.6,2.37981121],[549.64,2.83163232],[549.92,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027199434,[[548.36,1.36563906],[548.27,1.36563906],[548.16,1.90182121],[548.11,1.63876687],[548.01,2.78817975]],[[549.45,1.35593343],[549.59,2.81624218],[549.64,1.35405327],[549.73,1.35405327],[549.88,0.91835062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027242160,[[548.54,1.36563906],[548.45,1.36563906],[548.33,2.82834848],[548.29,1.63876687],[548.24,2.7855785]],[[549.95,0.33444891],[549.96,0.88908098],[549.98,1.90086896],[550.15,1.35405327],[550.23,0.78552226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027280182,[[548.87,1.36563906],[548.81,0.91737943],[548.79,1.36563906],[548.64,1.63876687],[548.55,2.78817975]],[[549.89,1.35405327],[549.93,1.35989972],[549.94,1.90060941],[549.97,1.35405327],[550.01,0.91410414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027322419,[[548.78,1.36101635],[548.68,1.36100253],[548.66,1.90020294],[548.64,0.88857558],[548.48,1.63876687]],[[550.07,2.80502475],[550.12,1.35405327],[550.23,1.35405327],[550.42,1.62486393],[550.54,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027369761,[[548.69,1.36101635],[548.66,2.81781658],[548.57,1.36100253],[548.35,1.63876687],[548.22,0.89266872]],[[550.08,2.81199444],[550.15,1.3630089],[550.41,1.35405327],[550.53,1.35405327],[550.75,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027419402,[[548.7,1.36101635],[548.6,1.36100253],[548.53,1.90043643],[548.43,1.63876687],[548.35,2.78739175]],[[549.89,1.3630089],[549.93,0.91393781],[550.03,1.90043643],[550.1,1.35405327],[550.19,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027464036,[[548.95,2.26052426],[548.86,1.36100253],[548.71,1.63876687],[548.61,2.78817975],[548.46,2.78817975]],[[549.98,1.3630089],[550.15,2.83176512],[550.17,1.35405327],[550.25,1.35405327],[550.41,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027504068,[[548.87,1.36101635],[548.86,0.91031478],[548.78,1.36100253],[548.7,1.90007325],[548.61,1.63876687]],[[549.96,1.3630089],[550.1,1.90015971],[550.15,0.9317956],[550.16,1.35405327],[550.25,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027551806,[[549.07,1.36101635],[549.0,1.36100253],[548.87,1.63876687],[548.79,2.78817975],[548.67,2.78817975]],[[549.86,1.3630089],[549.88,0.91424154],[550.01,1.35405327],[550.08,1.35405327],[550.21,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027599143,[[548.88,0.91724263],[548.72,1.36101635],[548.58,1.36100253],[548.32,1.63876687],[548.15,2.78817975]],[[550.19,1.3630089],[550.5,1.35405327],[550.64,1.35405327],[550.91,1.62486393],[551.07,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027650171,[[549.07,1.36101635],[548.98,1.36100253],[548.83,3.53839068],[548.73,2.78817975],[548.58,2.78817975]],[[550.08,1.3630089],[550.26,1.35405327],[550.29,1.89967565],[550.34,0.91496907],[550.35,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027693405,[[548.99,1.36101635],[548.9,2.82498744],[548.67,1.63876687],[548.54,2.78817975]],[[550.3,1.3630089],[550.34,2.81445463],[550.54,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027738259,[[548.82,2.82720604],[548.64,1.36101635],[548.47,2.26291089],[548.15,1.63876687],[547.95,2.78817975]],[[550.35,2.81047258],[550.47,1.3630089],[550.84,1.35405327],[551.02,1.35405327],[551.34,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027792109,[[549.01,1.89864785],[548.94,1.36101635],[548.82,0.92772912],[548.8,1.36100253],[548.53,1.63876687]],[[550.41,1.26501406],[550.56,2.81101148],[550.86,1.35405327],[551.01,1.35405327],[551.12,0.9120909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027832838,[[549.1,1.36101635],[549.02,1.36100253],[548.94,2.81889504],[548.87,1.63876687],[548.77,2.78817975]],[[549.99,1.26452794],[550.39,1.89909684],[550.45,0.92663636],[550.5,1.35405327],[550.58,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027880183,[[549.09,2.2745465],[549.0,1.36100253],[548.85,1.63876687],[548.8,1.89990036],[548.54,0.8950704]],[[550.06,1.26219151],[550.07,0.91525791],[550.25,3.25387584],[550.33,1.35405327],[550.49,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027946136,[[549.21,0.93082034],[549.2,1.36101635],[549.12,1.36100253],[548.96,1.63876687],[548.87,2.78817975]],[[550.14,1.26610375],[550.22,2.27467369],[550.36,1.89938188],[550.4,1.35405327],[551.38,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027952032,[[549.22,2.26410725],[549.13,1.36100253],[548.98,1.63876687],[548.95,1.89920048],[548.89,2.78817975]],[[550.2,2.27058203],[550.36,1.89938188],[550.37,1.35405327],[550.84,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728027995270,[[549.1,2.81891003],[549.09,1.36101635],[548.97,1.36100253],[548.74,1.63876687],[548.61,2.78817975]],[[550.39,1.26434166],[550.54,1.35794567],[550.55,1.89886368],[550.66,0.89621829],[550.8,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028035399,[[549.43,1.36101635],[549.36,0.93146925],[549.35,1.36100253],[549.21,1.63876687],[549.13,2.78817975]],[[550.34,1.26516429],[550.36,1.35794567],[550.52,4.15130361],[550.6,1.35405327],[550.73,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028084941,[[549.21,2.28984945],[549.12,1.36100253],[549.06,1.89900184],[548.97,1.63876687],[548.87,2.78817975]],[[550.28,1.26516584],[550.31,1.35794567],[550.44,2.81446332],[550.5,1.35405327],[550.58,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028149006,[[549.14,1.89872554]],[[550.47,1.35405327],[550.55,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028155513,[[549.34,1.36101635],[549.25,1.36100253],[549.14,1.89872554],[549.1,1.63876687],[549.06,0.88983629]],[[550.23,1.26657415],[550.34,1.35794567],[550.52,1.35405327],[550.54,1.8992955],[550.6,0.90910743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028202755,[[548.58,2.81487887],[548.33,1.36101635],[548.24,1.36100253],[548.08,1.63876687],[547.98,2.78817975]],[[549.94,1.2561254],[550.09,1.90058346],[550.31,0.89550745],[550.32,0.78536245],[550.33,1.35794567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028266223,[[549.11,1.36101635],[549.02,1.36100253],[548.91,2.823441],[548.84,1.63876687],[548.73,2.78817975]],[[550.56,0.92442019],[550.94,1.89815593],[550.97,1.35794567],[551.12,0.8860806],[551.15,0.90432447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028288136,[[549.58,1.36101635],[549.49,1.36100253],[549.32,1.63876687],[549.22,2.78817975],[549.06,2.78817975]],[[550.58,1.25301142],[550.59,1.35794567],[550.79,1.35405327],[550.82,1.89788851],[550.83,0.89598348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028347577,[[549.76,2.27073478],[549.68,1.36100253],[549.55,1.63876687],[549.46,4.68564571],[549.33,2.78817975]],[[550.34,0.90317892],[550.59,1.35794567],[550.63,0.92779291],[550.75,1.35405327],[550.83,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028354380,[[549.76,2.26163408],[549.69,1.36100253],[549.55,1.63876687],[549.46,4.68564571],[549.33,2.78817975]],[[550.61,1.26519415],[550.62,2.2885416],[550.78,1.35405327],[550.85,1.01146502],[550.86,3.25182103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028403212,[[549.57,1.36101635],[549.5,1.36100253],[549.35,1.63876687],[549.29,1.8980179],[548.93,0.89743711]],[[550.35,1.26532348],[550.53,1.35794567],[550.7,1.35405327],[550.78,1.35405327],[550.91,0.89487414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028465457,[[549.71,2.24698536],[549.64,1.36100253],[549.51,1.63876687],[549.43,2.78817975],[548.05,7.9559707]],[[550.53,2.25454631],[550.68,1.35405327],[550.76,1.35405327],[550.82,1.01164717],[550.97,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028489284,[[549.75,1.36101635],[549.67,1.36100253],[549.54,1.63876687],[549.46,2.78817975],[549.44,2.79022526]],[[550.48,1.26676648],[550.57,1.35794567],[550.73,1.35405327],[550.81,1.35405327],[550.83,1.89779363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028548025,[[549.15,1.36101635],[549.01,1.36100253],[548.78,1.63876687],[548.63,2.78817975],[548.4,2.78817975]],[[550.48,2.16714695],[550.62,1.35794567],[550.81,1.89773326],[550.9,1.35405327],[550.91,0.92168038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028554524,[[549.18,1.89856153],[549.09,0.91931673],[548.94,1.36101635],[548.8,1.36100253],[548.56,1.63876687]],[[550.23,1.26374369],[550.24,0.9229231],[550.66,1.89860469],[550.8,0.90283584],[550.83,1.35794567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028605869,[[549.42,1.36101635],[549.34,1.36100253],[549.2,1.63876687],[549.18,1.89878598],[549.17,0.89594692]],[[550.24,1.26122364],[550.38,1.35794567],[550.55,4.14124346],[550.63,1.35405327],[550.78,1.62486393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028665606,[[549.41,1.36101635],[549.32,1.36100253],[549.23,1.89849248],[549.15,1.63876687],[549.04,2.78817975]],[[550.26,1.26706278],[550.43,1.35794567],[550.44,1.35794567],[550.64,3.25254575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028688931,[[549.41,1.36101635],[549.31,1.36100253],[549.29,1.89806103],[549.14,1.63876687],[549.03,2.78817975]],[[550.69,1.26406038],[550.73,1.35794567],[550.76,0.89650977],[550.83,1.89800065],[550.94,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028744679,[[549.82,0.91280698],[549.81,1.36101635],[549.73,1.36100253],[549.59,1.63876687],[549.52,2.80705591]],[[550.6,1.26314207],[550.66,1.35794567],[550.67,0.88582881],[550.82,1.35405327],[550.9,1.35405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028780706,[[549.66,1.36101635],[549.54,1.36100253],[549.33,1.63876687],[549.19,2.78817975],[548.99,2.78817975]],[[550.58,1.2666052],[550.72,0.89157282],[551.08,1.35794567],[551.33,1.35405327],[552.01,2.76452543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028806026,[[549.77,2.22863542],[549.68,1.34351514],[549.51,1.61181092],[549.41,2.74229348],[549.26,2.8883763]],[[550.83,1.2613915],[551.1,2.27834685],[551.3,1.35603096],[551.39,1.35600687],[551.42,0.91301979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028865208,[[549.85,1.34312607],[549.75,1.34351514],[549.56,1.61181092],[549.44,2.74229348],[549.26,2.7423172]],[[551.08,1.26135131],[551.09,2.27632999],[551.31,1.35603096],[551.34,0.90688141],[551.42,1.35600687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028893492,[[549.81,1.34312607],[549.73,1.34351514],[549.62,1.89657835],[549.57,1.61181092],[549.33,2.7423172]],[[550.73,1.26278204],[550.74,0.91238467],[550.97,1.35730312],[551.02,1.89688849],[551.1,0.88897777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028945533,[[549.88,2.22954119],[549.8,1.34351514],[549.7,1.89677648],[549.66,1.61181092],[548.54,3.91745106]],[[550.6,1.26391976],[550.99,1.35730312],[551.12,1.89677648],[551.15,1.35603096],[552.5,3.95502003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728028982256,[[549.69,0.90804284],[549.68,1.34312607],[549.65,1.89719011],[549.56,1.34351514],[549.33,1.61181092]],[[550.58,1.2638753],[551.08,1.35730312],[551.09,1.8967334],[551.16,0.89270152],[551.35,1.35603096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029007484,[[549.52,2.78929856],[549.28,1.34312607],[549.16,0.90929725],[549.12,1.34351514],[548.85,1.61181092]],[[550.81,1.26262232],[550.92,1.89733664],[551.16,1.35730312],[551.48,1.35603096],[551.64,1.35600687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029062707,[[549.88,2.24606727],[549.78,1.34351514],[549.62,1.89693157],[549.61,1.61181092],[549.33,3.64743766]],[[550.93,1.26399015],[550.94,1.35730312],[551.07,2.79342537],[551.14,1.35603096],[551.41,1.62718467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029093135,[[549.88,1.34312607],[549.78,1.34351514],[549.68,1.89685402],[549.59,1.61181092],[549.48,2.74229348]],[[550.93,1.26513164],[550.97,1.35730312],[551.07,2.79342537],[551.19,1.35603096],[551.3,1.35600687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029145482,[[549.84,1.34312607],[549.77,1.34351514],[549.67,1.89668172],[549.63,1.61181092],[549.62,0.89629376]],[[550.93,1.26263231],[551.02,3.25407098],[551.18,1.35603096],[551.2,0.91276325],[551.26,1.35600687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029182112,[[549.96,1.34312607],[549.87,1.34351514],[549.71,1.89650944],[549.7,1.61181092],[548.62,2.74221574]],[[550.91,1.26293617],[550.92,0.91893609],[551.0,1.35730312],[551.11,1.8966731],[551.2,2.26879421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029208936,[[550.06,2.22928947],[549.98,1.34351514],[549.84,1.61181092],[549.75,2.74229348],[549.62,2.7423172]],[[550.89,1.26598025],[550.91,1.35730312],[551.07,1.35603096],[551.15,1.35600687],[551.29,1.62718467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029264269,[[549.56,1.34312607],[549.46,1.34351514],[549.43,2.81574096],[549.29,1.61181092],[549.19,2.74229348]],[[550.56,1.26098792],[550.8,2.82035856],[550.95,1.35730312],[551.08,0.92388892],[551.15,1.35603096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029306009,[[549.77,2.25723599],[549.68,1.34351514],[549.63,1.89665587],[549.51,1.61181092],[549.4,2.74229348]],[[550.98,1.26059093],[551.07,2.80782003],[551.17,1.35730312],[551.36,1.35603096],[551.45,1.35600687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029347326,[[550.02,1.34312607],[549.92,1.34351514],[549.82,1.8959842],[549.71,1.61181092],[549.59,2.74229348]],[[551.29,1.25812675],[551.36,1.89605307],[551.44,1.35730312],[551.68,1.35603096],[551.79,1.35600687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029382967,[[550.29,1.34312607],[550.21,1.34351514],[550.05,4.39325559],[549.95,2.74229348],[549.8,2.7423172]],[[551.2,1.25877935],[551.45,1.35730312],[551.57,1.89516678],[551.64,1.35603096],[551.88,0.91591074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029414889,[[550.34,1.34957532],[550.25,1.34957532],[550.08,1.61949038],[550.02,1.89542484],[549.98,2.75538295]],[[551.17,0.90763926],[551.51,0.92469606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029466629,[[550.18,1.34957532],[550.13,1.89520118],[550.09,0.90003556],[550.02,1.61949038]],[[551.51,1.35730312],[551.53,0.90237656],[551.58,1.89500338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029508658,[[550.35,2.27618997],[550.27,1.34957532],[550.14,1.89495179],[550.11,1.61949038],[550.01,2.75538295]],[[551.51,1.25980869],[551.62,1.35730312],[551.67,1.89495179],[551.69,0.92442387],[551.8,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029547793,[[550.49,1.34957532],[550.48,0.88837319],[550.4,1.34957532],[550.3,1.89447897],[550.25,1.61949038]],[[551.43,1.26020893],[551.51,0.88454561],[551.68,1.35730312],[551.72,1.89454773],[551.87,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029582736,[[550.44,1.34957532],[550.34,1.34957532],[550.28,1.89481422],[550.24,0.89726151],[550.15,1.61949038]],[[551.45,1.26197689],[551.51,0.88454561],[551.69,1.35730312],[551.76,1.89455633],[551.91,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029625273,[[550.63,1.34957532],[550.54,1.34957532],[550.46,2.80570245],[550.37,1.61949038],[550.27,2.75538295]],[[551.38,1.26224052],[551.51,0.88454561],[551.71,1.35730312],[551.9,1.35813259],[552.65,2.01784596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029665797,[[550.26,1.34957532],[550.2,1.89505498],[550.15,1.34957532],[549.96,1.61949038],[549.83,2.75538295]],[[551.5,1.2573245],[551.51,0.88454561],[551.52,1.35730312],[551.66,1.89515818],[551.75,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029714440,[[550.37,1.34957532],[550.35,1.89374872],[550.33,0.8864193],[550.25,1.34957532],[550.02,1.61949038]],[[551.92,1.2550433],[551.93,0.89929224],[552.09,1.89368002],[552.3,1.35730312],[552.31,0.9067259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029753671,[[549.75,1.34957532],[549.65,1.34957532],[549.6,2.79411361],[549.46,1.61949038],[549.34,2.75538295]],[[551.49,1.89597559],[551.59,0.90647038],[551.76,1.35730312],[551.97,0.7852807],[551.98,2.25978233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029790803,[[550.33,2.25215151],[550.23,1.34957532],[550.05,1.61949038],[550.03,1.89514098],[549.76,2.75538295]],[[551.24,1.25644216],[551.25,0.92897314],[551.36,1.35730312],[551.49,1.89597559],[551.58,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029834440,[[550.34,1.34957532],[550.24,1.34957532],[550.13,2.79417087],[550.08,1.61949038],[549.97,2.75538295]],[[551.28,1.26503868],[551.32,0.90547878],[551.4,1.35730312],[551.5,1.895313],[551.59,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029875269,[[550.06,2.81699068],[549.99,1.34957532],[549.83,1.34957532],[549.54,1.61949038],[549.37,2.75538295]],[[551.55,2.79116597],[551.77,1.35730312],[551.93,0.90591198],[552.1,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029921409,[[550.55,1.34957532],[550.44,1.34957532],[550.34,2.78539327],[550.22,1.61949038],[550.09,2.75538295]],[[552.24,2.80815959],[552.39,1.35730312],[552.64,1.35813259],[552.76,1.35813259],[552.97,1.62975911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029957635,[[550.8,1.34957532],[550.69,3.242766],[550.65,0.91076329],[550.49,1.61949038],[550.37,2.75538295]],[[551.91,0.88974288],[552.13,1.89328509],[552.19,1.35730312],[552.31,0.90623301],[552.43,1.35813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728029993660,[[550.95,1.34957532],[550.92,2.7989265],[550.83,1.34957532],[550.62,1.61949038],[550.49,2.86447865]],[[552.44,1.25226853],[552.45,0.88871617],[552.73,0.92294458],[552.79,1.89151851],[553.08,1.35730312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030039282,[[551.28,1.34957532],[551.26,0.90068803],[551.17,1.34957532],[551.11,1.89153565],[550.97,1.61949038]],[[552.45,0.88871617],[552.63,1.89172416],[552.64,1.35730312],[552.73,0.92294458],[553.18,1.62975911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030077606,[[551.06,1.34205577],[551.05,2.78051633],[550.96,1.34205577],[550.8,1.61046692],[550.69,2.74003053]],[[552.43,0.33290255],[552.44,1.89220417],[552.45,0.88871617],[552.72,1.35456558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030125354,[[551.21,1.89142428],[550.38,2.4663003],[549.03,2.87851053],[547.45,8.66007172]],[[552.45,0.88871617],[552.73,0.92294458],[552.76,1.89136431],[555.02,10.85846239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030146876,[[551.12,1.34141434],[551.09,2.78233394],[551.01,1.34141434],[550.8,1.6096972],[550.68,2.73872094]],[[552.25,1.25921132],[552.45,0.88871617],[552.53,1.89189557],[552.6,1.35436761],[552.84,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030193999,[[551.25,2.80632969],[551.21,1.34141434],[551.08,1.34141434],[550.84,1.6096972],[550.7,2.73872094]],[[552.45,0.88871617],[552.83,1.89121869],[552.96,1.35436761],[553.24,1.35436761],[553.76,2.76516721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030237637,[[551.6,1.34141434],[551.57,0.92376753],[551.5,3.23122088],[551.33,1.6096972],[551.23,2.73872094]],[[553.05,1.24831871],[553.17,2.80653748],[553.36,1.35436761],[553.5,0.78317097],[553.51,0.9176162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030271770,[[551.77,2.78689142],[551.66,1.34141434],[551.5,1.34141434],[551.21,1.6096972]],[[553.43,2.78515529],[553.72,0.91139311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030320803,[[551.92,1.34141434],[551.82,1.34141434],[551.81,2.77447755],[551.65,1.6096972],[551.54,2.73872094]],[[553.2,1.25720288],[553.23,1.88934484],[553.26,1.35436761],[553.29,0.89305731],[553.46,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030340227,[[551.8,1.34141434],[551.76,1.88900298],[551.72,0.90524412],[551.65,1.34141434],[551.39,1.6096972]],[[553.26,0.91901813],[553.38,1.88927646],[553.6,0.88598553],[553.7,1.35436761],[554.01,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030385262,[[551.63,1.88973812],[551.6,1.34141434],[551.51,1.34141434],[551.42,0.88531114],[551.33,1.6096972]],[[553.06,1.25371628],[553.07,2.80720519],[553.3,1.35436761],[553.41,0.91969614],[553.5,0.78321528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030432494,[[551.71,1.34141434],[551.7,0.91968313],[551.65,1.89007169],[551.63,1.34141434],[551.47,1.6096972]],[[553.01,1.25531701],[553.11,0.33249452],[553.12,1.88987496],[553.21,0.88612333],[553.26,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030455317,[[552.11,0.90471885],[552.1,1.34141434],[552.03,1.34141434],[551.91,1.6096972],[551.83,2.73872094]],[[553.15,1.25454579],[553.42,2.80214472],[553.49,1.35436761],[553.56,0.78281745],[553.63,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030500252,[[552.04,1.34141434],[551.95,1.88848189],[551.93,1.34141434],[551.73,1.6096972],[549.79,4.16265863]],[[553.15,1.25288321],[553.31,2.7735131],[553.43,1.35436761],[553.61,1.82090062],[553.67,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030550697,[[552.08,0.91354675],[551.99,1.34141434],[551.87,1.34141434],[551.83,1.88921663],[551.66,1.6096972]],[[553.2,1.25639805],[553.27,2.77726148],[553.42,1.35436761],[553.68,1.35436761],[553.79,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030588726,[[552.13,0.89173926],[552.12,1.34141434],[552.0,1.34141434],[551.98,1.88884919],[551.79,1.6096972]],[[553.18,1.25378222],[553.45,1.88879793],[553.54,1.35436761],[553.79,1.35436761],[553.9,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030639059,[[552.46,0.88722046],[552.45,1.34141434],[552.37,1.34141434],[552.23,1.6096972],[552.15,2.73872094]],[[553.28,0.91315835],[553.45,1.35436761],[553.51,1.88837087],[553.61,1.35436761],[553.69,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030659779,[[552.03,1.34141434],[551.93,1.88872959],[551.92,0.88523219],[551.9,1.34141434],[551.66,1.6096972]],[[553.4,1.88863562],[553.56,0.89408903],[553.59,1.35436761],[553.87,1.35436761],[554.01,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030706311,[[551.82,1.34141434],[551.75,2.78291053],[551.66,1.34141434],[551.38,1.6096972],[551.32,0.88374412]],[[553.19,1.25537893],[553.27,1.88931065],[553.57,1.35436761],[553.9,1.35436761],[554.06,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030752351,[[551.95,1.34141434],[551.83,1.88914825],[551.82,1.34141434],[551.58,1.6096972],[551.43,2.73872094]],[[553.36,1.88896026],[553.42,0.89086665],[553.65,1.35436761],[554.29,1.62524114],[554.44,2.76516721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030787377,[[552.17,1.34141434],[552.05,1.34141434],[551.97,1.8883538],[551.96,0.89452183],[551.83,1.6096972]],[[553.38,1.25521878],[553.59,1.8883538],[553.61,1.78692802],[553.63,1.35436761],[553.89,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030837522,[[551.95,0.91017531],[551.94,1.34141434],[551.93,1.88901153],[551.8,1.34141434],[551.56,1.6096972]],[[553.25,1.25564665],[553.53,2.77922489],[553.72,1.35436761],[554.01,1.35436761],[554.07,0.92418422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030856039,[[551.73,1.34141434],[551.71,2.80920835],[551.63,1.34141434],[551.44,1.6096972],[551.43,2.86379753]],[[553.22,2.81203665],[553.29,0.90368522],[553.53,2.24538386],[553.74,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030902586,[[552.13,1.34141434],[552.08,0.90471885],[552.0,1.34141434],[551.77,1.6096972],[551.73,1.88932774]],[[553.19,1.25724471],[553.21,0.88853733],[553.47,1.88885773],[553.65,1.35436761],[553.77,0.89974688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030950918,[[552.22,1.34141434],[552.21,0.88261129],[552.1,1.34141434],[551.92,1.88849897],[551.88,1.6096972]],[[553.45,1.2553023],[553.54,2.77028477],[553.71,1.35436761],[553.96,1.35436761],[554.08,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728030974629,[[552.43,0.89880689],[552.42,1.34141434],[552.31,1.34141434],[552.12,3.49742785],[552.0,2.73872094]],[[553.72,1.25542709],[553.73,1.88765386],[553.79,0.90739105],[553.85,1.35436761],[554.08,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031040188,[[552.6,1.34141434],[552.59,0.91225853],[552.55,1.88610219],[552.48,1.34141434],[552.26,1.6096972]],[[554.31,1.24264174],[554.32,2.80070386],[554.81,1.35436761],[554.85,0.90749146],[555.07,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031056595,[[553.06,1.34141434],[552.96,0.91626198],[552.95,1.34141434],[552.77,1.6096972],[552.65,2.73872094]],[[554.37,1.24693921],[554.51,2.78810464],[554.61,1.35436761],[554.83,1.35436761],[554.94,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031101125,[[553.0,2.78848807],[552.87,1.34141434],[552.75,1.34141434],[552.52,1.6096972],[552.38,2.73872094]],[[554.37,1.25163343],[554.41,0.9156455],[554.67,1.35436761],[554.75,1.88478273],[554.76,0.90129064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031150072,[[552.45,1.88703971],[552.43,1.34141434],[552.34,2.24457318],[552.16,1.6096972],[552.06,2.73872094]],[[553.95,1.24844031],[554.11,0.9023479],[554.17,2.79138305],[554.29,1.35436761],[554.49,2.2615148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031168596,[[552.62,1.34141434],[552.52,1.34141434],[552.47,1.88692033],[552.34,2.51285604],[552.23,2.73872094]],[[553.99,1.24889808],[554.04,1.88706529],[554.11,0.9023479],[554.15,1.35436761],[554.17,0.90512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031238544,[[552.63,1.34141434],[552.53,1.34141434],[552.45,1.8870056],[552.35,1.6096972],[552.24,2.73872094]],[[554.0,1.25567285],[554.01,1.88691181],[554.04,1.35436761],[554.17,0.90512751],[554.25,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031251559,[[552.39,1.34141434],[552.37,2.80455862],[552.25,1.34141434],[551.99,1.6096972],[551.83,2.73872094]],[[553.63,1.25551589],[553.87,2.7776902],[554.02,1.35436761],[554.11,0.9023479],[554.32,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031296886,[[552.25,1.34141434],[552.14,1.34141434],[551.94,1.6096972],[551.82,2.73872094],[551.63,2.73872094]],[[553.5,2.79946057],[553.57,1.35436761],[553.8,1.35436761],[553.91,1.35436761],[554.11,2.52758904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031350030,[[552.43,2.26101848],[552.31,1.34141434],[552.22,1.88767092],[552.09,1.6096972],[551.95,2.73872094]],[[553.69,1.25622511],[553.78,2.81374916],[553.96,1.35436761],[554.22,1.35436761],[554.34,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031366945,[[552.44,1.34141434],[552.33,1.34141434],[552.26,1.88762826],[552.22,0.90433604],[552.13,1.6096972]],[[553.57,1.25517026],[553.71,2.80703306],[553.83,1.35436761],[554.07,1.35436761],[554.11,0.9023479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031397165,[[552.38,1.34141434],[552.33,1.88745763],[552.31,0.89378612],[552.25,1.34141434],[552.02,1.6096972]],[[553.6,1.25584111],[553.61,0.89938583],[553.89,1.88709087],[553.98,1.35436761],[554.25,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031450405,[[552.8,1.34141434],[552.69,1.34141434],[552.49,1.6096972],[552.42,1.88728702],[552.19,2.73872094]],[[553.74,1.25774294],[553.75,0.88983203],[554.06,1.88679245],[554.08,1.35436761],[554.31,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031485927,[[552.69,2.23799965],[552.59,1.34141434],[552.42,1.6096972],[552.41,1.88716762],[551.87,2.73872094]],[[553.69,1.25608374],[553.79,2.79227798],[553.92,1.35436761],[554.11,0.9023479],[554.13,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031554080,[[551.71,2.78574593],[551.59,1.34141434],[551.46,1.34141434],[551.21,1.6096972],[551.15,0.92466992]],[[553.2,1.24894505],[553.33,0.9036199],[553.34,2.81249952],[553.48,1.35436761],[553.76,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031569285,[[551.66,2.80365025]],[[553.04,2.77385401],[553.33,0.9036199],[553.34,0.92341963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031603225,[[552.01,1.34141434],[552.0,0.92087341],[551.91,1.34141434],[551.74,1.6096972],[551.72,1.88938758]],[[552.87,1.25393317],[552.89,0.88569174],[553.12,1.88956711],[553.24,1.35436761],[553.33,0.9036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031653276,[[551.51,2.7843576],[551.4,1.34141434],[551.26,1.34141434],[551.01,0.88442756],[551.0,1.6096972]],[[553.2,0.90383224],[553.21,1.88964406],[553.4,1.35436761],[553.7,1.35436761],[553.84,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031690498,[[552.11,1.34141434],[552.01,1.34141434],[551.82,1.6096972],[551.7,4.62814271],[551.53,0.88506058]],[[553.18,1.25591939],[553.4,1.35436761],[553.41,0.91499366],[553.62,1.35436761],[553.72,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031759350,[[552.17,2.7728272],[552.08,1.6096972]],[[553.68,1.25035195],[553.69,2.78815899],[554.25,0.89618646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031772361,[[551.97,1.88862708],[551.69,2.8681165]],[[553.57,0.90322813],[553.62,0.91803865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031816301,[[552.15,0.90401302],[552.12,1.34141434],[552.01,1.34141434],[551.8,1.6096972],[551.78,1.88914825]],[[553.27,1.24984186],[553.28,2.80088982],[553.52,1.35436761],[553.54,0.90327708],[553.62,0.91803865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031855023,[[552.21,1.34141434],[552.12,1.34141434],[551.96,1.6096972],[551.86,2.73872094],[551.73,1.88931919]],[[552.94,1.25926437],[553.11,1.88945597],[553.21,1.35436761],[553.4,1.35436761],[553.49,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031889061,[[552.07,1.34141434],[551.98,1.34141434],[551.81,1.6096972],[551.7,4.62818546],[551.28,2.73872094]],[[552.94,1.25916606],[553.14,2.81326623],[553.33,1.35436761],[553.53,1.35436761],[553.54,0.90327708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031959625,[[551.69,2.24038322],[551.6,1.34141434],[551.45,1.6096972],[551.4,2.8041944],[551.35,2.73872094]],[[552.77,1.2528687],[552.8,1.89073918],[552.86,0.89686912],[553.12,1.35436761],[553.3,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728031971432,[[551.69,1.34141434],[551.59,1.34141434],[551.41,1.6096972],[551.3,4.62953717],[551.12,2.73872094]],[[552.79,1.25252451],[552.8,1.89073918],[552.86,0.89686912],[552.89,1.35436761],[553.1,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032014960,[[551.67,1.34141434],[551.66,0.90427072],[551.57,1.34141434],[551.4,1.6096972],[551.29,2.73872094]],[[552.46,1.25877818],[552.47,0.89296055],[552.6,1.89123582],[552.84,1.35436761],[552.85,0.90108597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032052698,[[551.78,1.34141434],[551.69,1.34141434],[551.54,1.6096972],[551.44,2.73872094],[551.32,2.89934055]],[[552.68,2.8169184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032087829,[[551.71,1.34141434],[551.7,0.919638],[551.62,1.34141434],[551.45,1.6096972],[551.35,2.73872094]],[[552.59,1.26166809],[552.63,1.89103885],[552.68,0.92587099],[552.73,1.35436761],[552.93,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032163495,[[551.14,1.34141434],[551.04,1.34141434],[550.85,1.6096972],[550.29,2.73872094],[549.69,2.73872094]],[[552.39,1.25693419],[552.45,0.90505928],[552.46,0.89107207],[552.53,1.35436761],[552.75,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032171803,[[551.27,1.34141434],[551.24,0.89478342],[551.18,1.34141434],[551.02,1.6096972],[550.92,2.73872094]],[[552.45,0.90505928],[552.46,0.89107207],[552.54,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032217842,[[551.24,0.89478342],[551.12,1.34141434],[551.03,1.34141434],[550.85,1.6096972],[550.75,2.73872094]],[[552.04,1.26150225],[552.07,2.81111548],[552.31,0.90528869],[552.33,1.35436761],[552.53,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032252776,[[551.1,1.34141434],[551.09,0.89637681],[550.99,1.34141434],[550.79,1.6096972],[550.66,2.73872094]],[[551.9,1.26117244],[552.07,2.81111548],[552.28,1.35436761],[552.31,0.90528869],[552.51,1.35436761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032288016,[[551.2,1.34141434],[551.12,0.89639558],[551.11,1.34141434],[550.95,1.6096972],[550.85,2.73872094]],[[551.89,1.26244561],[552.12,1.89298471],[552.15,1.35436761],[552.31,0.90528869],[554.12,5.53033443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032330852,[[551.13,1.35555302],[551.12,0.88724868],[551.03,1.35555302],[550.86,1.62666363],[550.76,2.76758742]],[[551.89,1.26306364],[552.06,2.80524192],[552.15,1.35833893],[552.35,1.35833893],[552.36,0.88677536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032371685,[[551.05,1.35555302],[550.95,1.35555302],[550.75,1.62666363],[550.63,2.76758742],[549.21,3.91245849]],[[551.95,1.26310252],[551.96,1.89319068],[552.06,0.91215423],[552.2,1.35833893],[552.31,0.90528869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032421326,[[549.61,2.90658913],[547.77,8.74612906],[545.99,15.56474737],[545.0,10.82966831],[544.93,10.82966831]],[[552.17,1.26153641],[552.28,1.89267585],[554.17,10.87728783],[555.76,11.47296573],[558.79,10.8486528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032455759,[[551.32,0.89532675],[551.31,1.35237034],[551.22,1.352509],[551.07,1.6230108]],[[552.02,1.25980111],[552.14,2.80759799],[552.2,1.35600184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032506591,[[551.41,2.26235628],[551.33,1.34764711],[551.17,1.61722539],[551.07,2.75235631],[550.95,1.8922299]],[[552.38,1.25804846],[552.42,2.25699969],[552.57,0.90486273],[552.62,1.3570347],[552.71,1.3527908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032558640,[[551.5,2.25934739],[551.42,1.35039809],[551.27,1.62050615],[551.18,2.7572403],[551.04,1.89185271]],[[552.14,1.26137096],[552.51,1.3557203],[552.73,0.88395877],[552.74,0.92414916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032596973,[[550.45,1.89388614],[550.42,1.34370586],[550.31,1.34426454],[550.29,0.91105124],[550.12,1.61373064]],[[552.01,1.25202128],[552.14,0.90556742],[552.17,0.88539383],[552.5,1.34559274],[552.7,0.78767682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032651418,[[551.02,1.35508552],[550.95,1.35509542],[550.91,1.35621944],[550.82,1.62896484],[550.81,0.92604873]],[[551.98,1.26025895],[552.06,1.3563457],[552.22,1.35585408],[552.29,1.3566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032683438,[[550.24,1.35255473],[550.23,2.81290639],[550.07,1.35160099],[549.81,1.62195047],[549.56,2.75994138]],[[552.28,2.16078802],[552.35,1.34820516],[552.85,1.34821028],[552.89,1.34819143],[554.32,2.7556984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032721268,[[550.68,2.26496025],[550.48,1.89334518],[550.36,2.76563832],[549.84,2.90424606],[546.87,4.22374328]],[[552.0,1.25478564],[552.2,0.90546903],[552.21,0.92127196],[552.66,1.35138649],[552.74,4.36034474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032770711,[[551.19,1.35581927],[550.94,0.90235471],[550.75,1.89247],[547.76,8.70873899],[546.73,9.69291248]],[[552.29,1.25391549],[552.38,0.90517397],[552.39,0.88894758],[552.72,1.35466269],[552.95,0.88858522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032808240,[[551.15,1.34565359],[551.11,0.92677407],[551.05,1.6262116],[545.3,10.7788921],[543.04,15.0132844]],[[552.59,1.25375913],[552.7,0.9046499],[552.74,0.88561653],[554.72,4.21001632],[554.73,5.85086497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032865392,[[550.76,2.24969805],[550.74,1.89220417],[550.22,0.90655559],[549.27,2.9061274],[548.26,4.22438562]],[[552.32,2.8101641],[552.59,0.90482998],[552.62,1.35607281],[552.73,0.78684398],[552.96,7.34306067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032927734,[[551.58,1.35431437],[551.52,1.35247115],[551.48,0.9193227],[551.42,1.62671956],[551.28,2.76268826]],[[552.48,1.3495204],[552.51,1.89156992],[552.59,0.90482998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032934937,[[551.3,3.66027336],[551.04,2.90724817],[548.13,9.73590072],[548.12,8.21729434],[546.35,10.81922037]],[[552.27,1.25561586],[552.42,2.27260843],[552.51,1.89156992],[552.59,2.25918725],[553.39,2.0127276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728032987381,[[551.64,1.35764555],[551.63,0.89281187],[551.57,1.35781597],[551.45,1.62900929],[551.37,2.76972201]],[[552.32,1.25864962],[552.35,1.35266174],[552.36,0.92676081],[552.45,1.89205843],[552.5,2.70668291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033022206,[[551.49,1.35764432],[551.45,0.90248067],[551.4,1.35751672],[551.24,1.62901831],[551.14,2.7714233]],[[552.23,1.25968577],[552.32,1.89203271],[552.42,1.35375034],[552.59,0.90482998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033081466,[[551.74,1.35346923],[551.64,0.92616933],[551.61,1.352584],[551.52,1.6244927],[551.3,2.76337584]],[[552.67,1.250886],[552.71,2.81634125],[552.78,1.35263623],[553.02,1.35258434],[553.04,1.34730386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033142693,[[551.64,1.35419214],[551.63,0.88450398],[551.54,1.35420566],[551.41,1.62503057],[551.32,2.76509379]],[[552.57,1.25406449],[552.58,0.91545981],[552.66,1.89114161],[552.68,1.3525368],[552.69,1.34620319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033149696,[[551.51,2.27756409],[551.41,1.35458108],[551.21,1.625512],[551.1,1.89139001],[549.4,5.51154897]],[[552.55,1.25315256],[552.64,2.79040421],[552.69,1.34620319],[552.8,1.35190756],[553.03,1.35158342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033206349,[[551.74,1.35498508],[551.67,1.35457817],[551.57,0.91630588],[551.55,1.62566175],[551.52,1.62553098]],[[552.44,0.90743756],[552.67,1.89091897],[552.79,1.35199203],[552.98,1.35197816],[553.92,2.76015948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033271699,[[552.01,2.25918998],[551.91,1.35236893],[551.73,1.62204226],[551.72,1.88936193],[551.63,2.76195638]],[[553.19,1.24566302],[553.2,1.88950726],[553.28,0.91175406],[553.34,1.35053],[553.55,1.35120061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033305128,[[552.29,1.35474097],[552.27,0.90090382],[552.21,1.35412129],[552.08,1.62436261],[551.73,2.78054987]],[[553.03,1.2575682],[553.11,2.78617459],[553.47,0.88254755],[557.21,12.59317314],[557.22,7.54449351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033361777,[[552.08,2.27240404],[552.06,1.35145369],[552.01,1.35172806],[551.87,1.6220354],[551.79,2.75954193]],[[552.99,1.25577641],[553.07,1.88958421],[553.14,0.90967504],[553.16,1.35064574],[553.33,1.35047082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033368580,[[551.88,2.76325046],[551.67,1.88960131],[551.54,2.7644767],[550.42,4.22054503]],[[553.04,1.25659312],[553.11,2.79240818],[553.3,1.35254928],[553.51,1.62030963],[558.79,6.48066423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033426521,[[552.23,2.26210101],[552.12,2.7044897],[551.92,1.88858438],[549.79,4.20618368],[549.78,4.50136916]],[[553.48,2.80854397],[553.84,0.90554953],[560.05,10.78398966],[561.99,10.03231154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033487772,[[552.48,1.35173485],[552.38,0.88324597],[552.21,2.76274143],[552.07,1.8883111],[549.08,8.70176325]],[[553.28,1.25806604],[553.45,1.8883111],[553.53,1.25640819],[553.54,0.90285559],[553.58,1.35455016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033521385,[[552.08,1.35049396],[551.96,1.88872959],[551.95,1.35048356],[551.56,2.75733848],[550.19,2.75736006]],[[553.48,1.25586926],[553.49,1.88847335],[553.74,0.89181006],[554.06,1.349674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033574628,[[551.89,1.34704614],[551.83,1.88931919],[551.62,1.61642891],[551.51,2.75103814],[549.99,1.59046713]],[[553.24,1.25381871],[553.27,1.88931919],[553.35,0.90358724],[559.84,7.00978948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033582327,[[551.89,1.34704614],[551.83,1.88931919],[551.62,1.61642891],[551.51,2.75103814],[549.99,1.59046713]],[[553.19,1.25371053],[553.33,2.77906297],[553.89,0.92233453],[558.04,7.52291231],[558.05,12.55920385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033641202,[[552.0,2.26031621],[551.94,1.35358542],[551.81,1.62083197],[551.74,2.76357025],[551.62,2.76357025]],[[552.84,1.24919226],[552.91,1.89039682],[552.94,2.26274296],[553.08,1.35117044],[553.15,1.34822847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033704851,[[551.77,1.35567491],[551.54,1.89040538],[551.49,3.66289067],[551.34,2.91447943],[549.72,4.23664536]],[[552.94,2.23324297],[552.98,1.89023424],[553.24,3.57868296],[554.93,11.43243119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033739878,[[551.18,1.89160419],[551.17,3.68315163],[550.61,0.88977222],[546.75,4.30947025],[546.74,11.27090784]],[[552.65,1.25000692],[552.69,1.89148424],[552.9,2.25703493],[558.07,5.40344928],[558.08,7.12705668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033796525,[[551.24,1.62794248],[551.11,2.76994742],[550.84,2.901483],[549.71,4.21811157],[549.7,4.51586315]],[[552.2,1.24526773],[552.39,2.2495153],[552.47,1.89191271],[552.56,1.34555724],[552.79,1.61447846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033834260,[[551.46,1.35802641],[551.39,2.26988409],[551.38,1.35801438],[551.23,1.62794248],[551.13,2.77260757]],[[552.24,1.25439766],[552.33,1.89230706],[552.36,1.34826918],[552.39,0.9032959],[552.53,1.34905518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033865576,[[551.48,1.35806282],[551.46,0.92059186],[551.39,1.35687409],[551.24,1.6296128],[551.17,2.77271622]],[[552.21,0.90338623],[552.49,1.89162133],[552.5,1.34939252],[552.52,0.90599531],[558.3,10.7957235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033920727,[[551.31,1.35585816],[551.2,0.92056306],[550.67,0.90951086],[550.65,2.76909947],[550.63,2.90882806]],[[552.11,1.2512335],[552.28,1.34899118],[552.31,2.79069861],[552.45,1.34905955],[553.94,4.20200796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728033958051,[[551.42,1.35585816],[551.4,0.88786231],[551.34,1.35774388],[551.21,1.62936339],[550.91,1.89218703]],[[552.13,1.25552288],[552.23,1.34969377],[552.31,0.89846014],[552.44,1.89198985],[558.88,10.79759269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034008090,[[550.84,1.62644269],[550.79,1.89288175],[550.73,2.76676804],[546.09,5.82146779],[544.74,10.82446721]],[[552.19,1.25241318],[552.28,1.89277022],[552.44,1.34592627],[552.45,0.90481796],[552.72,0.78411546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034045932,[[551.16,1.35254733],[551.08,2.24596346],[550.94,1.62409179],[550.78,1.89260723],[550.48,2.76218086]],[[552.1,1.24982801],[552.3,2.82056173],[552.44,1.3459931],[552.61,1.34774841],[553.07,2.74806925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034084652,[[551.35,2.28458621],[551.3,1.35609979],[551.04,1.62910963],[550.96,2.77174902],[550.9,1.89217845]],[[552.3,0.92791161],[552.44,1.3451785],[552.57,1.34505405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034141108,[[551.74,1.3551231],[551.7,1.35302045],[551.51,2.52805726],[551.5,2.76670967],[551.38,2.76370422]],[[552.57,1.2492581],[552.64,1.89105598],[552.7,0.89791855],[552.76,1.34998737],[552.92,0.78400027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034191751,[[551.46,1.3569497],[551.35,0.89797211],[551.22,2.76658601],[550.63,2.90618952],[548.57,8.75208987]],[[552.32,1.25128956],[552.38,1.89186985],[552.42,1.346112],[552.49,0.90794713],[552.59,1.34934107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034231591,[[551.5,1.35520707],[551.43,1.35500925],[551.36,0.89775403],[551.3,1.62603579],[551.22,2.76631897]],[[551.97,1.25450583],[552.32,1.89210987],[552.45,1.346112],[552.49,0.90794713],[552.79,3.57501637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034269805,[[550.68,2.79974043],[550.59,1.35391845],[550.0,2.76195726],[549.73,2.90462508],[548.2,8.74250425]],[[552.18,1.25132654],[552.22,2.81355811],[552.77,0.90777331],[555.15,15.59078991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034306436,[[550.95,1.35655559],[550.85,1.35577099],[550.69,1.62827463],[550.68,0.90686726],[550.59,1.89302762]],[[551.88,1.25387985],[552.06,1.35320677],[552.07,1.89292465],[552.12,1.3506316],[552.13,0.90694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034356382,[[550.97,2.27274396],[550.89,1.35627719],[550.73,1.62717482],[550.63,2.76901213],[550.49,1.89339669]],[[551.84,1.25338978],[551.97,2.78429825],[552.27,1.34954981],[552.35,1.35147481],[553.99,11.40684221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034406322,[[550.43,1.89404935],[550.42,0.92568617],[544.7,4.53897817]],[[551.88,2.78610111],[557.15,4.21861827],[557.16,5.56671063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034443342,[[550.81,2.54370413],[550.72,2.77444562],[545.94,5.45953842],[545.31,10.86236122]],[[551.81,1.25423173],[551.88,1.89358557],[551.99,1.35121188],[552.0,0.91807141],[552.48,6.28233295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034479575,[[550.42,3.66518052],[549.86,0.90826703],[549.81,2.91616858],[549.1,5.54245299],[549.05,4.24260479]],[[551.65,1.25404742],[551.74,2.81499518],[552.0,1.34899062],[552.08,2.26940657],[553.89,15.62712184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034519413,[[550.19,2.76606507],[549.97,2.91470694],[549.08,4.53400267],[548.82,4.23877423],[547.13,4.31695293]],[[551.92,1.25407158],[551.95,2.81605245],[552.08,1.34765418],[552.26,0.89035723],[553.66,5.55851933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034568547,[[550.6,2.2815611],[550.37,1.35849233],[550.32,2.80874425],[550.2,2.91226341],[539.45,6.41708201]],[[551.58,1.25196661],[551.65,2.78342885],[551.96,1.3466556],[552.06,1.34615386],[552.14,1.34620217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034620696,[[550.44,1.35937978],[550.25,1.35932403],[550.15,1.89495179],[550.06,1.63106655],[549.93,2.77559181]],[[551.6,1.89495179],[551.78,1.35141203],[551.96,0.91303953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034655718,[[550.64,1.35940292],[550.56,1.35935499],[550.42,1.63124158],[550.41,3.68120448],[550.33,2.77553024]],[[551.47,1.25785269],[551.5,1.35271208],[551.51,1.89497758],[551.57,0.92482771],[554.58,7.87525916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034691949,[[550.7,1.35999441],[550.67,0.88619669],[550.47,1.63210914],[550.38,2.77676978],[550.14,3.84523124]],[[551.39,1.25849851],[551.53,1.35344891],[551.57,2.81960754],[551.85,7.09066695],[553.02,5.57897755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034739298,[[550.72,2.25746168],[550.62,1.35604833],[550.6,1.35964537],[550.47,1.62558146],[550.34,2.76222102]],[[551.91,1.89388614],[552.06,2.24433531],[552.15,1.35224845],[552.64,1.62185857],[552.75,2.76054596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034777231,[[550.78,1.35389699],[550.77,0.91579042],[550.67,1.35604833],[550.48,1.62558208],[550.45,1.89347395]],[[552.05,1.25126036],[552.21,1.8930362],[552.34,1.35167265],[553.27,10.02268837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034817262,[[550.98,1.35125294],[550.87,0.89083167],[550.74,3.51263817],[550.64,2.75958807],[545.25,15.49875716]],[[552.2,1.25302041],[552.4,2.81807832],[552.96,0.91413043],[553.16,0.78910698],[555.74,5.84447671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034855689,[[551.41,1.35412507],[551.35,1.35651763],[551.2,1.62782133],[551.15,2.76955684],[550.65,2.76378462]],[[552.14,1.25917403],[552.24,1.35657921],[552.32,1.89268443],[552.38,1.35653742],[552.95,2.76959723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034906532,[[551.27,0.90371376],[551.26,1.35761614],[551.17,1.35693644],[551.0,1.6286555],[550.88,2.77184687]],[[552.23,1.26215031],[552.24,0.90199275],[552.33,1.35737195],[552.34,1.89254719],[552.53,1.35737647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034960570,[[551.07,1.35742761],[550.97,2.2545937],[550.78,1.62864649],[550.66,2.77216963],[550.41,0.91918957]],[[552.27,1.89239282],[552.3,1.35626312],[552.43,0.91197246],[552.51,1.35625248],[552.62,1.35754242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728034996797,[[550.88,2.26514205],[550.73,1.35263717],[550.72,1.35403319],[550.61,2.76249076],[550.48,1.8935684]],[[551.94,1.25534406],[551.99,2.78980962],[552.12,1.35253758],[552.29,1.35181954],[552.52,1.62372547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035035734,[[550.47,1.89367144],[550.42,0.9191443],[550.41,1.62612286],[549.94,2.90692478],[548.32,9.76100264]],[[551.97,1.25667269],[551.98,1.89386037],[552.08,0.89905762],[552.28,1.35422376],[554.6,5.56937638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035076653,[[550.57,1.6223117],[550.54,1.35259897],[550.49,1.35144067]],[[552.04,1.25663726],[552.08,1.89328509],[552.09,0.88584888],[552.35,1.35173757],[553.23,2.7599962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035124290,[[551.11,2.25096685],[550.96,1.35415374],[550.84,2.76473056],[550.81,1.6250899],[550.57,2.76444595]],[[551.9,1.25649165],[552.11,1.89292465],[552.21,1.35298773],[552.37,0.90519036],[552.39,1.35299265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035177535,[[550.48,4.43728068],[550.35,2.7670058],[550.22,2.91624682],[550.2,2.76892287],[549.92,0.89532354]],[[551.91,1.25858569],[551.93,2.80559161],[552.13,1.35294304],[552.34,1.35419241],[552.37,1.80044116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035211556,[[550.87,1.35548115],[550.81,0.89160775],[550.6,1.62674018],[550.59,1.89343961],[550.5,2.91266741]],[[551.72,1.25749842],[551.76,0.92314663],[552.04,2.79767913],[552.12,1.35236766],[554.35,9.79999006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035249678,[[551.01,1.35809143],[550.93,1.35811927],[550.88,0.92160594],[550.7,2.77295983],[550.33,1.89404076]],[[551.56,1.25815419],[551.57,0.89097335],[551.83,1.89396345],[552.06,2.26726947],[552.37,0.90519036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035301513,[[549.44,2.90766221],[549.43,3.95661077],[547.94,4.52303011],[547.87,4.22927638],[547.23,3.20061009]],[[551.52,1.25739893],[551.65,1.89484861],[551.72,0.91378059],[552.28,0.9023572],[552.36,0.78942307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035337952,[[550.51,2.24771371],[550.4,1.3547097],[550.37,1.62735686],[550.27,2.76748785],[550.13,2.76784788]],[[551.44,1.25815399],[551.6,2.80833201],[551.73,1.35424037],[551.91,1.35447699],[551.99,1.3544191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035391893,[[550.64,2.2641824],[550.55,1.35780322],[550.39,1.62928473],[550.29,2.77570635],[550.13,4.67067533]],[[551.52,1.26207589],[551.54,1.89497758],[551.59,1.35860175],[551.74,0.88808081],[551.78,1.35676188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035423221,[[550.68,2.26770009],[550.6,1.35929913],[550.45,1.63145803],[550.39,2.77536223],[550.22,2.775474]],[[551.23,1.26119505],[551.24,0.89245412],[551.54,1.35705222],[551.56,1.89501198],[551.71,1.35706227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035461353,[[550.47,1.35706254],[550.39,1.35599372],[550.38,0.89143841],[550.23,1.62808733],[550.13,2.77102945]],[[551.38,1.2568443],[551.44,1.89545925],[551.68,1.35281095],[551.86,1.35278697],[552.26,2.76156999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035513794,[[550.29,1.35964818],[550.26,0.92862541],[549.99,1.63155308],[547.95,8.7921292],[545.29,4.32760444]],[[550.98,1.25813128],[551.35,2.79901577],[551.44,1.35343154],[551.66,1.35374695],[553.78,5.86865452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035549423,[[550.04,1.35611584],[549.95,1.35565978],[549.79,1.62729765],[549.62,1.8964836],[548.01,8.77024877]],[[551.11,2.8152615],[551.52,0.91477582],[551.75,0.78730879],[553.15,5.55674447],[553.28,4.2079152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035605667,[[550.29,1.35590464],[550.25,0.91506352],[550.23,1.35572948],[550.03,2.77055518],[549.75,2.91832886]],[[550.93,1.25558922],[551.0,1.25560403],[551.13,2.81340636],[551.16,1.35148607],[552.65,5.56630287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035624895,[[550.29,1.35590464],[550.23,1.35572948],[550.18,0.91432201],[550.03,2.77055518],[549.62,1.89640609]],[[551.07,1.25600349],[551.12,1.89630275],[551.16,2.28032978],[551.54,0.90361227],[555.72,12.58344877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035675126,[[550.14,1.36107603],[550.05,0.8907935],[550.0,1.63171479],[549.92,2.77945206],[548.47,1.60755992]],[[550.8,1.25659279],[550.82,0.89742193],[551.03,3.25120508],[551.16,0.92884371],[551.2,1.35464682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035731777,[[550.07,2.27532475],[549.97,1.35845523],[549.79,1.6303698],[549.68,2.77145668],[549.51,0.92286751]],[[551.17,2.79394677],[551.33,1.35171376],[551.47,0.90335753],[557.57,10.8269308],[558.11,0.66590905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035763794,[[550.25,1.35801435],[550.21,0.88747731],[550.17,1.3577516],[550.03,1.63136086],[549.94,2.77351006]],[[550.87,1.25429846],[551.18,2.2771301],[551.35,1.35227986],[551.43,1.35114117],[551.55,3.57466886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035824033,[[550.22,2.27769214],[550.1,1.35976896],[550.02,1.63150324],[549.91,2.77593123],[549.83,2.77570475]],[[550.88,1.25540302],[551.07,1.35276533],[551.09,2.80290481],[551.22,1.35234762],[551.25,0.90702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035839243,[[550.23,2.26468796],[550.15,1.36064213],[550.02,1.63277056],[549.94,2.77550661],[549.67,0.88761598]],[[551.04,1.35306945],[551.09,2.80290481],[551.2,1.35307063],[551.27,1.35285329],[551.62,2.7625168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035888487,[[550.14,1.36049404],[550.06,1.36038184],[549.92,2.52691241],[549.7,2.77739836],[549.6,2.92435409]],[[550.72,1.25657834],[550.96,2.78754061],[551.05,1.352453],[551.18,1.35262151],[551.26,1.35239844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035943537,[[549.65,1.89670756],[549.09,2.92076246],[545.38,15.63065708],[543.77,10.86636123],[543.7,10.86636123]],[[551.0,1.89699189],[551.22,2.27604602],[556.02,12.92408489],[558.12,0.66590905],[563.66,1.3318181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728035975251,[[550.08,2.25879202],[549.68,2.77521017],[549.67,1.89663864],[549.51,2.92153127],[548.2,1.60482785]],[[551.06,1.25380037],[551.11,2.8198989],[551.27,1.34898128],[551.43,0.78477861],[551.45,0.92141699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036039707,[[550.28,2.27971707],[550.19,1.35464451],[549.95,2.77508293],[549.86,1.89538182],[544.03,14.03507149]],[[551.41,1.25051955],[551.42,2.80627688],[551.56,1.34747843],[551.9,0.90952833],[555.76,7.14876375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036053426,[[550.28,2.27971707],[550.19,1.35464451],[550.03,1.89506358],[549.95,2.77508293],[545.2,10.15491712]],[[551.56,2.24506551],[551.59,1.89523559],[551.9,0.90952833],[555.78,7.11601511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036100768,[[550.16,2.24069687],[550.06,1.35366467],[549.92,1.89569157],[549.87,1.62364185],[549.75,2.76628572]],[[551.34,1.25089971],[551.36,1.89548506],[551.43,0.90194121],[551.53,1.34747843],[551.76,1.34719686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036155509,[[550.64,1.35436006],[550.32,1.89417821]],[[551.86,1.89451335],[551.93,0.92015725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036170219,[[550.93,1.35436006],[550.86,1.35366467],[550.73,1.62364185],[550.71,0.91354068],[550.65,2.76628572]],[[551.86,2.79849293],[551.88,1.34747843],[552.03,1.34719686],[552.1,1.34671507],[552.23,1.61614637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036203442,[[551.02,1.35436006],[550.99,0.92536231],[550.94,1.35366467],[550.78,1.62364185],[550.71,2.81253136]],[[552.16,1.2469205],[552.17,1.2468867],[552.22,2.79569352],[552.42,1.34747843],[552.49,0.90499375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036252698,[[551.2,2.25693263],[551.0,1.35397095],[550.87,0.89098152],[550.86,0.91588295],[550.85,1.89257292]],[[552.03,1.25198966],[552.06,0.89494656],[552.22,1.89267585],[552.41,1.35044991],[552.51,0.92493855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036300836,[[551.07,2.26822784],[550.98,1.35656506],[550.84,1.62601705],[550.74,2.76913708],[550.51,0.88648305]],[[551.99,1.24820291],[552.11,1.34927641],[552.16,2.78074128],[552.29,1.35054052],[552.37,2.25267844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036361585,[[550.78,1.35513274],[550.68,1.35441603],[550.61,1.89322501],[550.48,1.62390525],[550.37,3.65585071]],[[551.82,1.25326724],[551.83,0.91411568],[551.99,1.89319926],[552.11,0.88641304],[552.28,1.35112911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036376101,[[550.76,2.26512384],[550.67,1.35450631],[550.64,1.89326793],[550.63,1.35371386],[550.41,1.62503916]],[[551.81,1.25330381],[552.01,2.8132685],[552.26,1.35022837],[552.37,0.90519036],[552.53,1.34972541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036413424,[[550.75,2.24048178],[550.59,1.89343961],[550.57,1.6271906],[550.47,2.91197135],[548.89,4.23664247]],[[551.91,1.25522329],[552.01,2.7850817],[552.32,1.35135009],[552.41,0.78823276],[554.29,5.56355483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036465277,[[550.49,1.62683822],[550.31,1.89445319],[550.23,2.76815608],[549.13,2.91521824],[547.34,4.53485847]],[[551.73,1.25615065],[551.74,2.79793334],[552.28,0.92885626],[552.37,1.80549849],[556.36,7.1615144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036505121,[[550.47,1.3548845],[550.12,2.76510691],[549.96,2.76399732],[549.92,1.8952786],[548.45,4.50035093]],[[551.35,1.24609066],[551.4,2.79899399],[551.96,0.89500782],[552.11,0.78848463],[553.49,5.81485655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036582062,[[550.25,1.35518288],[550.16,0.92796225],[549.88,2.76683146],[549.85,2.91634072],[548.39,4.00004448]],[[551.18,1.25625086],[551.19,0.92369805],[551.43,1.89549366],[551.9,0.78901914],[552.17,7.35383161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036593668,[[550.25,1.35518288],[550.16,0.92796225],[549.92,1.89585509],[549.88,2.76683146],[549.85,2.91634072]],[[551.25,1.25706728],[551.31,2.81457902],[551.66,0.92362283],[551.7,0.78908492],[551.71,3.58355177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036632789,[[550.48,1.35217074],[550.39,0.92429737],[550.19,1.62157256],[549.9,3.6655012],[548.18,8.76100114]],[[551.58,0.88753659],[551.87,2.81117058],[552.36,0.78905928],[554.28,9.78949871],[554.29,5.85519932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036681833,[[550.71,1.35821181],[550.03,2.79797211]],[[551.6,1.8948658],[551.67,0.89261744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036718752,[[550.74,2.26248419],[550.66,1.35744773],[550.47,1.62978003],[550.38,2.77317133],[550.18,0.89191]],[[551.51,1.26061719],[551.69,2.78697278],[551.73,1.35442143],[551.91,1.35627141],[551.99,1.35556731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036797710,[[550.42,1.35668036],[550.27,1.62815211],[550.25,0.92726283],[550.18,2.77025971],[550.07,2.91094437]],[[551.43,1.25387399],[551.44,0.91446008],[551.52,1.89516678],[551.72,0.90730999],[551.79,1.3519884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036807320,[[550.42,1.35668036],[550.27,1.62815211],[550.25,0.92726283],[550.18,2.77025971],[550.11,1.89493459]],[[551.59,1.2543471],[551.67,2.78253153],[551.79,1.3519884],[558.22,10.7946633],[558.24,6.49802818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036846650,[[550.76,1.35958462],[550.74,2.28324687],[550.65,1.35968354],[550.5,1.63163201],[550.39,2.77599503]],[[551.62,1.25338979],[551.72,2.81091842],[551.75,1.35405216],[551.95,1.35561387],[552.02,0.92925811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036893792,[[550.69,1.35556192],[550.62,1.35559577],[550.48,1.62644084],[550.41,2.76587599],[549.7,2.76680482]],[[551.49,1.25693976],[551.65,2.81454844],[551.67,1.35208986],[551.81,1.35093255],[551.9,1.3523782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728036931336,[[550.19,3.25343474],[550.09,1.35559577],[550.08,0.91993239],[549.83,1.62859453]],[[551.65,0.92011244],[551.95,0.89455907],[551.96,1.35375216],[552.26,1.35365291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037011109,[[549.84,1.89623387],[549.69,0.88570176],[547.9,2.90260224],[547.19,8.74083109],[545.04,4.30032784]],[[551.36,2.79136758],[551.92,0.91206941],[552.1,0.78955137],[552.11,1.34991584],[552.24,3.75228925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037018325,[[549.84,1.89623387],[549.69,0.88570176],[548.43,2.90260224],[547.19,8.74083109],[545.04,4.30032784]],[[551.31,1.25128799],[551.36,2.79136758],[551.92,0.91206941],[552.09,3.49899983],[552.1,3.56650695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037068569,[[549.92,1.35639515],[549.79,1.35600989],[549.71,1.89638887],[549.69,2.24200744],[549.56,1.62768758]],[[551.16,1.25592753],[551.23,2.82263202],[551.37,1.35323532],[551.74,1.35113899],[552.09,2.76182853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037104203,[[550.32,1.35712663],[550.27,0.90588128],[550.16,1.35798279],[549.98,1.62984638],[549.89,2.77277065]],[[551.51,1.25853932],[551.52,3.25019006],[551.66,1.35488356],[552.2,2.76668166],[552.33,2.7666527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037147636,[[550.21,1.62128195],[550.13,2.76374719],[549.81,1.89607029],[547.9,8.75938661],[545.84,10.12532082]],[[551.24,1.25447142],[551.3,2.79276979],[551.58,1.34987445],[551.7,0.90593238],[557.79,10.7966864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037187462,[[550.25,0.92178],[550.24,1.35985799],[550.15,1.35983987],[549.99,1.6317883],[549.91,2.77631557]],[[551.19,2.81796543],[551.22,1.35711954],[551.42,1.35711434],[551.51,1.35715567],[551.77,2.77090986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037234307,[[550.22,1.35293975],[550.18,1.35328694],[550.16,0.91471602],[550.05,3.51867585]],[[551.55,2.81514153],[551.79,1.35135793],[551.9,0.92015968],[552.0,1.35132336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037289957,[[550.73,1.3429783],[550.62,1.34606202],[550.47,2.7454059],[550.46,1.61157397],[549.0,5.52599028]],[[552.1,1.24633472],[552.16,2.80809892],[552.3,0.90530508],[552.4,1.34547612],[552.62,1.34756479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037325489,[[551.19,2.25940398],[551.07,1.35404154],[551.0,1.62484985],[550.86,2.76968122],[550.77,2.76450148]],[[551.92,1.25687879],[551.95,1.35630093],[552.16,2.80753248],[552.27,1.35859327],[552.35,1.35700683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037361716,[[550.8,2.75689364],[550.79,1.35089433],[550.59,1.89326793],[550.58,0.89688199],[548.18,4.22775866]],[[552.19,2.7924759],[552.3,0.90530508],[552.87,3.58540716],[552.88,2.71713305],[554.74,9.80378915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037404861,[[550.68,2.7627495],[550.56,2.76872172],[550.5,0.89738849],[550.34,1.89405794],[548.41,8.74012111]],[[551.63,1.25393035],[551.76,2.79179432],[552.0,1.35267863],[552.07,1.35569461],[555.83,12.56485542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037450604,[[550.74,2.26436919],[550.66,1.35698453],[550.51,1.62838144],[550.42,2.77029896],[548.93,12.15230085]],[[551.69,1.25771095],[551.72,1.89427273],[551.76,1.35627743],[551.83,0.88503863],[551.93,1.35638816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037504449,[[550.87,1.35927608],[550.8,2.71803805],[550.72,0.91187721],[550.7,1.63113038],[550.32,1.89413526]],[[551.62,1.26057135],[551.66,1.35702803],[551.72,1.89449616],[551.81,1.35704568],[552.18,0.89593802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037542881,[[550.69,1.35246049],[550.59,2.26699705],[550.48,1.89358557],[550.41,1.63087755],[549.84,2.76172708]],[[551.88,1.2551874],[551.95,1.89361133],[552.14,0.90556742],[552.2,1.35065615],[552.52,1.35093934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037585419,[[550.81,1.35754789],[550.72,1.35753493],[550.61,1.62890712],[550.6,1.89353405],[550.49,2.77132603]],[[552.01,1.25877983],[552.04,1.89370579],[552.1,1.35624443],[552.33,1.35611984],[552.44,1.35609738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037639048,[[550.5,1.35211193],[550.36,1.35378633],[550.24,1.8944446],[550.17,1.62723844],[549.54,2.76189292]],[[551.73,1.25009966],[551.74,2.80425874],[551.94,1.35329951],[552.08,0.90566584],[552.18,1.35354815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037671283,[[550.71,1.35719987],[550.7,0.89027595],[550.55,1.35724008],[550.44,1.62860517],[550.21,2.77078885]],[[551.45,1.25872368],[551.62,1.89480562],[551.68,1.35450238],[551.71,0.90731002],[551.93,1.3545304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037731623,[[550.67,1.35900331],[550.66,1.35877084],[550.6,0.88719227],[550.54,1.63095844],[550.47,2.7748681]],[[551.49,1.26105124],[551.5,1.35692207],[551.54,1.89476263],[551.6,0.91193684],[551.65,1.35720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037761340,[[550.56,2.5296683],[550.48,2.77636127],[546.35,9.79375051]],[[551.54,1.89476263],[551.6,0.91193684],[551.64,1.3578953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037798363,[[550.58,1.35935514],[550.51,0.92164266],[550.13,0.92944396],[549.96,2.9238498],[549.7,2.7754976]],[[551.39,1.26197862],[551.6,0.91193684],[551.86,1.3567938],[551.92,7.11810602],[552.92,11.48454786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037851318,[[550.5,1.35609867],[550.37,0.89671539],[550.29,2.76906849],[550.04,1.89503778],[545.86,4.3207089]],[[551.29,1.25734865],[551.52,2.8012594],[551.6,1.35383985],[557.98,10.82247708],[558.01,6.50729985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037883635,[[550.44,2.2790726],[550.3,1.89391191],[550.08,0.91467328],[549.43,2.90577553],[548.03,4.22956991]],[[551.98,1.25448045],[552.0,2.80066334],[552.38,0.92212605],[552.47,1.3521423],[555.16,9.78199767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728037946887,[[551.01,2.27476226],[550.66,1.89301046],[550.62,2.90007861],[550.61,2.76460385],[548.86,4.20666236]],[[552.04,1.25732399],[552.13,2.79368489],[552.27,1.35531267],[554.19,4.20354047],[554.22,11.38610502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038001727,[[551.23,2.26742791],[551.17,1.35434741],[551.03,1.62514919],[550.94,2.76482842],[549.68,3.99769666]],[[552.08,1.26119236],[552.09,2.81410321],[552.23,1.35617754],[552.38,1.35654193],[552.44,0.90659548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038051965,[[550.92,1.35426164],[550.79,1.89274448],[549.26,2.90637694],[548.39,8.76103377],[546.62,9.76064511]],[[552.31,1.25971376],[552.34,2.78992949],[552.64,2.25318363],[558.13,6.508551],[558.17,10.84066889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038066087,[[551.41,1.35198207],[551.38,1.35141824],[551.33,1.35148158],[551.26,0.90353211],[551.21,1.62210055]],[[552.15,1.25857891],[552.3,1.35586331],[552.34,2.78992949],[552.45,1.35512227],[552.52,1.35501993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038095011,[[551.31,2.23599378],[550.83,0.92791382],[550.78,0.89610409]],[[554.15,2.7669154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038156556,[[551.31,1.35155138],[551.27,0.92391663],[551.25,1.35174065],[551.12,1.6221688],[551.04,2.7593379]],[[552.05,1.25624607],[552.23,1.35544938],[552.25,2.80052762],[552.41,1.35575188],[552.45,1.35552832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038216408,[[551.55,1.35049186],[551.47,2.25825969],[551.33,1.61810373],[551.24,2.7568929],[550.45,2.75617843]],[[552.36,1.25447478],[552.37,0.92222187],[552.44,1.89171559],[552.64,1.35660211],[552.72,1.35609165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038264840,[[551.64,2.24372607],[551.57,1.34984939],[551.44,1.61981928],[551.43,1.61988027],[551.37,2.75588154]],[[552.23,1.26134895],[552.43,1.35679504],[552.46,1.89184414],[552.48,0.88574655],[552.58,1.35680595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038281651,[[551.54,2.24052266],[551.47,1.35044591],[551.3,1.6207154],[551.21,2.75771246],[551.06,2.75724792]],[[552.27,1.26162654],[552.4,1.892007],[552.48,0.88574655],[552.5,1.35674909],[552.7,1.35674909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038311576,[[551.52,1.34647506],[551.44,0.90133921]],[[552.63,1.89146711],[552.79,0.89091922],[552.81,1.35729197],[553.01,1.35737939],[553.26,6.3073734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038376143,[[551.64,2.24321281],[551.54,1.34832892],[551.24,2.89271717],[551.23,2.75437122],[551.04,2.75234443]],[[552.54,1.25828143],[552.76,1.89081623],[552.84,0.91004574],[552.95,1.35605787],[554.94,4.23011262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038427796,[[551.7,1.34586761],[551.62,2.25737586],[551.45,1.61554668],[551.4,5.49635048],[549.86,2.38372741]],[[552.46,1.25795835],[552.68,1.89111592],[552.79,1.35372815],[552.81,0.90644256],[552.93,1.35370992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038477535,[[551.15,1.34500549],[551.14,0.9007416],[550.99,1.89216988],[550.23,2.88467552],[548.64,4.19947299]],[[552.32,1.25340967],[552.43,1.89204986],[552.45,0.9016831],[552.81,0.90644256],[552.84,0.79211707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038496749,[[551.54,2.27504231],[551.41,1.62073371],[551.34,2.75751784],[551.22,2.75751784],[548.27,2.3911426]],[[552.27,1.25687851],[552.35,1.35745099],[552.48,2.7893465],[552.49,1.35737599],[552.56,1.35742295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038553299,[[551.62,1.35041893],[551.55,1.35043349],[551.48,0.89922066],[551.42,1.6208933],[551.34,2.75731289]],[[552.27,1.26080962],[552.42,1.35742905],[552.48,1.89155279],[557.14,7.91434294],[558.87,7.26362254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038590333,[[551.47,2.23239665],[551.36,1.34469533],[551.25,1.89091041],[551.17,1.61384954],[551.04,2.74577861]],[[552.46,1.25866751],[552.47,0.89916603],[552.8,2.78187496],[552.91,1.35279008],[553.13,1.35384391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038641959,[[551.65,1.3501838],[551.64,0.89373527],[551.43,1.61914167],[551.18,0.91527978]],[[552.32,0.89690358],[552.54,1.35731102],[552.55,1.89127009],[552.66,0.89579744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038690410,[[551.65,1.35026916],[551.48,0.90141146],[551.14,2.89800347],[548.28,4.31046672],[548.27,11.21271253]],[[552.37,1.25932684],[552.38,0.9081118],[552.46,1.3540407],[552.55,1.89127009],[552.61,1.35728867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038711621,[[551.4,1.34965656],[551.39,1.61838635],[551.3,2.75793665],[551.24,1.34872701],[551.17,1.89134718]],[[552.42,1.2601616],[552.61,2.79612628],[552.85,1.35586364],[553.04,4.5728098],[553.05,1.35573544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038766273,[[551.18,1.34812935],[551.11,1.89137288],[551.05,1.34780488],[548.64,8.72901026],[546.89,11.22206717]],[[552.54,1.2576962],[552.67,1.89097034],[552.84,1.35292012],[552.93,0.89970923],[557.39,12.9805334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038805614,[[551.66,2.27581432],[551.45,1.61708516],[551.16,1.89126152],[551.04,2.8960676],[549.68,4.21422242]],[[552.55,1.25846873],[552.59,2.79709409],[552.71,1.35397148],[552.87,1.35402611],[554.21,5.87037321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038853752,[[550.7,1.34432602],[550.69,1.89307053],[550.65,0.91400947],[550.61,1.34425991],[550.36,2.88373427]],[[552.16,1.58143283],[552.19,1.89309627],[552.73,0.92018762],[552.77,7.04723249],[557.25,10.74581567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038908003,[[551.39,1.35659262],[551.3,1.3565898],[551.14,1.62740868],[551.06,2.76716854],[550.86,2.76970216]],[[552.41,2.2583043],[552.46,1.89207557],[552.61,1.35683934],[552.7,2.24718177],[552.87,1.62805412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038930119,[[551.01,1.35318243],[550.9,1.35295073],[550.7,1.62347122],[550.38,2.76214218],[550.1,2.7625972]],[[552.21,1.2566075],[552.22,0.89639369],[552.49,1.89208415],[552.53,1.35193469],[552.77,1.35204908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728038983864,[[551.37,2.27593531],[551.28,1.35633074],[551.12,1.62758112],[550.91,1.89223847]],[[552.09,1.2594644],[552.34,2.79823379],[554.02,4.229787],[554.27,5.58144527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039032790,[[551.32,1.35297363],[551.23,1.35315937],[551.14,0.92057746],[551.05,1.62379125],[550.95,2.76260523]],[[552.31,1.25996841],[552.42,1.89193842],[552.5,1.35513638],[552.62,0.91351358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039053103,[[551.48,1.35315937],[551.44,0.90092276],[551.42,1.35688597],[551.15,1.62925223],[550.96,2.76903909]],[[552.21,1.26025076],[552.42,1.35513638],[552.47,1.35787834],[553.63,2.77291525],[554.14,3.96000361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039105851,[[551.22,2.53289124],[551.12,2.76370575],[550.96,2.90941185],[550.88,1.89212701],[549.77,8.75953512]],[[552.23,1.2595427],[552.25,0.8886239],[552.36,1.89221275],[552.69,1.35488596],[554.03,4.23348878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039143282,[[551.52,1.35181907],[551.43,1.35242539],[551.32,0.88293954],[551.29,1.62267727],[551.19,2.76064155]],[[552.42,1.89183557],[552.44,0.89451063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039193011,[[551.1,1.34108414],[551.0,1.34112546],[550.78,0.88540514],[550.39,2.73829081],[550.05,2.74000615]],[[552.59,1.25538718],[552.66,2.80193625],[553.0,2.26766964],[553.38,1.34887963],[553.56,0.91184055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039246345,[[550.62,2.79304605],[550.6,1.3472994],[550.38,1.61728851],[550.26,2.88423125],[550.06,0.9075921]],[[552.2,2.80466628],[552.76,2.23516274],[552.84,7.06929604],[554.75,5.84303592],[554.76,9.76569885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039269362,[[550.9,2.53963535],[550.79,2.75018549],[550.75,1.89259865],[550.63,2.75240719],[549.08,4.20169798]],[[552.15,1.2525015],[552.22,2.809707],[552.52,1.35264752],[552.82,1.35264752],[554.55,5.55407267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039332222,[[551.2,1.33156435],[551.19,0.92516237],[551.09,1.33270975],[550.99,1.89118444],[550.93,1.59564271]],[[552.82,1.89174987],[553.48,1.33848681],[553.68,1.33768555],[553.72,0.79239792],[553.79,3.54531284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039372554,[[551.58,2.26137716],[551.53,1.35061391],[551.36,1.61694066],[551.02,0.92741209],[550.9,2.75880787]],[[552.62,1.35607526],[552.64,1.25166645],[552.76,0.9045517],[552.8,0.9219785],[553.04,1.62729031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039421093,[[551.68,2.26981777],[551.54,1.34979334],[551.36,1.62265573],[551.25,2.75755704],[551.08,2.76120391]],[[552.42,1.25932778],[552.52,0.88522609],[552.6,1.89123582],[552.68,1.35712709],[552.76,0.9045517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039481657,[[551.7,2.23087719],[551.34,2.75181657],[551.3,1.89080767]],[[552.52,0.88522609],[552.68,1.89080767],[552.87,1.35421227],[553.07,1.35410466],[553.16,1.35421227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039520998,[[551.61,1.3465531],[551.6,0.92059335],[551.53,1.35055005],[551.39,1.62067925],[551.3,2.74926932]],[[552.46,2.79738765],[552.62,1.35521153],[552.79,1.35528082],[552.87,1.35376352],[564.78,8.88761496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039568042,[[551.69,2.26493228],[551.63,1.35258972],[551.49,1.62358027],[551.41,2.76153734],[551.08,1.59667792]],[[552.37,1.26079865],[552.48,2.79820232],[552.54,1.35708253],[552.7,1.35676037],[552.77,1.35703257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039607464,[[551.74,1.35277165],[551.68,1.35094679],[551.61,2.25568828],[551.52,1.62067333],[551.44,2.76219888]],[[552.47,1.26031643],[552.6,2.77667727],[552.62,1.35751192],[552.75,1.35593372],[552.91,0.8934637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039679521,[[551.87,1.34802397],[551.81,2.26001917],[551.68,1.61794184],[551.6,2.75220641],[551.48,2.75194627]],[[552.72,1.89090185],[552.73,0.89902221],[552.76,1.35463238],[552.9,1.35432796],[553.0,1.35404556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039759681,[[551.39,2.25471422],[551.01,1.89149281],[550.27,2.89439157],[547.65,4.2128022],[547.64,4.50238689]],[[552.49,1.25836951],[552.57,2.7833589],[552.71,0.90463353],[555.1,10.08201799],[555.15,15.68183547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039798807,[[551.52,1.34798903],[551.5,0.88406818],[551.41,1.3481302],[551.21,1.61819646],[551.09,2.75212562]],[[552.55,1.25791907],[552.57,2.80892768],[552.71,0.90463353],[552.87,1.35537158],[553.08,1.35536724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039849033,[[552.02,2.24895843],[551.94,1.34699308],[551.79,1.61120839],[551.7,2.75011088],[551.56,2.74980531]],[[552.84,1.89025135],[552.99,1.34972877],[553.17,1.35521527],[558.61,10.78416091],[558.69,10.78416091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039892072,[[552.03,2.25758608],[551.76,1.61120839],[551.66,2.75011088],[551.58,2.88117536],[551.57,1.88974668]],[[553.04,1.25469092],[553.13,2.79691214],[553.38,1.34972877],[553.42,0.91029234],[555.07,4.21668603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039931797,[[551.98,1.3468421],[551.91,1.34374524],[551.88,0.90428799],[551.77,1.61120839],[551.68,2.75011088]],[[552.82,1.25705569],[552.92,1.89020857],[552.93,0.91163308],[552.98,1.34972877],[553.15,1.35553713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728039967528,[[551.95,1.3468421],[551.86,1.34374524],[551.69,1.61120839],[551.58,2.75011088],[551.42,2.74347988]],[[552.89,1.25738567],[553.02,2.79760449],[553.19,1.34972877],[553.33,0.92248909],[553.39,1.35553713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040016253,[[551.96,1.3468421],[551.92,0.91540097],[551.87,1.34374524],[551.72,1.61120839],[551.63,2.75011088]],[[552.66,1.25399156],[552.7,2.80800254],[553.17,0.88943022],[553.21,0.79333488],[553.62,3.57574544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040063096,[[550.91,1.89139001],[546.92,2.882829],[544.97,4.48421365],[544.96,4.19676424],[544.94,10.73473831]],[[552.44,2.78881494],[552.58,0.90484635],[553.55,10.78138721],[558.44,5.52922856],[558.45,10.00710301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040117138,[[551.63,1.34805281],[551.55,1.34803203],[551.43,0.88873465],[551.39,1.61773959],[551.29,2.75223207]],[[552.65,1.25617716],[552.67,1.89172416],[552.83,1.35266224],[553.01,1.35264355],[553.72,2.01095503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040148762,[[551.72,1.34805281],[551.71,0.90959321],[551.64,1.34803203],[551.49,1.61773959],[551.4,2.75223207]],[[552.67,2.77498807],[552.77,1.35266224],[552.94,1.35264355],[552.99,0.91049828],[553.02,1.35264355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040181898,[[551.72,2.24189784],[551.62,1.34803203],[551.44,1.61773959],[551.32,2.75223207],[550.28,2.75231647]],[[552.54,1.25590243],[552.56,0.88479435],[552.82,1.89066214],[552.9,1.35266224],[552.99,0.88769057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040224631,[[552.02,2.26515927],[551.95,1.34803203],[551.82,1.61773959],[551.75,2.75223207],[551.44,2.75231644]],[[552.64,1.2599524],[552.65,0.91710646],[552.75,1.35266224],[552.82,1.89066214],[552.9,1.35264355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040264160,[[551.88,1.34805281],[551.87,0.91491969],[551.77,1.34803203],[551.58,1.61773959],[551.47,2.75223207]],[[553.3,1.25035981],[553.32,2.77161393],[553.68,1.35266224],[553.69,0.88399435],[553.91,1.35264355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040318519,[[552.35,1.34805281],[552.28,1.34803203],[552.15,1.61773959],[552.07,2.75223207],[551.95,2.75228034]],[[552.93,1.25885164],[553.09,1.35266224],[553.17,1.88937903],[553.24,1.35264355],[553.43,1.62317226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040347250,[[552.29,1.34805281],[552.28,0.91708989],[552.22,1.34803203],[552.1,1.61773959],[552.02,2.75223207]],[[553.15,1.25883286],[553.21,1.35266224],[553.25,2.8101926],[553.36,1.35264355],[553.43,1.35264355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040384071,[[552.37,2.25953635],[552.3,1.34803203],[552.18,1.61773959],[552.1,2.75223207],[551.81,0.90135594]],[[553.12,1.25841684],[553.13,1.35266224],[553.14,0.92360048],[553.26,1.88902007],[553.28,1.35264355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040437506,[[552.43,2.2693801],[552.36,1.34803203],[552.23,1.61773959],[552.16,2.75223207],[551.08,5.50446415]],[[553.08,1.26032802],[553.09,0.90622208],[553.15,1.35266224],[553.26,1.88902007],[553.3,1.35264355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040468551,[[552.26,1.34805281],[552.19,1.34803203],[552.15,0.91410683],[552.05,1.61773959],[551.97,2.75223207]],[[553.11,1.25940204],[553.17,1.35266224],[553.19,1.88911407],[553.33,1.35264355],[553.4,2.23790385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040526380,[[552.22,2.24335817],[552.12,1.34842335],[551.93,1.61810802],[551.82,2.753031],[549.95,9.45508938]],[[552.89,1.25922323],[553.3,3.24507753],[553.4,0.89430179],[553.52,1.3562796],[553.62,1.3562796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040552609,[[552.43,1.34842335],[552.42,0.90732428],[552.36,1.34842335],[552.24,1.61810802],[552.16,2.753031]],[[553.01,1.25941798],[553.04,0.91573464],[553.15,1.3562796],[553.29,1.3562796],[553.3,1.88879793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040588637,[[552.31,0.90723357],[552.26,1.34842335],[552.11,1.61810802],[552.01,2.753031]],[[553.2,1.3562796],[553.3,1.88879793],[553.38,1.3562796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040644990,[[552.29,1.34760309],[552.22,1.34760309],[552.17,0.89365057],[552.08,1.61712371],[552.0,2.75135632]],[[553.14,1.2562214],[553.16,0.91580869],[553.31,1.8888919],[553.33,1.35280345],[553.49,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040673914,[[552.33,1.34760309],[552.32,0.89325634],[552.24,1.34760309],[552.1,1.61712371],[552.0,4.63977843]],[[553.5,0.90309144],[553.65,1.35280345],[553.83,1.35280345],[553.91,1.35280345],[554.06,1.62336414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040731354,[[552.32,2.24445572],[552.25,1.34760309],[552.13,1.61712371],[552.05,2.75135632],[552.0,2.89151489]],[[553.18,1.2557074],[553.36,1.88870396],[553.5,1.35280345],[553.63,0.79260304],[554.03,2.76197371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040752285,[[552.5,1.34760309],[552.49,0.91648839],[552.43,1.34760309],[552.3,1.61712371],[552.21,2.75135632]],[[553.18,1.25496042],[553.31,1.35280345],[553.36,2.7743448],[553.46,1.35280345],[553.54,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040791299,[[552.39,1.34760309],[552.3,1.34760309],[552.12,1.61712371],[552.03,1.88827695],[550.73,3.93290143]],[[553.43,1.35280345],[553.48,1.88827695],[553.64,1.35280345],[553.68,0.91177154],[553.74,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040853048,[[552.67,1.34760309],[552.6,2.27142779],[552.48,1.61712371],[552.4,2.75135632],[550.83,1.59231959]],[[553.36,0.92378233],[553.61,4.14723167],[553.75,1.35280345],[553.82,1.35280345],[554.02,2.76197371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040878861,[[552.37,1.34760309],[552.27,1.34760309],[552.1,1.61712371],[552.0,2.75135632],[551.29,2.75135632]],[[553.1,0.92470041],[553.11,0.88973104],[553.48,1.88839649],[553.62,1.35280345],[553.67,0.89560654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040940513,[[551.98,0.88759101],[551.97,1.34760309],[551.86,1.34760309],[551.83,1.88934484],[551.66,1.61712371]],[[553.16,2.17189267],[553.17,0.8912991],[553.26,1.88934484],[553.42,1.35280345],[553.47,0.91171312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728040950022,[[551.84,1.34760309],[551.74,1.34760309],[551.63,2.78705616],[551.55,1.61712371],[551.43,2.75135632]],[[552.97,1.25160485],[553.12,2.7719004],[553.28,1.35280345],[553.51,1.35280345],[553.61,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041001166,[[551.93,2.24023937],[551.84,1.34760309],[551.68,1.61712371],[551.59,1.88993483],[551.58,2.75135632]],[[552.89,2.17935002],[552.98,1.89025991],[553.04,1.35280345],[553.12,0.88216228],[553.22,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041058303,[[552.21,1.34760309],[552.2,0.88537696],[552.14,1.34760309],[552.02,1.61712371],[551.94,2.75135632]],[[552.65,0.92665494],[552.66,0.90410704],[552.94,1.35280345],[553.08,1.88974668],[553.09,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041082630,[[552.09,2.24005723],[551.99,1.34760309],[551.81,1.61712371],[551.7,2.75135632],[551.53,2.75135632]],[[552.96,2.1871851],[553.02,0.92718545],[553.16,1.35280345],[553.17,1.88972102],[553.37,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041104240,[[552.23,1.34760309],[552.22,0.88720707],[552.16,1.34760309],[552.04,1.61712371],[551.96,2.75135632]],[[552.99,2.18492144],[553.06,1.35280345],[553.17,2.81167972],[553.21,1.35280345],[553.27,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041152775,[[552.26,1.34760309],[552.23,0.90433996],[552.19,1.34760309],[552.05,1.61712371],[551.97,2.75135632]],[[553.11,2.18191755],[553.28,1.35280345],[553.29,1.88900298],[553.36,0.88949027],[553.44,1.35280345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041201026,[[552.2,1.34965788],[552.19,0.90640298],[552.12,1.34965788],[551.99,1.61958945],[551.9,2.7555515]],[[552.79,0.92579104],[552.81,0.89636299],[552.99,2.18314072],[553.18,1.35321197],[553.22,0.88370203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041259369,[[552.11,2.2701567]],[[553.01,2.17947081],[553.06,1.35321197],[553.11,2.80553342],[553.2,1.35321197],[553.27,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041279383,[[551.69,1.34965788],[551.59,1.34965788],[551.44,1.89018291],[551.41,1.61958945],[550.86,2.7555515]],[[552.84,2.18030929],[552.9,2.77631995],[552.99,1.35321197],[553.2,1.35321197],[553.3,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041303600,[[551.93,1.34965788],[551.92,0.91188851],[551.85,1.34965788],[551.69,1.61958945],[551.59,2.7555515]],[[552.96,2.1823045],[552.99,4.12864577],[553.18,1.35321197],[553.26,1.35321197],[553.42,1.62385436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041350324,[[552.06,1.34965788],[551.98,1.34965788],[551.97,0.9038182],[551.85,1.61958945],[551.77,2.7555515]],[[552.56,2.18579539],[552.59,0.89035499],[552.85,1.35321197],[553.0,1.89022569],[553.01,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041394965,[[551.62,2.25454473],[551.54,1.34965788],[551.38,1.61958945],[551.28,2.7555515],[550.65,2.7555515]],[[552.69,2.17858677],[552.8,1.89098747],[552.88,1.35321197],[553.0,0.89900391],[553.06,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041453323,[[552.03,2.27160417],[551.95,1.34965788],[551.8,1.61958945],[551.7,2.7555515],[551.56,2.7555515]],[[553.05,2.81204814],[553.31,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041462319,[[552.14,2.24303713],[552.06,1.34965788],[551.93,1.61958945],[551.85,2.7555515],[551.72,2.7555515]],[[553.05,1.25146501],[553.06,0.920634],[553.07,1.35321197],[553.09,0.88270718],[553.17,1.88958421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041498947,[[551.64,1.34965788],[551.53,1.34965788],[551.47,0.91939715],[551.39,1.89054231],[551.34,1.61958945]],[[552.82,1.25554491],[552.83,1.8355908],[552.85,1.89060222],[552.99,1.35321197],[553.13,0.89359163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041540988,[[551.74,1.34965788],[551.73,0.91523638],[551.64,1.34965788],[551.48,1.89031981],[551.45,1.61958945]],[[552.67,0.92505703],[553.1,1.35321197],[553.11,1.8898493],[553.26,0.92645628],[555.31,5.52307372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041586522,[[552.01,1.34965788],[551.93,1.34965788],[551.79,1.61958945],[551.78,0.91333539],[551.71,2.7555515]],[[552.69,2.18356823],[552.94,1.35321197],[553.03,1.89021713],[553.1,1.35321197],[553.18,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041648162,[[551.49,1.34965788],[551.36,1.34965788],[551.22,1.89115874],[551.2,0.92279494],[551.14,1.61958945]],[[552.61,2.17315034],[552.73,1.89118444],[552.82,1.35321197],[552.83,0.90443716],[553.09,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041655170,[[551.63,2.26439546],[551.34,1.61958945],[551.22,1.89115874]],[[552.42,0.92165464],[552.73,1.35321197],[552.83,0.90443716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041696204,[[551.6,0.91571712]],[[552.14,0.92752512],[552.19,1.81371957],[552.56,1.35321197],[552.57,1.89126152],[552.74,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041735534,[[551.55,1.33840357],[551.47,1.34965788],[551.46,0.91553704],[551.34,1.61958945],[551.26,2.7555515]],[[552.36,2.18550233],[552.39,0.92593668],[552.54,3.24479046],[552.69,0.8876295],[554.32,2.01316578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041771964,[[551.5,1.34965788],[551.49,0.88617864],[551.38,1.61958945],[551.31,2.7555515],[551.19,2.7555515]],[[552.35,2.1841714],[552.43,1.35321197],[552.47,2.817306],[552.57,1.35321197],[552.64,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041847132,[[551.88,1.35336175],[551.81,2.26904186],[551.67,1.61958945],[551.59,2.7555515],[550.83,2.7555515]],[[552.82,2.16797543],[552.91,1.89039682],[552.98,1.35321197],[553.1,0.92463099],[553.14,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041852035,[[551.97,1.35336175],[551.89,1.34965788],[551.81,0.91938398],[551.74,1.61958945],[551.65,2.7555515]],[[552.91,0.91940218],[553.07,1.88976378],[553.19,1.35321197],[553.36,1.35321197],[555.91,2.00891264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041892381,[[552.14,2.26846335],[552.05,1.34965788],[551.89,1.61958945],[551.79,2.7555515],[551.64,2.7555515]],[[553.24,2.17384358],[553.26,2.79142395],[553.31,1.35321197],[553.5,1.35321197],[553.59,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041932806,[[552.09,1.35336175],[552.07,0.88241233],[552.01,1.34965788],[551.87,1.61958945],[551.79,2.7555515]],[[553.05,2.18046553],[553.07,1.89005458],[553.19,1.35321197],[553.26,0.90207911],[553.35,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728041967740,[[551.84,2.24435006],[551.75,1.34965788],[551.59,1.61958945],[551.57,1.88981509],[551.5,2.7555515]],[[552.74,2.18059553],[552.94,2.81011435],[553.06,1.35321197],[553.24,1.35321197],[553.33,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042043112,[[551.57,2.26882258],[551.46,1.34965788],[551.29,1.89095322],[551.26,1.61958945],[551.14,2.7555515]],[[552.62,1.25493647],[552.78,2.78350053],[552.85,1.35321197],[553.08,1.35321197],[553.19,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042045810,[[551.78,1.35336175],[551.71,1.34965788],[551.57,1.61958945],[551.48,2.7555515],[550.69,2.7555515]],[[552.51,2.1787044],[552.77,1.35321197],[552.78,2.78350053],[552.93,1.35321197],[553.01,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042091653,[[552.02,1.35336175],[551.93,1.34965788],[551.9,0.9150544],[551.78,1.61958945],[551.68,2.7555515]],[[552.76,0.92213851],[553.01,1.35321197],[553.02,0.90636904],[553.04,1.89006314],[553.19,1.35321197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042128676,[[552.07,1.35336175],[551.99,1.34965788],[551.85,1.61958945],[551.77,2.7555515],[551.64,2.7555515]],[[552.91,2.18473805],[553.0,0.92631772],[553.01,1.35321197],[553.07,1.8901658],[553.12,0.89406442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042204425,[[552.04,2.26930158],[551.94,1.35368796],[551.76,1.62442555],[551.65,2.76377958],[551.48,2.76377958]],[[553.18,1.88945597],[553.27,1.35422763],[553.29,0.91470895],[553.57,1.35422763],[553.75,1.62507316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042205932,[[552.04,1.35368796],[551.94,1.35368796],[551.77,1.62442555],[551.66,2.76377958],[551.5,2.76377958]],[[553.11,2.18034244],[553.15,0.92445566],[553.18,1.88945597],[553.25,1.35422763],[553.46,1.35422763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042251077,[[552.28,1.35368796],[552.21,1.35368796],[552.08,1.62442555],[552.0,2.76377958],[551.46,2.76377958]],[[552.72,0.92637833],[552.73,1.8518297],[552.74,0.92601516],[553.05,1.35422763],[553.08,1.88967827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042306109,[[552.12,1.35368796],[552.03,1.35368796],[551.88,1.62442555],[551.79,2.76377958],[551.42,2.76377958]],[[552.88,2.17908329],[553.03,2.81175274],[553.12,1.35422763],[553.3,1.35422763],[554.49,2.76488143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042333434,[[552.0,1.35368796],[551.98,0.88350006],[551.9,1.35368796],[551.72,1.62442555],[551.7,1.88969537]],[[552.82,0.92421186],[552.83,0.91380428],[553.17,1.88963551],[553.27,1.35422763],[553.48,1.35422763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042412394,[[552.51,1.34528053],[552.5,0.92201519],[552.43,1.34528053],[552.31,1.61433664],[552.23,2.74661443]],[[553.51,1.2517261],[553.53,2.78950666],[553.76,1.34977999],[553.91,2.25609235],[553.98,1.34977999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042416194,[[552.31,2.24388783],[552.22,1.34528053],[552.05,1.61433664],[551.94,3.65715188],[551.78,2.74661443]],[[553.34,2.17310625],[553.53,2.78950666],[553.69,1.34977999],[553.89,1.34977999],[553.99,1.34977999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042453930,[[552.63,1.34528053],[552.62,0.9227382],[552.55,1.34528053],[552.41,1.61433664],[552.32,2.74661443]],[[553.44,1.34977999],[553.47,1.88828549],[553.6,1.34977999],[553.68,1.34977999],[553.82,1.61973599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042512081,[[552.28,2.26130679],[552.19,1.35087529],[552.03,1.62105035],[551.96,2.78374379],[551.55,2.75803706]],[[552.96,0.92525341],[553.36,2.77186986],[553.47,1.35540391],[553.65,1.35540391],[553.74,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042537797,[[552.55,2.24546844],[552.48,1.35087529],[552.36,1.62105035],[552.28,2.75803706],[552.17,2.75803706]],[[553.01,0.91484468],[553.3,1.35540391],[553.36,2.77186986],[553.64,1.62648469],[554.9,2.0145742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042610160,[[552.51,2.25562876],[552.41,1.35087529],[552.24,1.62105035],[552.13,2.75803706],[551.72,2.75803706]],[[553.52,1.35540391],[553.56,1.88800376],[553.72,1.35540391],[553.82,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042615769,[[552.55,1.35087529],[552.46,1.35087529],[552.31,1.62105035],[552.21,2.75803706],[552.06,2.75803706]],[[553.24,2.1830031],[553.26,0.89698037],[553.45,1.35540391],[553.49,1.88816596],[553.63,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042651502,[[552.48,1.35087529],[552.4,1.35087529],[552.27,1.62105035],[552.19,2.75803706],[551.87,2.75803706]],[[552.98,0.92476511],[553.36,1.35540391],[553.41,0.89388909],[553.58,1.35540391],[554.11,2.76728299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042708736,[[552.67,1.35087529],[552.61,1.35087529],[552.49,1.62105035],[552.41,2.75803706],[552.29,2.75803706]],[[553.55,2.17372323],[553.69,2.77138874],[553.76,1.35540391],[553.91,1.35540391],[553.98,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042730351,[[552.75,2.26522509],[552.66,1.35087529],[552.5,1.62105035],[552.4,2.75803706],[552.19,0.90983136]],[[553.47,0.92153378],[553.7,2.78419754],[553.73,1.35540391],[553.92,1.35540391],[554.01,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042801723,[[552.58,0.89900588],[552.35,1.35087529],[552.29,0.89927691],[552.28,0.92105138],[552.27,1.35087529]],[[553.44,1.88825987],[553.54,1.35540391],[553.72,1.35540391],[553.8,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042818528,[[552.58,0.89900588],[552.4,1.35087529],[552.29,0.89927691],[552.28,0.92105138]],[[553.22,2.17461746],[553.44,3.24366378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042888674,[[552.58,0.89900588],[552.33,1.35087529],[552.29,0.89927691],[552.28,0.92105138],[552.23,1.35087529]],[[553.31,2.18287848],[553.36,1.88843065],[553.5,1.35540391],[553.71,1.35540391],[553.81,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042908892,[[552.58,0.89900588],[552.54,1.35087529],[552.47,1.35087529],[552.34,1.62105035],[552.29,0.89927691]],[[553.24,2.18252106],[553.35,1.35540391],[553.36,1.88843065],[553.5,1.35540391],[554.7,3.94505265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728042930424,[[552.58,0.89900588],[552.43,1.35087529],[552.33,1.35087529],[552.14,1.62105035],[552.04,1.88823426]],[[553.18,2.18345462],[553.21,0.89623928],[553.53,2.80879924],[553.59,1.35540391],[553.81,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043004871,[[552.38,1.35087529],[552.34,0.92616133],[552.3,1.35087529],[552.15,1.62105035],[552.06,2.75803706]],[[553.08,1.81405647],[553.37,0.92369406],[553.39,1.35540391],[553.43,1.88863562],[553.48,0.89875195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043021592,[[552.43,1.35087529],[552.42,0.88679576],[552.35,1.35087529],[552.22,1.62105035],[552.13,2.75803706]],[[553.09,2.18013345],[553.33,2.809829],[553.39,1.35540391],[553.55,1.35540391],[553.62,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043084944,[[552.27,1.35087529],[552.18,1.88779892],[552.12,2.23789456],[552.11,0.88288242],[551.85,1.62105035]],[[553.68,2.17457676],[553.69,2.77834002],[553.92,1.35540391],[554.0,0.8843979],[554.25,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043118379,[[552.68,0.91108042],[552.67,1.35087529],[552.59,1.35087529],[552.44,1.62105035],[552.35,2.75803706]],[[553.42,2.18026809],[553.63,1.35540391],[553.69,2.77834002],[553.81,1.35540391],[553.89,1.35540391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043133884,[[552.77,2.26459251],[552.7,1.35087529],[552.57,1.62105035],[552.5,2.75803706],[552.21,0.88579331]],[[553.21,1.82860929],[553.56,1.25707726],[553.58,1.35540391],[553.61,1.88765386],[553.69,0.89063496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043197843,[[552.75,1.35310635],[552.68,1.35310635],[552.67,0.89220948],[552.55,1.62372762],[552.48,2.76259214]],[[553.15,0.92647057],[553.49,1.35489978],[553.59,1.88794401],[553.63,1.35489978],[553.82,1.62587974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043217659,[[552.62,1.35310635],[552.51,1.35310635],[552.45,0.89483107],[552.32,1.62372762],[552.24,1.88790134]],[[553.22,2.1848082],[553.27,0.90178876],[553.67,2.77898851],[553.79,1.35489978],[554.12,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043279992,[[551.96,2.24487598],[551.89,1.35310635],[551.74,1.62372762],[551.68,1.88966972],[550.65,3.9465602]],[[552.95,0.91803495],[553.2,2.81091059],[553.36,1.35489978],[553.51,0.79493297],[553.52,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043316023,[[552.25,2.26070162],[552.17,1.35310635],[552.01,1.62372762],[551.91,2.76259214],[551.76,2.76259214]],[[553.03,2.17770521],[553.24,1.35489978],[553.25,2.80338867],[553.43,1.35489978],[553.52,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043333438,[[552.0,1.35310635],[551.88,1.35310635],[551.87,0.91585558],[551.83,1.88907989],[551.66,1.62372762]],[[553.2,0.92515796],[553.37,2.79301709],[553.42,1.35489978],[553.68,1.35489978],[553.8,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043405287,[[552.26,1.35310635],[552.07,1.88832818],[551.87,1.62372762],[548.5,1.59280957]],[[553.43,0.91781599],[553.54,1.88838795],[553.6,0.88362446],[553.82,1.35489978],[554.09,0.892301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043427710,[[552.09,1.35310635],[551.99,1.35310635],[551.98,0.89217163],[551.87,1.88861854],[551.79,1.62372762]],[[553.3,2.77867636],[553.6,0.88362446],[553.68,1.35489978],[553.92,2.2575572],[557.78,2.00544803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043485443,[[552.01,2.23594638],[551.9,1.35310635],[551.75,1.88913971],[551.69,1.62372762],[551.56,3.66273641]],[[553.11,2.1722553],[553.29,2.77308637],[553.55,1.35489978],[553.68,0.92106858],[553.8,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043521266,[[552.42,1.35310635],[552.35,1.35310635],[552.33,0.92018038],[552.23,1.62372762],[552.15,2.76259214]],[[553.21,2.79472496],[553.25,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043540984,[[551.82,2.81481588],[551.69,1.35310635],[551.51,1.35310635],[551.29,0.9254246],[551.18,1.62372762]],[[553.27,2.18460098],[553.34,2.79000937],[553.68,1.35489978],[554.08,1.35489978],[554.26,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043602345,[[551.98,2.26001829],[551.9,1.35310635],[551.76,1.62372762],[551.67,2.76259214],[551.54,2.76259214]],[[552.77,2.17387525],[552.97,2.786214],[552.99,1.35489978],[553.16,1.35489978],[553.24,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043626069,[[551.69,1.35310635],[551.58,1.35310635],[551.46,1.89003747],[551.43,0.90103054],[551.37,1.62372762]],[[552.81,2.18203498],[553.0,2.79050123],[553.03,1.35489978],[553.28,1.35489978],[553.39,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043669997,[[551.79,2.25431822],[551.67,1.35310635],[551.47,1.89040538],[551.45,1.62372762],[551.31,2.76259214]],[[552.7,2.18860371],[552.89,1.89040538],[552.97,0.89223543],[553.05,1.35489978],[553.31,1.35489978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043717439,[[551.5,1.89027702],[548.28,2.90509263],[546.92,8.74925104],[545.65,10.81156931],[545.59,4.03685803]],[[552.8,3.72139517],[552.89,2.81443939],[553.22,0.90021619],[557.19,4.4265539],[559.08,6.48503574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043740368,[[551.94,1.35265301],[551.85,1.35265301],[551.6,2.76166657]],[[552.93,2.80751106],[553.06,1.35191636],[553.25,1.35191636],[553.33,1.35191636],[553.38,0.79647124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043801425,[[551.86,1.3550523],[551.79,1.3550523],[551.65,1.62606276],[551.57,2.76656512],[551.45,2.76656512]],[[552.53,3.71843118],[552.62,1.3532045],[552.64,2.81048159],[552.78,1.3532045],[552.85,1.3532045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043826645,[[551.54,0.89364475],[551.51,1.3550523],[551.42,1.3550523],[551.26,1.62606276],[551.15,2.76656512]],[[552.43,3.72546217],[552.51,1.89151851],[552.56,2.4690788],[552.72,0.90532223],[552.75,1.3532045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043870373,[[550.87,1.3550523],[550.86,1.89275306],[550.74,0.89423893],[550.71,1.3550523],[550.43,1.62606276]],[[552.55,3.70245502],[553.01,1.3532045],[553.34,1.3532045],[553.5,1.3532045],[553.78,1.6238454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043918706,[[551.52,2.24215022],[551.44,1.3550523],[551.31,1.89053375],[551.3,1.62606276],[551.21,2.76656512]],[[552.76,2.44381425],[552.77,2.44628985],[552.9,2.81644267],[553.24,1.3532045],[553.41,1.3532045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043941128,[[551.95,1.3550523],[551.63,2.76656512]],[[552.87,2.44991833],[552.92,1.89002037],[553.02,0.88456465],[554.64,2.01231386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728043987873,[[550.8,1.89275306],[550.79,0.91878205],[550.64,1.3550523],[550.5,1.3550523],[550.24,1.62606276]],[[552.19,2.44519348],[552.2,4.60350978],[552.3,1.8927788],[552.58,0.90484635],[553.07,1.3532045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044027813,[[550.66,1.35448999],[550.6,0.89389148],[550.57,1.35448999],[550.56,1.89339669],[550.39,1.62538799]],[[552.03,1.24510009],[552.04,0.88809169],[552.05,1.50404295],[552.18,1.89341386],[552.32,2.2752947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044069156,[[550.64,1.35448999],[550.54,1.35448999],[550.41,2.78205658],[550.36,1.62538799],[550.25,2.76541707]],[[551.62,0.94134556],[551.79,2.78897013],[552.0,1.351636],[552.22,1.351636],[552.32,1.351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044115986,[[550.91,2.24049739],[550.81,1.35448999],[550.63,1.62538799],[550.58,2.81867758],[550.08,2.76541707]],[[552.02,3.71838569],[552.06,1.89357698],[552.25,1.351636],[552.46,1.351636],[552.56,1.351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044142608,[[551.05,1.35448999],[550.95,1.35448999],[550.93,0.90896798],[550.75,1.62538799],[550.72,1.89306195]],[[552.12,3.70551055],[552.25,2.80862731],[552.51,1.351636],[552.74,1.351636],[552.81,0.8918268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044187838,[[551.27,1.35448999],[551.26,0.91742357],[551.18,1.35448999],[551.01,1.62538799],[550.94,2.7835204]],[[552.4,2.79605283],[552.5,1.351636],[552.7,1.351636],[552.79,1.351636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044227265,[[551.34,0.90311456],[551.33,1.35665313],[551.21,1.35665313],[551.0,1.62798376],[550.87,2.76983349]],[[552.17,0.9493069],[552.18,0.90039789],[552.47,1.89186128],[552.48,0.91767915],[552.76,1.35419543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044267197,[[551.47,1.35665313],[551.39,1.35665313],[551.23,1.62798376],[551.14,2.76983349],[549.77,1.5990034]],[[552.4,3.7180236],[552.58,1.89186128],[552.6,1.35419543],[552.68,0.91434436],[552.78,1.35419543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044311037,[[551.71,2.24658488],[551.63,1.35665313],[551.48,1.62798376],[551.4,2.76983349],[551.26,2.76983349]],[[552.43,3.70907578],[552.53,1.89125296],[552.58,1.35419543],[552.75,1.35419543],[552.83,1.35419543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044338966,[[551.2,2.77975512]],[[553.16,1.25017862],[553.23,1.88966972],[553.74,0.92143198],[553.86,1.35419543],[554.14,1.35419543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044382989,[[552.18,1.35181697],[552.17,0.90007191],[552.11,1.35181697],[551.97,1.62218036],[551.89,2.75995965]],[[552.88,0.93081707],[552.99,1.35427989],[553.11,1.89013158],[553.15,1.35427989],[553.44,2.76498811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044427334,[[552.16,1.35181697],[552.09,1.35181697],[551.96,1.62218036],[551.88,2.75995965],[551.75,2.75995965]],[[552.86,2.19995034],[552.92,0.89880573],[552.93,0.94218477],[553.13,1.35427989],[553.14,1.88953291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044462960,[[552.36,1.35181697],[552.31,0.88539221],[552.26,1.35181697],[552.1,1.62218036],[551.99,2.75995965]],[[553.25,2.18875473],[553.26,0.89397948],[553.41,1.88891754],[553.55,1.35427989],[553.75,1.35427989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044497888,[[552.07,1.35181697],[552.05,1.88807205],[551.94,1.35181697],[551.82,0.89967375],[551.7,1.62218036]],[[553.39,2.19116214],[553.41,0.89173804],[553.68,1.88816596],[553.82,0.88604558],[553.87,1.35427989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044536814,[[552.61,1.35181697],[552.52,1.35181697],[552.38,1.62218036],[552.29,2.75995965],[548.47,7.86352022]],[[553.6,2.14698507],[553.85,1.35427989],[553.86,0.93508542],[553.88,1.8874235],[553.99,0.91192579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044577744,[[552.24,1.35181697],[552.14,1.35181697],[552.02,2.81280948],[551.97,1.62218036],[551.87,2.75995965]],[[553.12,0.93823704],[553.13,0.89043436],[553.51,2.81464101],[553.67,1.35427989],[553.87,1.35427989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044622579,[[552.22,1.35181697],[552.12,1.35181697],[551.94,1.62218036],[551.91,1.88881501]],[[553.26,1.82196498],[553.55,2.81166124],[553.72,1.35427989],[553.87,0.88311126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044656407,[[552.35,4.12494527],[552.2,1.35181697],[551.93,1.62218036],[551.77,2.75995965],[551.52,2.75995965]],[[553.65,0.92377575],[554.02,1.88701413],[554.21,0.88682834],[554.23,0.88312456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044692232,[[552.69,2.25362349],[552.6,1.35181697],[552.43,1.62218036],[552.35,1.88738085],[552.33,3.67513813]],[[553.8,2.18802411],[553.88,3.24178017],[554.08,1.35427989],[554.17,1.35427989],[554.34,1.62513587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044736257,[[552.79,2.23741511],[552.43,1.88734673],[552.34,2.75066445],[552.11,2.89274984],[550.97,4.21611835]],[[553.84,2.19586535],[553.91,1.88736379],[554.53,0.79717711],[554.87,10.16908229],[555.75,4.388545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044776095,[[553.0,1.34726422],[552.93,1.34601919],[552.8,1.61522303],[552.73,2.74816475],[552.6,2.75066445]],[[553.84,0.9397327],[553.9,1.35153693],[554.02,1.88668164],[554.05,1.35153693],[554.11,0.90500307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044824345,[[552.37,1.88726997],[552.35,1.34726422],[552.2,1.34601919],[551.92,1.61522303],[551.75,2.74816475]],[[553.51,2.19618664],[553.59,1.82705459],[553.89,2.79221295],[554.01,1.35153693],[554.33,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044857864,[[552.25,1.34726422],[552.16,1.34601919],[552.14,0.89461127],[552.04,1.88814034],[551.99,1.61522303]],[[553.43,2.1860634],[553.45,0.92382271],[553.61,0.93668752],[553.63,1.88820011],[553.73,0.90075856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044893295,[[552.72,1.34726422],[552.65,1.34601919],[552.52,1.61522303],[552.44,2.74816475],[552.12,2.74812252]],[[553.67,1.35153693],[553.74,1.88790134],[553.79,0.88719837],[553.83,1.35153693],[553.9,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044937437,[[552.75,1.34726422],[552.67,1.34601919],[552.54,1.61522303],[552.46,2.74816475],[552.33,2.75066445]],[[553.35,2.19858791],[553.38,0.90341519],[553.65,1.35153693],[553.78,2.79739426],[553.81,2.24302346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728044974170,[[552.53,1.34726422],[552.39,1.34601919],[552.13,1.61522303],[551.97,2.74816475],[551.73,2.75066445]],[[553.91,2.18825524],[554.11,2.77204773],[554.4,1.35153693],[554.6,0.90227579],[554.7,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045029806,[[552.55,2.76568605],[552.1,1.34726422],[552.06,1.34601919],[551.99,0.91985576],[551.74,1.61522303]],[[554.97,1.22055184],[554.99,0.90091713],[555.0,0.90385342],[555.01,0.88667206],[555.44,1.88328673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045052035,[[551.89,3.23297464],[551.75,1.34601919],[551.66,0.8968057],[551.55,2.93957724],[551.48,1.61522303]],[[554.23,0.9020878],[554.94,1.88560824],[556.35,1.35153693],[556.62,1.35153693],[556.75,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045086360,[[552.91,1.34726422],[552.76,1.34601919],[552.48,1.61522303],[552.4,1.88317633]],[[555.46,2.76540784],[555.89,0.89976552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045130296,[[553.15,1.34726422],[553.06,1.34601919],[552.9,2.77475868],[552.89,1.61522303],[552.79,2.74816475]],[[554.37,0.90847809],[554.86,0.91821787],[554.96,1.35153693],[555.15,1.35153693],[555.24,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045164525,[[552.16,1.34726422],[552.1,1.88812327],[552.0,1.34601919],[551.91,0.89749041],[551.81,0.91093833]],[[553.84,3.38406596],[553.85,0.88181709],[553.86,1.88812327],[554.41,0.90892768],[554.8,3.51233529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045219576,[[551.43,1.34726422],[551.37,1.88954146],[551.27,1.34601919],[550.99,1.61522303],[550.82,2.74816475]],[[553.31,0.89582548],[553.39,2.77503967],[553.84,0.92592682],[553.89,1.35153693],[554.22,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045239588,[[551.71,1.34726422],[551.61,1.34601919],[551.58,2.81418063],[551.42,1.61522303],[551.33,3.0170543]],[[553.03,1.8901658],[553.26,0.91238858],[553.45,1.35153693],[554.08,2.75938791],[554.26,2.70846415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045273313,[[549.96,2.81448872],[549.41,0.90678272],[548.91,0.89212331]],[[551.95,1.89477983],[553.07,1.35153693],[553.18,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045331071,[[550.74,0.91303738],[550.67,1.34726422],[550.54,1.34601919],[550.3,1.61522303],[550.12,2.74816475]],[[553.41,0.33248097],[553.44,2.78135273],[553.92,1.35153693],[554.0,0.90101184],[554.14,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045355695,[[551.04,1.34726422],[550.96,1.34601919],[550.95,1.89146711],[550.81,1.61522303],[550.72,2.74816475]],[[552.83,0.3328253],[552.84,0.9044208],[552.97,1.35153693],[553.0,1.89111592],[553.02,0.88834267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045417349,[[551.34,0.91496592],[551.14,1.34726422],[551.01,1.34601919],[550.76,1.61522303],[550.61,2.74816475]],[[553.08,3.682746],[553.46,1.35153693],[553.76,1.35153693],[553.89,1.35153693],[554.14,1.59184501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045437557,[[551.66,1.34726422],[551.57,1.34601919],[551.4,2.81557423],[551.39,1.61522303],[551.28,2.74816475]],[[553.28,2.77260914],[553.45,1.35153693],[553.66,1.35153693],[553.7,0.79639859],[553.93,1.59184501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045470783,[[551.86,1.34726422],[551.77,1.34601919],[551.72,0.91590027],[551.62,1.61522303],[551.52,2.74816475]],[[553.18,0.33254072],[553.2,1.35153693],[553.21,1.8898322],[553.28,0.88313607],[553.38,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045530528,[[551.95,1.34726422],[551.85,1.34601919],[551.68,1.88919953],[551.66,1.61522303],[551.64,0.91359648]],[[553.39,1.35153693],[553.45,1.88913116],[553.54,0.92569798],[553.61,1.35153693],[553.71,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045553843,[[552.28,1.34726422],[552.2,1.34601919],[552.05,1.61522303],[551.96,2.74816475],[551.82,2.7091377]],[[553.45,1.68384556],[553.46,2.79301024],[553.62,1.35153693],[553.7,1.35153693],[553.72,0.79715292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045617387,[[551.58,1.34726422],[551.53,2.80581422],[551.45,1.34601919],[551.23,1.61522303],[551.09,2.74816475]],[[553.22,1.88998615],[553.23,0.90378323],[553.27,0.90899344],[553.61,1.35153693],[553.65,0.89282153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045632995,[[552.01,1.34726422],[551.94,1.34601919],[551.82,1.61522303],[551.74,2.74816475],[551.64,1.88929355]],[[553.38,0.33238784],[553.39,1.88911407],[553.44,1.35153693],[553.59,1.35153693],[553.65,0.88451197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045668925,[[550.76,2.79903219],[550.73,1.34726422],[550.64,1.34601919],[550.39,2.74816475]],[[552.69,0.33277283],[552.7,0.9046499],[552.76,2.79548537],[553.31,0.90660081],[553.32,0.79674982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045731072,[[550.98,1.34726422],[550.89,1.34601919],[550.75,1.89245285],[550.73,1.61522303],[549.96,2.74816475]],[[552.45,0.33293493],[552.46,1.35153693],[552.51,0.92476122],[552.63,0.90476448],[552.65,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045752386,[[551.05,1.34726422],[550.94,2.25328265],[550.79,1.8921613],[550.76,1.61522303],[550.63,2.74816475]],[[552.53,0.88615799],[552.54,0.33292477],[552.55,1.8921613],[552.6,1.35153693],[552.63,0.90476448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045781195,[[551.24,1.34726422],[551.14,1.34601919],[551.07,1.89082479],[550.96,1.61522303],[550.84,2.74816475]],[[552.82,0.33273112],[552.83,1.89108167],[552.9,0.90432266],[553.02,0.90222604],[553.04,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045822125,[[550.7,1.89282169],[550.67,0.88831168],[550.56,1.34726422],[550.43,1.34601919],[550.19,1.61522303]],[[552.42,0.90510843],[552.44,0.91610998],[552.55,1.89239282],[552.56,1.35153693],[552.84,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045871360,[[550.79,1.34726422],[550.78,2.78058206],[550.66,1.34601919],[550.44,1.61522303],[550.28,2.74816475]],[[552.38,2.80822147],[552.73,0.89597756],[552.95,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045937803,[[551.36,0.88998078],[551.35,1.34726422],[551.28,1.34601919],[551.14,1.61522303],[551.06,2.74816475]],[[552.33,1.35153693],[552.45,1.89198128],[552.49,1.35153693],[552.51,0.9163216],[552.56,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045955920,[[551.37,1.34726422],[551.28,1.34601919],[551.1,1.61522303],[550.99,2.74816475],[550.82,2.7091377]],[[552.59,1.89156135],[552.63,1.35153693],[552.84,1.35153693],[552.94,1.35153693],[553.12,1.59184501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728045984953,[[551.24,1.34726422],[551.21,1.88885773],[551.15,1.34601919],[551.0,1.61522303],[550.9,2.74816475]],[[553.69,0.33224771],[553.7,1.88884919],[553.75,0.90293453],[554.47,0.79761066],[554.49,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046024796,[[551.42,1.88933629]],[[553.75,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046072927,[[551.91,2.24384559],[551.84,1.88859292],[551.8,1.34601919],[551.61,1.61522303],[551.53,0.8869971]],[[553.48,2.8093783],[553.84,1.35153693],[554.07,1.35153693],[554.18,1.35153693],[557.02,1.99748212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046139281,[[552.22,1.34726422],[552.15,1.34601919],[552.14,0.90877122],[551.98,1.61522303],[551.89,2.74816475]],[[553.4,2.78061109],[553.46,1.35153693],[553.54,0.90327708],[553.65,1.35153693],[553.89,1.59184501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046143889,[[552.19,1.34726422],[552.09,1.34601919],[551.9,1.61522303],[551.78,2.74816475],[551.6,2.7091377]],[[553.6,1.88822572],[553.61,0.90164448],[553.77,1.35153693],[553.99,1.35153693],[554.1,3.04513646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046184522,[[552.15,0.92525941],[552.12,1.34601919],[551.97,1.61522303],[551.92,1.88872104]],[[553.21,2.16012696],[553.24,0.91258611],[553.51,1.35153693],[553.58,1.88849897],[553.7,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046222458,[[552.21,0.91513345],[552.2,1.34726422],[552.12,1.34601919],[551.96,1.61522303],[551.87,2.74816475]],[[553.02,1.25443665],[553.04,0.9121172],[553.06,2.15669981],[553.41,1.35153693],[553.59,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046266291,[[552.18,1.34726422],[552.15,0.88464426],[552.1,1.34601919],[551.96,1.61522303],[551.87,5.76382048]],[[553.25,0.90965882],[553.53,1.88884919],[553.61,0.90316287],[553.74,1.35153693],[553.91,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046332726,[[552.2,0.89385533],[552.18,1.34726422],[552.17,1.88798669],[552.02,1.34601919],[551.73,1.61522303]],[[553.54,0.90981406],[553.93,1.88772212],[554.27,1.35153693],[555.5,2.70846415],[558.26,2.00418721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046335327,[[552.29,1.34726422],[552.17,1.88798669],[552.15,1.34601919],[551.9,2.50719186],[551.75,2.74816475]],[[553.84,2.1591814],[553.93,2.7737168],[554.13,1.35153693],[554.42,1.35153693],[554.49,0.91879257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046379558,[[552.64,1.34726422],[552.55,1.88641743],[552.53,1.34601919],[552.36,0.90064944],[552.21,2.74816475]],[[553.99,2.15427647],[554.09,0.90509355],[554.37,1.35153693],[554.39,0.90979064],[554.6,2.14847254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046415483,[[552.5,1.88612775],[552.38,1.34726422],[552.3,0.88956735],[552.24,1.34601919],[552.0,1.61522303]],[[553.76,1.24968834],[554.17,1.8863237],[554.4,1.35153693],[554.7,1.35153693],[555.08,1.59184501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046461406,[[552.69,1.34726422],[552.65,1.88589777],[552.54,1.34601919],[552.26,2.51735346]],[[554.14,0.91132502],[554.46,2.78798994],[554.59,1.35153693],[554.83,0.88065993],[555.06,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046529363,[[553.04,1.34726422],[552.95,1.88539541],[552.88,1.34601919],[552.6,1.61522303],[552.43,2.74816475]],[[554.32,2.16273421],[554.74,1.88479974],[554.91,0.88911679],[554.94,1.35153693],[555.27,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046529759,[[553.04,1.34726422],[552.95,1.88539541],[552.88,1.34601919],[552.6,1.61522303],[552.43,2.74816475]],[[554.3,2.16273421],[554.74,1.88479974],[554.88,0.90772307],[554.91,0.88911679],[557.68,5.52963136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046574192,[[553.39,0.89581259],[553.38,1.34726422],[553.28,1.34601919],[553.1,1.61522303],[552.99,2.74816475]],[[554.33,1.25162844],[554.34,0.91674616],[554.38,0.91030818],[554.78,1.35153693],[554.9,0.91963355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046607924,[[553.41,1.34726422],[553.3,2.23634873],[553.09,1.61522303],[552.97,2.74816475],[552.47,2.74812252]],[[554.46,3.05579943],[554.77,1.88442551],[555.0,1.35153693],[555.01,0.88220902],[555.25,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046680800,[[553.57,1.34726422],[553.47,2.24850887],[553.29,1.61522303],[553.18,2.74816475],[553.17,2.79038795]],[[554.64,1.35153693],[554.75,1.88443402],[554.86,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046684004,[[553.51,1.34726422],[553.42,1.34601919],[553.24,1.61522303],[553.2,1.88422145],[553.14,2.74816475]],[[554.54,2.16049783],[554.65,1.35153693],[554.75,2.79549478],[554.86,1.35153693],[554.96,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046760256,[[554.43,1.34726422],[554.31,1.34601919],[554.09,1.61522303],[554.01,1.88003944],[553.76,2.7091377]],[[556.18,0.89898953],[556.2,2.79271324],[556.46,1.35153693],[556.58,1.35153693],[556.93,2.75938791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046767962,[[553.97,2.7091377]],[[556.29,1.24055007],[556.31,0.89175209],[556.39,2.78616213],[556.86,0.79461553],[556.92,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046797898,[[555.07,2.25095251],[554.97,1.34601919],[554.8,1.61522303],[554.7,2.74816475],[554.53,2.7091377]],[[556.45,1.56627724],[556.47,0.89334346],[556.63,1.87866928],[556.76,0.89820118],[556.78,0.79444197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046869551,[[554.72,2.77734946],[554.65,1.34726422],[554.52,1.34601919],[554.28,1.61522303],[554.27,2.9366472]],[[556.83,1.23665147],[556.84,0.33039553],[556.85,0.90861087],[556.87,0.88916657],[556.98,1.87763874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046875563,[[554.94,1.34726422],[554.82,1.34601919],[554.77,1.8776894],[554.72,0.89940674],[554.61,1.61522303]],[[556.65,1.23790856],[556.71,1.78745381],[556.8,1.87782449],[557.09,1.3368162],[557.18,0.91801887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046948414,[[554.92,1.34726422],[554.84,2.79835803],[554.82,1.34601919],[554.61,1.61522303],[554.51,2.74816475]],[[556.51,2.13553282],[556.53,0.87935598],[556.89,2.79277029],[556.99,1.3368162],[557.2,0.79429503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046958018,[[555.17,1.34726422],[555.06,1.34601919],[554.9,2.76104855],[554.86,1.61522303],[554.74,2.74816475]],[[557.0,1.57064863],[557.02,0.8919539],[557.1,2.76910215],[557.33,1.3368162],[557.51,0.88526962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728046987939,[[555.29,1.34726422],[555.21,1.87629737],[555.15,1.34601919],[555.07,0.9195321],[554.9,1.61522303]],[[556.95,1.22872786],[556.96,0.90695423],[557.32,1.3368162],[557.52,0.90318087],[557.59,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047063581,[[554.73,1.34726422],[554.67,1.87895668],[554.66,0.90656685],[554.62,1.34601919],[554.42,1.61522303]],[[556.06,1.24045158],[556.07,0.89168557],[556.34,0.89676175],[556.5,1.87844111],[556.56,1.3368162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047071387,[[554.82,1.34726422],[554.74,1.87890595],[554.73,1.34601919],[554.66,0.90656685],[554.57,1.61522303]],[[556.24,2.13073002],[556.26,0.88160845],[556.43,1.87883832],[556.49,1.3368162],[556.59,0.79469437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047139442,[[554.05,2.78504843],[553.57,1.34726422],[553.49,0.91883237],[553.44,1.34601919],[553.2,1.61522303]],[[555.37,0.8829266],[555.38,0.88551304],[555.79,2.79982956],[556.12,1.3368162],[556.18,0.79565986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047174780,[[554.3,2.76963944],[554.09,1.34726422],[553.97,1.34601919],[553.75,1.61522303],[553.61,2.74816475]],[[555.69,1.24297315],[555.7,0.88733685],[555.83,0.87827924],[555.84,1.3368162],[556.1,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047216813,[[553.9,2.77982453],[553.69,1.34726422],[553.59,1.34601919],[553.4,1.61522303],[553.35,2.98528505]],[[555.31,0.33124953],[555.32,1.24448378],[555.33,0.88845134],[555.43,1.88214085],[555.51,0.92186782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047253244,[[553.64,2.78933229],[553.43,1.34726422],[553.27,1.34601919],[553.08,0.88155359],[553.0,1.61522303]],[[555.26,2.12706476],[555.37,0.91608366],[555.53,1.3368162],[555.86,1.35153693],[561.81,6.41446775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047263556,[[553.66,2.8026216],[553.65,1.34726422],[553.51,1.34601919],[553.26,1.61522303],[553.12,2.97580653]],[[555.32,1.24187442],[555.34,0.9028284],[555.77,2.77417465],[556.1,1.3368162],[556.18,0.888735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047336009,[[554.14,1.88037806],[554.04,0.91327699],[554.02,1.34726422],[553.85,1.34601919],[553.55,1.61522303]],[[556.13,2.78998239],[556.48,2.24194768],[556.83,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047369448,[[554.2,1.88087774],[553.98,1.34726422],[553.87,1.34601919],[553.65,1.61522303],[553.52,2.74816475]],[[555.47,2.13581024],[555.7,2.76479412],[555.84,1.3368162],[556.1,1.35153693],[556.21,1.35153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047414585,[[553.98,1.88158114],[553.86,1.34726422],[553.85,0.88699529],[553.73,1.34601919],[553.49,1.61522303]],[[555.48,1.24675476],[555.5,1.78011132],[555.66,2.78543431],[555.93,1.3368162],[561.96,6.44141257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047447600,[[553.76,2.77828873],[553.64,1.34726422],[553.53,1.34601919],[553.34,1.61522303],[553.13,2.74816475]],[[555.2,2.15109443],[555.31,1.3368162],[555.51,1.88180159],[555.58,2.25705036],[555.97,1.59184501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047466320,[[553.67,2.78997259],[553.37,1.34726422],[553.23,1.34601919],[552.97,1.61522303],[552.82,2.74816475]],[[554.96,2.14574589],[554.98,0.91169789],[555.17,1.88315934],[555.47,1.3368162],[555.54,0.91106702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047528058,[[553.94,2.23849234],[553.85,1.34128591],[553.75,1.882319],[553.61,2.99402905],[553.59,2.73845873]],[[555.37,1.24773205],[555.38,0.33119309],[555.58,2.78970971],[555.6,1.34765573],[555.78,0.79580007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047563986,[[554.12,2.2218244],[554.02,1.34128591],[553.91,1.88221719],[553.85,1.60954309],[553.58,2.73845873]],[[555.21,2.14414374],[555.22,0.89252167],[555.43,1.34765573],[555.55,1.88186943],[555.58,0.90474111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047573297,[[553.96,2.77678256],[553.91,1.34128591],[553.79,1.34128591],[553.52,1.60954309],[553.4,0.90782189]],[[555.71,1.24774173],[555.72,1.34765573],[555.73,1.88151332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047649154,[[554.52,1.34128591],[554.45,2.26220505],[554.31,1.60954309],[554.23,2.73845873],[553.91,2.73845873]],[[555.1,0.9210229],[555.12,0.92112335],[555.17,0.88652596],[555.5,1.34765573],[555.65,1.34759947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047671877,[[554.19,1.88131836],[554.16,1.34128591],[554.04,1.34128591],[553.82,1.60954309],[553.68,2.73845873]],[[555.7,3.84569652],[555.78,1.88148789],[555.96,1.34759947],[556.08,1.34765573],[556.3,1.61718687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047730517,[[554.05,1.88175919],[554.04,1.34128591],[554.0,0.9213838],[553.9,1.34128591],[553.65,1.60954309]],[[555.67,0.91816898],[555.86,1.5796144],[555.87,1.8810133],[555.9,1.34765573],[555.97,0.89616309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047765346,[[554.11,2.78963178],[554.08,1.34128591],[553.93,1.34128591],[553.67,1.60954309],[553.55,0.9213838]],[[555.48,2.17291934],[555.76,1.34765573],[556.07,1.34759947],[556.21,1.34765573],[556.47,1.61718687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047776260,[[554.15,2.78367325],[554.13,1.34128591],[553.99,1.34128591],[553.74,1.60954309],[553.59,0.91794611]],[[555.85,1.24998394],[555.86,1.88150484],[555.87,1.34765573],[556.17,1.34759947],[556.31,1.34765573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047845202,[[554.32,1.34128591],[554.21,1.34128591],[554.09,2.79641485],[554.0,1.60954309],[553.88,2.73845873]],[[555.65,0.91856205],[555.69,1.34765573],[555.93,1.34759947],[556.05,1.34765573],[556.2,0.7967918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047869527,[[553.97,2.79940217],[553.82,1.34128591],[553.68,1.34128591],[553.47,0.88765497],[553.43,1.60954309]],[[555.46,0.92615623],[555.48,1.88241234],[555.51,0.91252481],[555.61,1.34765573],[555.91,1.34759947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047926271,[[553.21,2.76694878],[553.07,1.34128591],[552.94,1.34128591],[552.69,1.60954309],[552.55,2.73845873]],[[554.56,0.89593101],[554.58,0.88128753],[554.79,1.88455307],[555.03,1.34765573],[555.32,1.34759947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047962209,[[552.74,1.88595739],[552.73,1.34128591],[552.72,0.91028957],[552.66,1.34128591],[552.52,1.60954309]],[[553.96,0.90005989],[554.05,0.90026231],[554.17,0.88564812],[554.36,1.34765573],[554.37,1.88604256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728047982819,[[551.61,2.79956787],[551.05,0.90725036],[550.78,1.34128591],[550.63,1.34128591],[550.36,1.60954309]],[[553.26,0.90922339],[553.55,0.90326077],[553.56,2.80008964],[554.11,0.79963098],[554.12,0.88962068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048041047,[[552.37,2.24103235],[552.26,1.34128591],[552.07,1.60954309],[551.95,2.73845873],[551.76,2.73845873]],[[553.42,0.9053767],[553.89,1.88778186],[553.98,1.34765573],[554.03,0.92166787],[554.24,1.34759947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048065771,[[552.37,0.88957024],[552.35,1.34128591],[552.27,1.34128591],[552.12,1.60954309],[552.1,1.88807205]],[[553.5,2.15716289],[553.51,0.92517835],[553.71,1.88814888],[553.79,2.24642546],[553.97,1.34759947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048119411,[[551.63,1.34128591],[551.52,1.88995194],[551.51,1.34128591],[551.43,0.90683814],[551.28,1.60954309]],[[552.86,0.90196962],[553.18,2.80824991],[553.4,1.34765573],[553.67,1.34759947],[554.38,2.75146378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048154149,[[551.06,2.8122918],[550.99,1.34128591],[550.91,1.34128591],[550.77,1.60954309],[550.73,3.01095302]],[[552.27,0.90176228],[552.58,1.89201557],[552.85,0.88644404],[553.0,0.79913262],[553.01,1.34765573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048177865,[[551.32,0.89963746],[551.26,1.34128591],[551.14,1.34128591],[551.12,1.89130435],[550.93,1.60954309]],[[552.63,2.14260866],[552.79,1.34765573],[552.86,2.8178553],[553.04,1.34759947],[553.16,1.34765573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048238102,[[551.56,2.79297283],[551.12,0.90318477],[549.51,3.00771437],[549.31,5.47691747],[547.64,8.88516086]],[[552.96,2.1487419],[552.98,1.79056416],[553.12,1.88995194],[553.25,0.90375056],[555.45,9.88224477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048266725,[[551.54,1.34600585],[551.53,0.91040777],[551.45,1.34600585],[551.26,1.61520702],[551.15,2.74809528]],[[552.65,2.1506328],[552.66,0.92615595],[553.01,1.34267548],[553.13,1.89027702],[553.22,2.25027754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048321872,[[551.34,1.34600585],[551.29,0.90079608],[551.24,1.34600585],[551.14,1.89161276],[551.05,1.61520702]],[[552.52,2.15438442],[552.67,1.34267548],[552.69,1.89128722],[552.89,1.34267548],[552.99,1.34267548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048358491,[[551.37,1.34600585],[551.28,3.23596634],[551.17,0.90282258],[551.14,3.02351881],[551.12,1.61520702]],[[553.01,0.90093465],[553.05,1.80042245],[553.31,1.88958421],[553.41,0.91114853],[553.81,0.79967963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048382413,[[551.21,2.80455859],[550.93,1.34600585],[550.83,1.34600585],[550.74,0.90327508],[550.65,1.61520702]],[[552.62,2.14339634],[552.63,0.88620123],[552.65,1.89150138],[552.98,0.33283896],[552.99,0.90417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048437647,[[551.79,1.34600585],[551.73,0.88972167],[551.71,1.34600585],[551.56,1.61520702],[551.47,2.74809528]],[[552.85,2.16015628],[553.07,2.79979459],[553.11,1.34267548],[553.29,1.34267548],[553.37,1.34267548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048467355,[[552.07,1.34600585],[552.06,0.8835884],[551.98,1.34600585],[551.81,1.61520702],[551.71,2.74809528]],[[553.17,2.15137186],[553.29,0.91326063],[553.34,1.34267548],[553.53,1.34267548],[553.59,1.34267548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048505198,[[551.74,1.34600585],[551.64,1.34600585],[551.63,1.89003747],[551.59,0.91433061],[551.47,1.61520702]],[[552.73,0.90805239],[552.76,0.89299811],[553.14,2.81216535],[553.34,1.34267548],[553.54,1.34267548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048553139,[[552.07,1.34901636],[551.91,2.23678657],[551.81,1.61881963],[551.7,2.75424173],[551.66,3.01775217]],[[553.29,1.2544233],[553.3,0.90885381],[553.37,1.35295463],[553.57,1.35295463],[553.67,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048580360,[[551.82,1.34901636],[551.78,2.81389584],[551.71,1.34901636],[551.5,1.61881963],[551.48,0.89625374]],[[553.41,2.77443906],[553.56,1.35295463],[553.8,1.35295463],[554.25,2.76228237],[554.75,2.76228237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048632706,[[552.08,1.34901636],[552.02,1.34901636],[552.0,0.89039469],[551.88,1.61881963],[551.79,2.75424173]],[[553.0,2.16154073],[553.26,1.35295463],[553.28,2.79280582],[553.42,1.35295463],[553.49,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048664732,[[551.5,1.34901636],[551.42,3.23958435],[551.27,1.61881963],[551.19,3.02106483],[551.17,2.75424173]],[[552.88,2.49218524],[553.06,1.35295463],[553.07,1.89009736],[553.18,0.90325773],[553.24,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048704847,[[551.64,1.34901636],[551.63,2.24555696],[551.44,1.8899776],[551.4,1.61881963],[551.21,2.75424173]],[[553.18,2.1505578],[553.21,2.26674415],[553.35,1.88979799],[558.24,5.41612614],[559.84,6.44264358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048751692,[[551.61,1.88936193],[551.55,1.34901636],[551.43,1.33136213],[551.28,1.61881963],[551.16,2.75424173]],[[552.95,0.89935871],[552.96,1.24129932],[553.04,1.22655536],[553.25,1.3325808],[553.36,0.80087329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048780914,[[551.86,1.34901636],[551.81,1.88933629],[551.77,0.91971374],[551.76,1.33136213],[551.57,1.61881963]],[[553.31,2.15177864],[553.34,1.88919099],[553.41,0.88677525],[553.53,1.3325808],[553.75,1.3325808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048822749,[[551.8,1.34901636],[551.7,1.33136213],[551.6,0.92200846],[551.53,1.89021713],[551.52,1.61881963]],[[553.05,0.90422851],[553.56,1.88901153],[553.65,0.89963739],[560.26,0.66034276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048867682,[[552.4,0.92390326],[552.39,1.34901636],[552.32,1.33136213],[552.18,1.61881963],[552.1,2.75424173]],[[553.38,2.14481857],[553.45,2.14506765],[553.53,1.34265741],[553.63,2.79131548],[553.69,1.3325808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048904602,[[552.22,1.88796962],[552.17,1.34901636],[552.01,1.33136213],[551.73,1.61881963],[551.6,0.92200846]],[[553.22,0.90836887],[553.23,0.90903377],[553.24,0.90906105],[553.78,0.90439193],[553.81,2.80252544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048950648,[[552.47,1.34901636],[552.44,0.89779383],[552.37,1.33136213],[552.18,1.61881963],[552.16,1.88811473]],[[553.61,2.16522502],[553.64,1.35214399],[553.67,2.80432651],[553.7,0.92328239],[553.87,1.3325808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728048984071,[[552.51,1.34901636],[552.46,1.88685213],[552.43,0.88639721],[552.38,1.33136213],[552.2,1.61881963]],[[553.88,2.14719847],[554.15,2.79520901],[554.4,1.35214399],[554.63,1.3325808],[554.74,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049021491,[[552.48,1.34901636],[552.39,1.33136213],[552.21,1.61881963],[552.14,1.88703971],[552.1,2.75424173]],[[554.02,2.8064818],[554.19,1.35214399],[554.39,2.13251505],[554.5,1.35295463],[554.68,1.62354556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049069550,[[552.09,1.34901636],[552.01,1.33136213],[551.87,1.61881963],[551.83,1.88865271],[551.8,0.88726836]],[[553.5,2.13802079],[553.56,0.90307388],[553.68,0.89835319],[553.71,1.88878084],[553.79,1.35214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049104078,[[552.34,2.26759873],[552.23,1.33136213],[552.07,1.88823426],[552.06,1.61881963],[547.3,6.68419053]],[[553.56,2.15013185],[553.68,1.35214399],[553.77,1.88803791],[553.82,0.8961669],[560.22,17.6269574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049149923,[[552.49,2.26979838],[552.41,1.88697149],[552.37,1.33136213],[552.16,1.61881963],[552.04,3.01564441]],[[553.82,1.24834304],[553.83,0.91391456],[553.94,1.35214399],[554.19,1.3325808],[554.39,0.9126495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049184343,[[552.85,1.34901636],[552.78,1.33136213],[552.63,1.61881963],[552.55,2.75424173],[552.43,2.75424173]],[[553.78,1.35214399],[553.89,1.8872785],[553.93,1.3325808],[553.98,0.88542998],[554.0,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049221079,[[552.7,1.34901636],[552.61,2.77609252],[552.58,1.33136213],[552.37,1.61881963],[552.3,3.0217626]],[[553.99,2.15710983],[554.35,2.77305836],[554.52,1.35214399],[554.77,1.3325808],[554.89,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049272313,[[552.8,2.21424244],[552.64,1.61881963],[552.53,1.8867754]],[[553.64,0.90229151],[553.89,0.91695544],[554.0,1.35214399],[554.03,1.88706529],[554.18,1.3325808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049301745,[[552.72,0.91715254],[552.71,1.34901636],[552.63,1.33136213],[552.49,1.61881963],[552.45,1.88721879]],[[553.59,0.90422322],[553.86,1.35214399],[553.99,2.8015293],[554.03,1.3325808],[554.11,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049336067,[[552.81,1.34901636],[552.73,1.33136213],[552.66,1.88607664],[552.58,1.61881963]],[[553.92,0.89606142],[554.2,1.35214399],[554.21,2.78948287],[554.37,1.3325808],[554.45,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049384110,[[552.72,1.34901636],[552.63,1.33136213],[552.47,1.61881963],[552.46,1.88732967],[552.37,2.75424173]],[[553.67,2.15154207],[553.95,1.35214399],[554.07,0.89672791],[554.15,1.3325808],[554.24,1.35295463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049419445,[[552.43,1.34901636],[552.4,1.88750028],[552.3,1.33136213],[552.07,1.61881963],[551.93,2.75424173]],[[553.69,2.14977555],[553.7,0.91678975],[553.96,1.35214399],[553.99,1.88685213],[554.02,0.91038981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049473777,[[552.52,1.34901636],[552.4,4.10985341],[552.19,1.61881963],[552.07,2.75424173],[551.87,2.75424173]],[[553.76,1.24330162],[553.85,0.90069085],[553.86,1.88747469],[553.91,1.35214399],[554.12,1.3325808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049504103,[[552.01,1.34901636],[552.0,0.91789046],[551.87,1.33136213],[551.83,1.88785866],[551.61,1.61881963]],[[553.67,0.8953568],[553.69,2.12069018],[553.99,2.80797554],[554.39,1.35214399],[555.1,2.7206858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049538534,[[552.38,1.34901636],[552.3,1.33136213],[552.15,1.61255425],[552.11,0.91232993],[552.06,2.75424173]],[[553.6,0.33227193],[553.61,0.92335889],[553.62,1.32925233],[553.69,1.88812327],[553.8,1.32925233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049586569,[[552.11,0.91232993],[551.94,1.8888919],[551.67,1.33136213]],[[553.2,0.89532082],[553.38,0.90804775],[553.41,1.88901153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049621700,[[552.11,0.91232993],[551.96,1.34901636],[551.86,1.33136213],[551.78,1.88955001],[551.67,1.61255425]],[[553.08,2.13604158],[553.09,0.88268373],[553.3,1.88919099],[553.5,0.89014037],[553.53,2.22662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049683361,[[551.82,1.34901636],[551.73,1.33136213],[551.67,1.88953291],[551.57,1.61255425]],[[553.4,1.32925233],[553.41,2.77267017],[553.57,1.32925233],[554.08,2.7206858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049702184,[[552.05,1.35155771],[551.96,1.35155771],[551.8,1.62186925],[551.72,1.8898493],[551.7,2.75943033]],[[553.06,2.12874853],[553.07,0.90260385],[553.18,1.88973812],[553.36,1.33342992],[553.55,1.33342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049741702,[[552.13,1.35155771],[552.06,1.35155771],[551.92,1.62186925],[551.83,2.75943033],[551.06,2.75943033]],[[553.04,2.13544636],[553.15,1.33342992],[553.22,2.8014866],[553.31,1.33342992],[553.38,1.33342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049793752,[[552.03,1.35155771],[552.02,0.8988956],[551.94,1.35155771],[551.78,1.62186925],[551.68,2.75943033]],[[553.36,0.33244569],[553.39,1.88895171],[553.41,1.33342992],[553.46,0.89261561],[553.6,1.33342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049822878,[[552.21,1.35155771],[552.07,1.62186925]],[[553.42,0.89832936],[553.43,0.88306679],[553.44,1.33342992],[553.45,1.88881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049886820,[[551.09,1.35155771],[551.06,2.78884528],[551.0,1.35155771],[550.84,1.62186925],[550.63,2.75943033]],[[552.49,1.79165008],[552.63,1.89163847],[552.82,1.33342992],[552.88,0.9127135],[552.9,0.79328577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049902635,[[551.64,1.35155771],[551.54,1.35155771],[551.36,1.62186925],[551.26,2.75943033],[550.84,4.37640367]],[[553.17,2.12187755],[553.19,2.81017685],[553.51,1.33342992],[553.59,0.91203689],[553.7,0.79470619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049935556,[[551.97,1.35155771],[551.96,0.88774987],[551.88,1.35155771],[551.72,1.62186925],[551.62,2.75943033]],[[552.87,0.89588858],[552.88,0.91760388],[553.2,1.33342992],[553.21,2.77444952],[553.39,1.33342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728049990110,[[552.41,1.35155771],[552.39,0.91357989],[552.33,1.35155771],[552.03,1.62186925],[551.97,1.88873813]],[[553.44,2.13773822],[553.45,1.33342992],[553.49,2.80289869],[553.62,1.33623088],[553.7,1.33623088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050019726,[[551.91,2.7740284],[551.35,0.89565917],[550.87,3.02642946],[550.86,4.7957986],[549.29,4.23260165]],[[553.15,2.14583004],[553.18,0.90167398],[553.43,2.79236141],[553.98,0.79618656],[553.99,0.91291457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050084284,[[550.83,2.80948976],[550.27,0.88990413],[549.9,1.35106227],[549.71,1.35106227],[549.37,1.62127473]],[[552.13,2.11291098],[552.18,1.89301904],[553.03,1.33970526],[553.35,0.79387908],[553.36,0.79371921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050098992,[[550.83,2.80948976],[550.69,1.35106227],[550.63,1.35106227],[550.49,1.62127473],[550.42,2.75841882]],[[552.2,1.22031749],[552.38,2.8036438],[552.68,0.79445428],[552.71,1.33970526],[552.85,2.22697945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050135613,[[551.02,1.35106227],[550.91,1.35106227],[550.81,2.78654908],[550.71,1.62127473],[550.59,2.75841882]],[[552.01,0.89400002],[552.03,0.88510118],[552.28,1.33970526],[552.35,2.81391566],[552.51,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050199364,[[550.69,1.35106227],[550.61,0.91496083],[550.6,1.35106227],[550.45,1.62127473],[550.43,1.89433288]],[[551.62,0.89578937],[551.87,1.33970526],[551.9,2.80463906],[552.05,1.33970526],[552.14,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050219076,[[549.9,1.89591534],[549.78,1.35106227],[549.74,0.90009],[549.67,1.35106227],[549.45,1.62127473]],[[551.39,2.12311456],[551.42,2.81347148],[551.74,0.79392965],[551.78,0.90615825],[552.35,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050247401,[[550.2,1.35106227]],[[551.24,1.22888886],[551.25,0.89041799],[551.43,0.91969268],[551.44,1.33970526],[551.49,1.89575181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050302136,[[550.63,1.35106227],[550.53,1.35106227],[550.48,0.89818591],[550.36,1.62127473],[550.34,1.8941954]],[[551.71,2.12727261],[551.72,0.90244744],[551.93,1.89435866],[551.94,1.33970526],[552.14,2.26588167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050339870,[[550.97,2.26983047],[550.89,1.35106227],[550.76,1.62127473],[550.67,2.75841882],[550.55,2.75841882]],[[552.01,2.467979],[552.02,1.33970526],[552.06,1.89343103],[552.18,1.33970526],[553.02,2.73523159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050403317,[[550.59,1.35106227],[550.44,1.62127473],[550.42,2.81314147],[550.34,2.75841882]],[[551.9,1.23528392],[551.91,0.8951765],[552.01,0.89669767],[552.04,1.8936285],[552.12,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050418828,[[550.69,1.35106227],[550.59,1.35106227],[550.5,1.89360274],[550.42,2.53068762],[550.32,2.75841882]],[[551.93,2.12946415],[552.01,1.89385178],[552.09,1.33970526],[552.11,0.88946144],[552.29,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050446550,[[550.61,2.27705727],[550.53,1.35106227],[550.4,1.8941954],[550.39,1.62127473],[550.32,3.03503625]],[[551.83,1.8944446],[551.84,1.33970526],[551.9,0.89807674],[552.01,1.33970526],[552.09,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050497081,[[549.48,2.78337298],[549.24,1.35106227],[549.13,1.35106227],[548.93,2.53591395],[548.81,2.75841882]],[[550.94,2.44547934],[551.06,2.82707035],[551.27,1.33970526],[551.51,1.33970526],[551.62,2.24562584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050531105,[[549.36,2.82552302],[549.24,1.35106227],[549.15,1.35106227],[548.99,1.62127473],[548.89,2.75841882]],[[550.69,1.22627975],[550.86,2.80408207],[550.97,1.33970526],[551.16,2.13136134],[551.25,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050595570,[[549.79,2.79042142],[549.77,1.35106227],[549.66,1.35106227],[549.45,1.62127473],[549.38,0.92817398]],[[551.34,2.11460318],[551.39,0.89335489],[551.7,2.79878818],[551.82,1.33970526],[551.98,0.92485196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050608974,[[550.1,1.35106227],[550.01,1.35106227],[549.98,1.89453914],[549.85,2.51276289],[549.75,2.75841882]],[[551.64,1.22115257],[551.65,0.88925817],[551.78,2.1130619],[551.9,1.89448757],[551.93,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050638898,[[549.82,2.79790841],[549.65,1.35106227],[549.57,1.35106227],[549.46,3.01943815],[549.42,1.62127473]],[[551.07,0.89510658],[551.2,1.89647499],[551.21,0.89433296],[551.24,0.88570947],[551.65,2.13513791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050675220,[[549.61,1.89639748],[549.56,1.35106227],[549.47,1.35106227],[549.46,0.92268903],[549.37,0.90306724]],[[551.06,1.2360812],[551.07,0.89591229],[551.13,2.81070479],[551.36,1.33970526],[551.55,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050721851,[[549.77,2.25315065],[549.68,1.35106227],[549.5,1.62127473],[549.42,1.89772464],[549.39,2.75841882]],[[550.85,1.23938807],[550.86,1.82408211],[551.05,1.89700912],[551.07,1.33970526],[551.28,2.23954096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050788702,[[550.31,1.35106227],[550.3,0.89720353],[550.22,1.35106227],[550.08,1.62127473],[549.99,2.75841882]],[[551.28,1.24351951],[551.29,0.90138237],[551.32,0.91979923],[551.51,1.89550227],[551.56,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050800309,[[550.36,1.35106227],[550.27,1.35106227],[550.12,1.62127473],[550.03,2.75841882],[549.88,2.75841882]],[[551.38,2.15206784],[551.39,0.88522509],[551.67,2.8150745],[551.69,1.33970526],[551.87,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050835523,[[550.48,1.35106227],[550.37,1.35106227],[550.36,2.78658577],[550.17,1.62127473],[550.06,2.75841882]],[[552.03,0.90037344],[552.04,0.88750523],[552.13,1.89361133],[552.32,0.90908315],[552.38,1.33970526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050871662,[[549.78,0.88831045],[549.77,1.34441281],[549.69,1.34441281],[549.53,1.61329538],[549.48,3.01647055]],[[551.39,1.24372763],[551.4,0.90048836],[551.43,0.33354887],[551.56,1.89565715],[552.06,1.33914468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050915696,[[549.35,2.82414455],[548.92,0.91150336],[548.74,1.34591835],[548.73,1.34595808],[548.68,1.34628415]],[[550.73,1.8981128],[551.33,1.33914468],[551.61,0.79993655],[551.62,0.80026827],[551.77,1.33329769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728050985054,[[548.55,0.89426594],[548.54,1.33820534],[548.43,1.3361825],[548.23,1.61329538],[548.11,2.74484283]],[[549.93,2.8074591],[550.17,1.33914468],[550.41,1.32043711],[550.52,1.32619375],[550.72,1.58722782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051022976,[[546.87,2.83581755],[546.85,1.33820534],[546.74,1.3361825],[546.53,1.61329538],[546.42,3.00032705]],[[549.02,1.22427306],[549.15,0.33510198],[549.16,1.90459685],[549.2,0.91041514],[549.28,0.9105905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051029487,[[547.39,0.88946382],[547.13,1.33820534],[547.01,1.3361825],[546.89,1.9041713],[546.8,1.61329538]],[[548.99,0.91068165],[549.15,1.90413657],[549.28,0.9105905],[549.3,1.33914468],[549.56,1.32043711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051096541,[[547.39,0.88946382],[547.29,1.33820534],[547.28,1.90447524],[547.17,1.3361825],[546.96,1.61329538]],[[548.81,1.23946638],[548.98,1.90437971],[549.17,1.33914468],[549.43,1.32043711],[549.55,1.32619375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051109058,[[547.45,1.33820534],[547.39,0.88946382],[547.36,3.24022357],[547.2,1.61329538],[547.11,5.78502342]],[[548.81,1.23998732],[549.06,1.90417999],[549.34,1.33914468],[549.49,0.79844208],[549.53,1.32043711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051142482,[[547.39,0.88946382],[547.3,1.90488354],[547.21,1.33820534],[547.15,1.3361825],[547.02,1.61329538]],[[548.77,1.23187217],[548.78,0.33526724],[548.91,1.90451867],[548.93,1.33914468],[549.07,1.32043711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051213529,[[547.97,1.33820534],[547.87,1.3361825],[547.76,0.89475443],[547.68,3.51521187],[547.12,2.74484283]],[[549.9,0.33456762],[549.91,0.91072087],[549.92,1.90137094],[550.09,1.33914468],[550.31,1.32043711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051220132,[[548.15,1.33820534],[548.05,1.3361825],[547.87,1.61329538],[547.77,2.74484283],[547.76,2.79656698]],[[549.91,1.22216317],[549.92,0.91172203],[550.0,1.33914468],[550.2,0.79898758],[550.21,1.32043711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051299607,[[548.83,0.91224108],[548.8,1.35874365],[548.73,1.89998681],[548.7,1.35874365],[548.52,1.63049238]],[[550.06,0.89624765],[550.34,1.34289747],[550.43,1.89935597],[550.55,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051310317,[[548.83,0.91224108],[548.5,3.25926657],[548.49,0.90289259],[548.39,1.35874365],[548.19,1.63049238]],[[549.89,1.23980298],[550.06,0.89624765],[550.18,1.90012513],[550.35,0.88760012],[550.45,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051347944,[[548.83,0.91224108],[548.76,1.89945964],[548.57,1.35874365],[548.49,0.90289259],[548.42,1.35874365]],[[550.33,1.24016865],[550.45,1.89944236],[550.52,0.91544037],[550.54,1.59890284],[550.81,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051422001,[[548.95,1.89834577],[548.88,1.35874365],[548.83,0.91224108],[548.71,1.63049238],[548.64,3.03070708]],[[550.76,1.23637292],[550.78,1.57013592],[550.79,2.78792004],[551.12,1.34289747],[551.32,2.14116929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051428804,[[548.95,1.89834577],[548.83,0.91224108],[548.39,1.35874365],[548.05,1.63049238],[547.85,2.77410162]],[[550.86,1.23554043],[550.9,0.33388739],[550.91,2.80684201],[551.37,1.34289747],[551.77,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051499866,[[548.83,0.91224108],[548.57,1.90047967],[548.49,0.90289259],[548.38,1.35433069],[548.28,1.35874365]],[[549.92,0.33448815],[549.93,1.23447375],[550.03,2.81251131],[550.15,1.34289747],[550.35,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051535990,[[548.83,0.91224108],[548.68,1.90002138],[548.67,1.35433069],[548.57,1.35874365],[548.4,1.63049238]],[[550.01,1.2402736],[550.04,1.24029594],[550.19,2.7959937],[550.36,1.34289747],[550.57,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051545199,[[549.05,1.35433069],[548.97,1.35874365],[548.83,2.54273346],[548.74,2.77410162],[548.71,1.89975343]],[[550.06,1.24261961],[550.07,0.33430962],[550.09,2.26312774],[550.25,1.34289747],[550.33,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051617638,[[549.02,1.35433069],[548.97,1.89919184],[548.92,1.35874365],[548.83,0.91224108],[548.73,1.63049238]],[[550.34,2.13149127],[550.47,3.24201158],[550.69,1.34289747],[550.78,1.34289747],[550.97,2.51565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051624352,[[549.08,1.35433069],[548.99,1.35874365],[548.97,1.89919184],[548.83,2.54273346],[548.73,2.77410162]],[[550.3,2.46646174],[550.39,1.34289747],[550.41,3.16045946],[550.58,1.34289747],[550.67,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051700714,[[548.49,0.90289259],[548.41,3.2549055]],[[549.83,0.91314665],[550.27,1.90040183],[550.38,0.9053163],[550.5,1.34289747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051735848,[[548.61,1.35698536],[548.49,0.90289259],[548.41,1.90093818]],[[549.83,0.91314665],[549.95,1.90103337],[550.04,1.33851198],[550.23,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051747253,[[548.58,1.35698536],[548.51,1.35698536],[548.49,0.90289259],[548.37,1.62838244],[548.28,2.77051179]],[[549.54,2.13233451],[549.82,1.33851198],[549.83,0.91314665],[549.98,2.13639327],[550.06,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051815314,[[547.52,1.35698536],[547.45,1.35698536],[547.42,1.90465765],[547.38,0.90107388],[547.31,1.62838244]],[[548.69,0.33504313],[548.7,0.87798171],[548.71,0.90948018],[548.82,1.33851198],[548.98,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051849636,[[547.38,0.90107388],[547.01,1.9056311],[546.85,1.35698536],[546.73,1.35698536],[546.51,1.62838244]],[[548.46,1.2330067],[548.49,1.9056398],[548.71,0.92452397],[548.89,1.33851198],[549.11,0.79367172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051895982,[[546.14,1.35698536],[546.11,2.81208153],[546.03,1.35698536],[545.83,1.62838244],[545.82,0.93028275]],[[547.76,0.87177611],[547.9,0.87340267],[548.01,1.9080255],[548.19,1.33851198],[548.42,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051929314,[[546.6,1.35698536],[546.59,0.90607818],[546.51,1.90691027],[546.5,1.35698536],[546.31,1.62838244]],[[548.17,2.1092444],[548.24,1.90748514],[548.33,0.33546483],[548.59,1.33851198],[548.8,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728051943618,[[546.88,1.35698536],[546.78,1.35698536],[546.66,2.81952633],[546.61,1.62838244],[546.5,2.77051179]],[[548.36,0.88321692],[548.54,1.9060312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052009869,[[546.26,2.83316694],[546.12,1.35698536],[545.98,1.35698536],[545.72,1.62838244],[545.56,2.77051179]],[[547.72,0.87936102],[547.77,0.33589151],[547.89,1.90831323],[548.01,0.92713937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052044995,[[544.57,1.35698536],[544.46,1.35698536],[544.32,2.84521714],[544.26,1.62838244],[544.13,2.77051179]],[[546.88,0.86670105],[546.9,0.33641876],[547.76,1.33851198],[548.0,1.33851198],[548.03,2.60065111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052055299,[[544.5,2.8091141]],[[546.74,0.92602292],[546.85,0.86593954],[546.9,0.78957473],[546.91,1.91249073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052122454,[[545.0,1.35698536],[544.9,1.35698536],[544.72,1.62838244],[544.66,1.91200912]],[[546.9,2.4325295],[546.92,0.33631246],[546.96,2.83580013],[547.32,0.91354235],[547.33,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052137359,[[545.13,1.35698536],[544.97,1.35698536],[544.77,1.91225427],[544.69,1.62838244],[544.51,2.77051179]],[[546.72,0.33640277],[546.73,0.87245923],[546.76,1.21455965],[546.95,0.33640022],[547.83,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052203625,[[545.73,1.91010259],[545.65,1.35698536],[545.58,0.92653635],[545.55,1.35698536],[545.37,1.62838244]],[[547.28,2.10579428],[547.31,0.33621898],[547.38,1.33851198],[547.4,0.88031574],[547.44,2.83078581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052235146,[[545.48,0.89198373],[545.26,1.91099417],[545.16,1.35698536],[545.07,1.35698536],[544.93,0.92692762]],[[546.93,2.09379232],[546.95,0.33629611],[547.05,0.93663352],[547.08,0.33621775],[547.13,0.87567723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052247557,[[545.48,0.89198373],[545.4,1.91150151],[544.99,1.35698536],[544.93,0.92692762],[544.89,1.35698536]],[[546.76,0.87543835],[547.01,0.89562365],[547.02,1.91104664],[547.28,0.79157728],[547.34,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052313909,[[545.48,0.89198373],[545.14,1.91233308],[544.85,1.35698536],[544.73,1.35698536],[544.51,1.62838244]],[[546.48,1.22964169],[546.51,1.91239439],[546.94,1.33851198],[547.06,0.93691843],[547.21,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052338428,[[545.48,0.89198373],[545.14,1.35698536],[545.05,1.91254328],[545.03,1.35698536],[544.94,3.05401659]],[[546.39,2.11441509],[546.45,1.82117783],[546.71,1.91212293],[546.73,0.93062572],[546.86,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052391669,[[545.01,1.9118428],[544.92,1.35698536],[544.81,0.8933714],[544.8,1.35698536],[544.65,3.04750996]],[[546.56,0.88332683],[546.58,0.90556174],[547.06,2.84667756],[547.37,1.33851198],[547.41,0.79261739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052424685,[[545.33,1.910356],[545.25,1.35698536],[545.16,0.93617841],[545.14,1.35698536],[544.93,1.62838244]],[[547.22,0.87803047],[547.33,2.80442873],[547.88,0.90948936],[547.91,1.33851198],[549.1,2.7327953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052438493,[[545.33,1.910356],[545.16,0.93617841],[544.99,1.35698536],[544.83,1.35698536],[544.56,1.62838244]],[[546.9,0.88051655],[547.01,2.81878432],[547.31,0.91355904],[547.51,1.33851198],[547.83,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052504049,[[545.71,1.35629504],[545.7,0.92113569],[545.64,1.35698536],[545.5,1.62755405],[545.41,2.76910237]],[[546.77,2.1186904],[546.96,1.33851198],[547.04,2.80935035],[547.12,1.32223358],[547.2,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052531769,[[545.69,1.35629504],[545.66,2.83264978],[545.59,1.35698536],[545.45,3.03751771],[545.42,1.62755405]],[[547.87,2.10959311],[548.0,0.91240875],[548.01,1.90871445],[548.02,1.33851198],[548.03,0.91361961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052582413,[[546.31,1.35629504],[546.21,1.35698536],[546.04,1.62755405],[545.93,2.76910237],[545.76,2.76767289]],[[547.6,0.88673913],[547.86,2.8177022],[548.01,1.33851198],[548.21,1.32223358],[548.31,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052615342,[[546.07,2.82323777],[545.56,0.9239637],[545.43,1.35629504],[545.3,1.35698536],[545.07,1.62755405]],[[547.74,1.22829659],[547.77,1.21836035],[547.81,0.91272521],[547.85,1.90901112],[548.16,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052632253,[[546.07,2.82323777],[545.57,1.35629504],[545.56,0.9239637],[545.31,3.03446608]],[[547.41,0.88187873],[547.42,0.90943109],[547.65,1.90900239],[547.86,0.91089349],[548.3,0.7945026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052695502,[[545.88,1.35629504],[545.87,1.90942137],[545.77,0.90524873],[545.76,1.35698536],[545.56,1.62755405]],[[547.14,0.88572362],[547.15,2.16640579],[547.46,1.90977939],[547.7,0.9028325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052725637,[[546.11,2.83214818],[545.88,1.35629504],[545.75,1.35698536],[545.57,3.02611173],[545.53,1.62755405]],[[548.11,2.11558908],[548.37,1.90771171],[548.38,0.92837713],[548.83,0.79518104],[548.86,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052773676,[[546.25,1.90854871],[546.19,0.9283917],[545.96,1.35629504],[545.83,1.35698536],[545.6,1.62755405]],[[547.69,2.11263793],[547.9,0.91614957],[548.03,1.33851198],[548.3,1.32223358],[548.43,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052808115,[[546.37,1.35629504],[546.27,1.90882787],[546.2,1.35698536],[546.19,0.9283917],[545.96,1.62755405]],[[547.84,0.92790849],[547.88,1.33851198],[548.22,1.32223358],[548.35,1.32223358],[548.5,1.5866803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052835634,[[546.55,2.28811512],[546.46,1.35698536],[546.45,1.90637925],[546.33,3.04128766],[546.31,1.62755405]],[[548.41,2.45514762],[548.5,1.90664907],[548.67,0.89977963],[548.73,0.79859249],[548.76,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052891683,[[547.2,2.28736917],[547.12,1.90460553],[547.09,1.35698536],[546.9,1.62755405],[546.79,2.76910237]],[[548.63,0.88588921],[548.65,0.89824809],[548.91,1.9048401],[549.09,1.33851198],[549.17,0.9087672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052924507,[[547.25,1.35629504],[547.22,2.83228947],[546.97,2.76910237]],[[548.54,1.24313552],[548.55,1.22825163],[548.6,1.33851198],[548.68,0.80092029],[548.69,2.8103305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728052972261,[[547.59,1.35629504],[547.52,1.35698536],[547.4,1.62755405],[547.32,5.56962457],[547.01,2.76910237]],[[548.32,1.24822077],[548.33,0.89656984],[548.36,0.93480074],[548.53,1.33851198],[548.68,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053007687,[[547.42,1.35629504],[547.33,1.35698536],[547.27,1.90472715],[547.2,0.91455456],[547.18,1.62755405]],[[548.43,0.89544747],[548.64,0.92566716],[549.0,1.90474453],[549.03,1.33851198],[549.2,0.80039466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053038610,[[547.8,2.26205458],[547.73,1.35698536],[547.6,1.62755405],[547.59,1.90387614],[547.52,2.76910237]],[[548.64,0.92566716],[548.99,1.33851198],[549.1,1.90398898],[549.14,1.32223358],[549.18,0.80026349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053091149,[[548.26,1.35629504],[548.25,0.91020021],[548.18,1.35698536],[548.04,1.62755405],[547.96,1.9025577]],[[549.3,2.1359417],[549.35,0.89189421],[549.37,0.89418717],[549.38,1.33851198],[549.55,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053125679,[[548.32,1.35629504],[548.31,0.8985218],[548.25,1.35698536],[548.1,1.62755405],[548.01,4.67174675]],[[548.95,0.89651886],[548.98,0.89888203],[549.28,1.33851198],[549.37,0.89418717],[549.45,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053159213,[[547.5,2.80417794],[547.37,1.35629504],[547.3,1.35698536],[547.18,1.62755405],[547.11,2.76910237]],[[548.86,0.33511676],[548.87,0.89394871],[548.97,1.90437971],[549.13,1.33851198],[549.24,0.80196245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053206144,[[547.95,2.26887489],[547.87,1.35698536],[547.74,1.62755405],[547.65,4.67276153],[547.53,0.91334082]],[[548.79,2.15306967],[548.87,0.89394871],[548.98,1.33851198],[549.14,1.32223358],[549.35,1.5866803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053238577,[[547.58,3.26019722],[547.53,0.91334082],[547.46,1.35698536],[547.25,1.62755405],[547.12,2.76910237]],[[548.81,1.25248324],[548.84,0.89962147],[548.87,0.89394871],[549.25,1.90365916],[549.42,0.90378934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053287814,[[547.54,1.35629504],[547.53,0.91334082],[547.45,1.35698536],[547.29,1.62755405],[547.19,2.76910237]],[[548.59,0.88958342],[548.79,1.90471847],[548.8,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053325536,[[547.79,1.35629504],[547.71,1.35698536],[547.57,1.62755405],[547.54,1.90409316],[547.53,0.91334082]],[[548.92,1.33851198],[549.05,1.90402371],[549.09,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053359453,[[547.81,0.89370832],[547.74,1.90292182],[547.53,0.91334082],[547.33,1.35629504],[547.16,1.35698536]],[[549.27,2.1386137],[549.5,2.81536542],[550.03,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053408602,[[547.94,1.90276575]],[[549.31,1.25022047],[549.33,0.89518901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053441429,[[548.49,1.35629504],[548.41,1.35698536],[548.27,1.62755405],[548.18,2.76910237],[548.04,2.76767289]],[[549.45,0.89812044],[549.48,0.91589404],[549.76,0.88963336],[549.83,1.33851198],[549.84,1.90169996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053488971,[[548.43,0.9122363],[548.19,1.90211574],[548.13,1.35629504],[548.01,1.35698536],[547.81,0.89370832]],[[549.16,2.15135496],[549.18,0.92486479],[549.43,0.89927612],[549.48,0.91589404],[549.56,1.90199445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053527311,[[548.43,0.9122363],[548.15,0.88826947],[548.11,1.35629504],[548.03,1.35698536],[547.91,1.90267039]],[[549.18,1.2421927],[549.19,0.89263599],[549.2,0.91546817],[549.31,1.33851198],[549.44,1.9021504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053558328,[[548.43,0.9122363],[548.15,0.88826947],[548.12,3.25910976],[547.94,1.62755405]],[[549.75,2.82345029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053603865,[[548.43,0.9122363],[548.21,1.35629504],[548.15,0.88826947],[548.12,1.35698536],[548.09,1.90199445]],[[549.44,1.59036609],[549.47,1.33851198],[549.52,1.90219372],[549.55,0.90034508],[549.67,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053641188,[[548.15,0.88826947],[547.95,1.35629504],[547.87,1.90295651],[547.86,1.35698536],[547.7,1.62755405]],[[548.86,2.16054482],[548.95,0.90413091],[549.01,0.90573719],[549.24,1.90295651],[549.26,1.33851198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053675719,[[548.15,0.88826947],[547.79,1.90339886],[547.74,1.35629504],[547.62,1.35698536],[547.4,1.62755405]],[[549.01,0.90573719],[549.16,1.33851198],[549.2,1.90319934],[549.42,1.32223358],[550.77,2.7327953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053729652,[[547.81,0.89370832],[547.6,1.35629504],[547.54,1.35698536],[547.5,1.90412789],[547.41,1.62755405]],[[548.74,2.4948545],[548.93,1.90411053],[548.97,1.33851198],[549.0,0.80958356],[549.01,0.90573719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053759579,[[547.11,1.90574416],[547.0,1.35629504],[546.93,0.89335697],[546.9,1.35698536],[546.72,1.62755405]],[[548.27,2.15372614],[548.43,1.9060486],[548.65,1.33851198],[548.84,0.8093417],[548.85,0.93477692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053803019,[[547.46,1.35629504],[547.45,0.92501495],[547.39,1.35698536],[547.25,1.62755405],[547.16,2.76910237]],[[548.21,2.16739657],[548.52,1.33851198],[548.65,2.82871254],[548.98,2.69806805],[549.11,2.69956024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053840940,[[547.63,1.35629504],[547.62,0.90476037],[547.55,1.35698536],[547.41,1.62755405],[547.33,2.76910237]],[[548.18,2.174155],[548.19,0.91114734],[548.46,1.33851198],[548.63,1.32223358],[548.7,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053872853,[[547.29,2.28905454],[547.21,1.35698536],[547.07,1.9056311],[547.05,1.62755405],[546.98,3.05691752]],[[548.24,2.16851882],[548.54,1.90546589],[548.56,1.33851198],[548.57,0.91030976],[548.83,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053928800,[[547.48,1.35629504],[547.4,1.35698536],[547.26,1.62755405],[547.17,2.76910237],[545.96,14.59828307]],[[548.34,2.16366961],[548.37,1.33851198],[548.48,1.90559632],[548.54,1.32223358],[548.61,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728053956127,[[547.37,0.89554488],[547.35,1.35629504],[547.25,1.35698536],[547.23,1.90524856],[547.06,1.62755405]],[[548.31,1.2569223],[548.79,1.33851198],[548.94,1.90490961],[549.01,1.32223358],[549.11,1.32223358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054003060,[[547.63,1.35698536],[547.47,2.52778997],[547.38,4.67382084],[547.23,2.76767289],[547.0,2.76910237]],[[548.4,2.15967732],[548.44,1.25682336],[548.6,0.92595434],[548.61,1.33851198],[548.78,1.90470109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054043394,[[547.36,1.36690972],[547.2,1.36690972],[546.92,1.64029167],[546.74,2.79077402],[546.47,2.79077402]],[[548.62,1.25726012],[548.64,0.90311556],[549.03,2.82593051],[549.25,1.36102474],[549.58,2.29035348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054073003,[[547.89,2.27874414],[547.81,1.36690972],[547.67,1.64029167],[547.59,2.79077402],[547.46,2.79077402]],[[548.78,2.15841697],[548.81,1.36102474],[548.97,0.90982839],[548.98,1.36102474],[549.0,1.90431023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054125445,[[547.98,1.36690972],[547.88,1.36690972],[547.75,1.90358974],[547.7,1.64029167],[547.59,2.79077402]],[[549.05,1.36102474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054150664,[[547.67,1.90366784],[547.6,1.36690972],[547.47,1.36690972],[547.22,1.64029167],[547.08,2.79077402]],[[548.66,2.15612329],[548.89,1.83344001],[549.12,1.903529],[549.15,1.36102474],[549.43,1.36102474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054186189,[[548.04,1.36690972],[548.03,0.90149345],[547.96,1.36690972],[547.82,3.54331755],[547.73,2.79077402]],[[548.8,2.16306672],[549.16,1.36102474],[549.26,1.90319934],[549.33,1.36102474],[550.23,2.77875884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054238527,[[548.27,1.36135408],[548.15,1.36135408],[548.12,1.90149214],[547.93,1.63362489],[547.79,2.77943125]],[[550.0,1.24902363],[550.48,2.82371854],[550.53,1.35936388],[550.79,1.35936388],[550.92,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054266862,[[548.65,1.36135408],[548.53,0.91152717],[548.52,1.36135408],[548.51,0.90781789],[548.29,1.63362489]],[[550.91,1.56821719],[551.05,2.81397477],[551.36,1.35936388],[551.58,0.8084447],[551.64,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054322797,[[549.92,2.26536355],[549.8,1.36135408],[549.74,1.89438444],[549.59,0.89787589],[549.57,1.63362489]],[[551.56,1.23153248],[551.64,1.89535601],[551.66,2.25420802],[551.92,1.35936388],[552.28,1.63123666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054345712,[[550.37,1.36135408],[550.29,0.90540524],[550.28,1.36135408],[550.12,1.63362489],[550.08,1.89454773]],[[551.42,1.25419271],[551.44,0.88499688],[551.86,1.35936388],[551.91,1.89474544],[552.0,0.91435381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054382135,[[550.21,2.80077023],[549.92,1.36135408],[549.82,1.36135408],[549.65,0.91485467],[549.64,1.63362489]],[[551.94,0.33346563],[551.96,2.82276624],[551.99,1.35936388],[552.2,1.35936388],[552.26,0.80741265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054435069,[[550.47,1.36135408],[550.45,1.89214416],[550.37,1.36135408],[550.23,0.89619115],[550.19,1.63362489]],[[552.04,1.23960975],[552.32,0.33311563],[552.49,2.26059519],[552.69,0.80673289],[553.1,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054461491,[[550.59,1.36135408],[550.57,2.79443611],[550.49,1.36135408],[550.31,1.63362489],[550.23,0.89619115]],[[551.85,1.24728976],[552.1,1.35936388],[552.21,1.89311344],[552.31,1.35936388],[552.4,0.9060518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054528451,[[550.95,1.89120157],[550.8,2.25783835],[550.66,1.36135408],[550.41,1.63362489],[550.25,2.77943125]],[[552.67,1.24554524],[552.69,2.80415567],[552.86,1.35936388],[553.16,1.35936388],[553.29,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054542059,[[551.04,1.36135408],[550.98,2.81723373],[550.89,1.36135408],[550.68,1.63362489],[550.55,2.77943125]],[[553.16,1.5735266],[553.19,2.81010879],[553.39,1.35936388],[553.64,2.16494845],[553.75,2.26972338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054575991,[[550.95,2.81696306],[550.51,1.36135408],[550.39,0.90172016],[550.38,1.36135408],[550.15,1.63362489]],[[552.69,0.92787458],[552.86,1.89121869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054634037,[[551.16,0.89867798],[551.11,1.36135408],[550.99,3.25214463],[550.78,1.63362489],[550.73,2.95753594]],[[552.24,0.117],[552.8,0.92616816],[553.67,1.35936388],[553.92,1.35936388],[554.0,0.80551368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054656458,[[551.46,1.36135408],[551.36,2.28057172],[551.17,1.63362489],[551.05,2.77943125],[551.01,1.89014013]],[[553.08,1.56825824],[553.22,1.35936388],[553.23,0.117],[553.33,1.88977233],[553.44,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054687180,[[551.11,2.79629152],[551.05,1.36135408],[550.96,1.36135408],[550.79,1.63362489],[550.7,2.96351626]],[[552.56,1.24647759],[552.74,1.89147568],[552.78,1.03823764],[552.89,1.35936388],[553.05,0.80615453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054736116,[[551.67,1.36135408],[551.58,1.36135408],[551.42,1.63362489],[551.32,2.77943125]],[[552.52,1.03481019],[552.72,1.35936388],[552.9,1.89096178],[552.91,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054771949,[[550.79,2.79898322],[550.77,1.36135408],[550.68,1.36135408],[550.52,1.63362489],[550.44,2.94918909]],[[552.3,1.58351837],[552.4,0.116],[552.47,1.89252146],[552.63,0.89590782],[552.68,2.16582652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054832887,[[550.39,2.78159946],[550.04,1.36135408],[549.95,1.36135408],[549.83,0.90083336],[549.81,2.95615114]],[[551.88,1.5799932],[551.91,0.115],[552.01,2.78400997],[552.28,1.35936388],[552.33,0.80709186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054854704,[[550.31,1.89381743]],[[551.68,1.24442828],[551.69,0.88512712],[551.91,0.115],[551.98,1.35936388],[552.01,0.88993485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054889133,[[550.75,1.36135408],[550.65,1.36135408],[550.5,3.52733068],[550.4,2.77943125],[550.25,2.77943125]],[[551.89,1.25447317],[551.92,1.35936388],[551.95,0.115],[552.01,0.90119598],[552.11,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054937064,[[550.61,1.36135408],[550.52,1.36135408],[550.35,1.63362489],[550.34,1.89408371]],[[551.89,0.115],[551.93,1.35936388],[552.05,2.81114753],[552.13,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728054971885,[[550.7,1.36135408],[550.61,1.36135408],[550.52,2.81204583],[550.45,1.63362489],[550.39,2.96217648]],[[552.04,1.25272665],[552.05,0.90152109],[552.41,1.8930362],[552.6,0.80652548],[552.61,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055041349,[[551.41,1.36135408],[551.37,0.887853],[551.31,1.36135408],[551.17,1.63362489],[551.08,2.77943125]],[[552.64,0.33278795],[552.65,1.24557354],[552.71,1.35936388],[552.74,0.92242939],[552.8,1.89120157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055052553,[[551.57,1.36135408],[551.56,0.90812845],[551.49,1.36135408],[551.34,1.63362489],[551.25,2.77943125]],[[552.6,1.24560004],[552.63,1.35936388],[552.8,4.13993716],[552.89,1.35936388],[553.03,1.63123666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055087770,[[551.49,1.36135408],[551.42,1.36135408],[551.27,1.63362489],[551.19,4.67095833],[550.85,2.77943125]],[[552.49,1.25684195],[552.51,0.89052729],[552.6,1.35936388],[552.76,1.35936388],[552.83,0.9180563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055144512,[[550.87,1.36135408],[550.81,1.89263296],[550.76,1.36135408],[550.55,1.63362489],[550.42,2.77943125]],[[552.24,1.25375527],[552.34,4.16174149],[552.58,1.35936388],[552.69,1.35936388],[553.03,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055166531,[[551.07,1.36135408],[550.98,1.36135408],[550.91,1.89244427],[550.81,1.63362489],[550.06,1.59340263]],[[552.13,1.25423386],[552.33,1.35936388],[552.5,2.80299269],[552.53,1.35936388],[552.61,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055238796,[[550.32,2.78832778],[550.17,1.36135408],[550.06,1.36135408],[549.93,0.88832305],[549.86,1.63362489]],[[551.77,1.2479831],[551.8,2.80065654],[551.97,1.35936388],[552.19,0.80723345],[552.2,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055248996,[[550.5,1.36135408],[550.41,1.36135408],[550.32,2.78832778],[550.26,1.63362489],[550.16,2.77943125]],[[551.63,1.24740612],[551.75,1.35936388],[551.76,0.90041653],[551.86,1.89467667],[551.93,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055283934,[[550.61,1.36135408],[550.52,1.36135408],[550.36,1.63362489],[550.26,2.77943125],[549.61,2.77943125]],[[552.56,0.33294552],[552.57,1.89232421],[552.9,1.35936388],[553.09,1.35936388],[553.12,0.80633922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055350582,[[550.34,1.8943071],[550.26,1.36135408],[550.2,0.88367234],[550.15,1.36135408],[549.95,1.63362489]],[[551.81,1.25238472],[551.94,1.89423836],[552.11,1.35936388],[552.34,2.16645695],[552.45,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055363094,[[550.03,1.89511518],[549.99,0.90413538],[549.82,1.36135408],[549.71,1.36135408],[549.52,1.63362489]],[[551.72,1.24699458],[551.73,0.33345702],[551.86,2.79969251],[551.97,1.35936388],[552.19,2.16675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055436354,[[550.49,1.36135408],[550.46,0.89490146],[550.32,1.63362489],[550.31,1.89453914]],[[551.54,1.25439734],[551.55,0.90886871],[551.93,1.35936388],[551.95,1.89410089],[551.99,0.90251996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055443359,[[549.54,1.89627692],[549.52,0.92878094],[549.16,1.36135408],[549.05,1.36135408],[548.89,2.98977871]],[[551.05,1.25527306],[551.07,0.88684642],[551.14,1.8970953],[551.58,1.35936388],[551.81,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055477595,[[549.97,1.36135408],[549.87,1.36135408],[549.71,1.63362489],[549.61,2.77943125],[549.45,2.77943125]],[[551.07,0.33372098],[551.14,1.35936388],[551.24,0.89467816],[551.31,1.89635442],[551.34,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055548064,[[550.11,1.89452195],[550.04,0.89927396],[550.03,1.36135408],[549.92,1.36135408],[549.74,1.63362489]],[[551.75,1.57146101],[551.93,2.79238384],[552.0,1.35936388],[552.21,0.80709204],[552.22,2.25880093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055559274,[[550.29,1.36135408],[550.21,1.36135408],[550.15,1.89453914],[550.06,1.63362489],[549.97,2.77943125]],[[551.89,1.5755778],[551.93,2.79238384],[551.98,1.35936388],[552.15,0.80715798],[552.16,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055594694,[[550.51,1.36135408],[550.44,1.36135408],[550.32,1.63362489],[550.24,2.77943125],[550.22,1.8948916]],[[551.55,1.35936388],[551.56,0.92333832],[551.74,0.80745558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055641641,[[549.91,1.36135408],[549.79,1.36135408],[549.58,1.63362489],[549.44,2.77943125],[549.24,2.77943125]],[[551.16,1.25652041],[551.18,0.91653238],[551.44,1.89576042],[551.48,1.35936388],[551.74,2.27090525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055677568,[[550.04,0.89972618],[550.02,1.89576042]],[[551.82,3.25432427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055748317,[[550.31,2.28508148],[550.22,1.89499478],[550.21,1.36135408],[550.04,1.63362489],[549.95,3.00879844]],[[551.67,1.58953217],[551.76,2.28027947],[551.88,1.89463369],[551.96,1.35936388],[552.23,1.63123666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055756818,[[550.29,1.36135408],[550.24,1.89501198],[550.22,0.92318318],[550.19,1.36135408],[550.0,1.63362489]],[[551.31,2.15100707],[551.77,2.79884558],[551.83,1.35936388],[552.05,1.35936388],[552.15,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055794649,[[550.23,2.78833897],[549.89,2.77943125]],[[551.32,1.25478711],[551.33,0.91390012],[551.62,2.81487616],[551.66,1.35936388],[551.86,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055865198,[[549.18,0.91781904],[549.17,1.36135408],[549.08,1.36135408],[548.93,1.63362489],[548.84,2.77943125]],[[550.31,0.33415663],[550.36,1.35936388],[550.5,2.82941077],[550.54,1.35936388],[550.6,0.80882905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055871810,[[549.29,1.36135408],[549.21,1.36135408],[549.07,1.63362489],[548.98,2.77943125],[548.85,2.77943125]],[[550.29,1.35936388],[550.46,1.35936388],[550.5,2.82941077],[550.54,1.35936388],[550.68,1.63123666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055944273,[[548.91,1.36135408],[548.81,1.89937324],[548.79,1.36135408],[548.64,0.90438102],[548.58,1.63362489]],[[550.15,1.25637288],[550.5,2.82370325],[550.61,1.35936388],[550.86,1.35936388],[551.33,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055951076,[[549.09,1.36135408],[548.98,1.36135408],[548.95,0.88799788],[548.81,1.89937324],[548.79,1.63362489]],[[550.38,1.25650759],[550.5,0.92444231],[550.57,1.89887232],[550.66,1.35936388],[550.89,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728055990006,[[549.24,2.28536939],[549.13,1.36135408],[549.03,1.89917457],[548.94,1.63362489],[548.82,2.77943125]],[[550.12,0.89736],[550.13,0.92674236],[550.51,1.89901911],[550.55,1.35936388],[550.69,0.92665146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056059266,[[548.54,1.36135408],[548.46,1.36135408],[548.44,1.90092953],[548.43,0.89712444],[548.33,1.63362489]],[[550.0,2.48211419],[550.1,0.9216376],[550.16,1.90047967],[550.39,0.80934624],[550.4,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056065468,[[548.44,2.82260218],[548.39,1.36135408],[548.22,1.36135408],[547.93,1.63362489],[547.89,0.88927898]],[[550.45,2.14557883],[550.51,2.81647839],[550.98,0.90747395],[551.06,0.91375622],[551.12,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056142011,[[549.73,1.36135408],[549.65,2.24974458],[549.5,1.63362489],[549.42,2.77943125],[549.28,2.77943125]],[[550.76,2.1395382],[550.87,1.35936388],[551.03,1.35936388],[551.12,1.35936388],[551.34,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056146420,[[549.83,1.36135408],[549.75,1.36135408],[549.6,1.63362489],[549.5,2.77943125],[549.36,2.77943125]],[[550.86,2.14365149],[550.88,0.9189996],[550.95,1.35936388],[551.06,1.8972332],[551.13,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056187650,[[549.48,1.36135408],[549.46,2.78940474],[549.34,1.36135408],[549.09,1.63362489],[548.94,2.77943125]],[[550.85,1.2566016],[550.86,1.25646423],[550.87,0.89737767],[550.9,0.92747303],[551.16,1.8966128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056253725,[[549.38,2.27550798],[549.27,3.25969122],[549.09,1.63362489],[548.97,2.77943125],[548.79,2.77943125]],[[550.65,2.15257834],[550.81,2.82021347],[550.92,1.35936388],[551.14,1.35936388],[551.25,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056301063,[[549.71,1.36135408],[549.57,1.36135408],[549.32,1.63362489],[549.17,2.77943125],[548.94,2.77943125]],[[551.32,0.89750975],[551.35,1.8970005],[551.62,1.35936388],[551.9,0.9279372],[551.91,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056339591,[[549.41,2.80002167],[549.0,1.36135408],[548.86,0.90328732],[548.78,1.63362489]],[[550.88,1.22677084],[550.96,1.89762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056370209,[[549.18,2.80480006],[549.11,1.36135408],[549.0,1.36135408],[548.8,1.63362489],[548.68,2.77943125]],[[550.4,0.88901595],[550.41,0.88640494],[550.72,2.79073482],[550.79,1.35936388],[551.03,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056385728,[[549.63,1.36135408],[549.55,2.28156604],[549.41,1.63362489],[549.32,2.77943125],[549.18,2.77943125]],[[550.45,0.89165639],[550.51,2.24633462],[550.67,1.35936388],[550.75,1.35936388],[551.07,0.92976558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056452672,[[549.44,1.36135408],[549.38,0.90986746],[549.35,1.36135408],[549.25,1.89807829],[549.19,1.63362489]],[[550.48,2.13612735],[550.73,1.89827673],[550.75,1.35936388],[550.84,0.33397845],[550.92,0.88762509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056497693,[[549.09,1.36135408],[548.99,1.36135408],[548.91,2.78658859],[548.8,1.63362489],[548.75,3.01774437]],[[550.49,2.13156252],[550.7,0.88847276],[551.13,1.35936388],[551.34,1.35936388],[551.44,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056499199,[[549.16,1.36135408],[549.06,1.36135408],[548.91,2.78658859],[548.87,1.63362489],[548.76,2.77943125]],[[551.01,0.89532982],[551.23,1.35936388],[551.45,1.35936388],[551.55,1.35936388],[551.74,1.63123666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056568250,[[549.92,1.36135408],[549.78,1.89576042],[549.76,1.36135408],[549.46,1.63362489],[549.28,2.77943125]],[[551.84,1.35936388],[552.18,1.35936388],[552.34,1.35936388],[553.53,2.77536793],[556.69,1.98839864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056587059,[[550.1,1.36135408],[550.0,1.36135408],[549.82,1.63362489],[549.71,2.77943125],[549.54,2.77943125]],[[551.31,2.12744684],[551.32,0.9024673],[551.51,0.89293778],[551.65,2.77989562],[551.8,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056649310,[[550.43,1.36135408],[550.33,1.36135408],[550.28,2.8028526],[550.16,1.63362489],[550.06,2.77943125]],[[551.86,1.35936388],[551.88,0.33333614],[551.96,2.79451167],[552.06,1.35936388],[552.16,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056685228,[[550.66,1.36135408],[550.56,1.36135408],[550.49,1.89315635],[550.46,0.91588292],[550.4,1.63362489]],[[552.29,0.3330907],[552.31,2.80009416],[552.46,1.35936388],[552.65,1.35936388],[552.73,0.80664105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056700149,[[551.11,1.36135408],[551.03,2.2518727],[550.9,1.63362489],[550.82,2.77943125],[550.69,2.77943125]],[[551.99,0.89486924],[552.0,1.35936388],[552.15,1.35936388],[552.23,1.35936388],[552.3,0.80668056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056769506,[[550.88,1.36135408],[550.77,1.36135408],[550.65,1.89324218],[550.57,1.63362489],[550.45,2.77943125]],[[552.15,1.35936388],[552.36,1.89296755],[552.38,1.35936388],[552.49,1.35936388],[553.62,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056789530,[[550.98,1.36135408],[550.9,1.36135408],[550.78,1.89263296],[550.74,1.63362489],[550.66,5.81557852]],[[552.33,1.69239768],[552.5,2.81234637],[552.51,1.35936388],[552.6,2.16588742],[552.85,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056852782,[[550.9,4.13784754],[550.78,1.36135408],[550.56,1.63362489],[550.42,2.77943125],[549.9,2.77943125]],[[552.53,0.3329956],[552.55,1.35936388],[552.66,2.81055138],[552.8,1.35936388],[552.92,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056891311,[[550.84,2.78535],[550.74,1.36135408],[550.61,1.36135408],[550.37,1.63362489],[550.28,0.90605182]],[[552.45,4.17650936],[552.73,1.35936388],[552.86,1.35936388],[553.1,1.63123666],[554.59,2.77536793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056909216,[[551.06,1.36135408],[550.97,1.36135408],[550.89,1.89240139],[550.84,0.89273419],[550.81,1.63362489]],[[552.33,0.33302954],[552.34,1.35936388],[552.53,2.25209673],[552.54,1.89238424],[552.61,1.35936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056974655,[[550.41,1.36135408]],[[551.81,0.33330455],[551.82,0.92029379],[552.08,1.89361133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728056997078,[[550.39,1.36135408],[550.33,1.89449616],[550.32,1.36135408],[550.19,1.63362489],[550.12,2.77943125]],[[551.59,0.33338317],[551.82,1.35936388],[551.9,1.89447897],[551.97,1.35936388],[552.02,0.80724575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057062228,[[550.09,2.80344448],[548.73,5.89318202],[548.72,2.21855759],[548.2,4.72818268],[548.19,7.89027061]],[[551.59,0.33353676],[551.6,2.78602793],[553.05,7.91499698],[555.21,12.61418305],[556.64,6.92403784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057099163,[[550.12,2.78833735],[549.91,1.35809078],[549.82,0.92769007],[549.73,1.35809078],[549.53,0.90203193]],[[551.94,2.79216198],[552.26,1.35652364],[552.5,0.91157264],[552.65,1.35652364],[552.83,1.35652364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057119576,[[550.37,1.35809078],[550.29,1.35809078],[550.21,1.89438444],[550.16,0.90752493],[550.14,1.62970894]],[[552.02,0.33332232],[552.03,1.89395486],[552.07,1.35652364],[552.22,0.92402711],[552.24,1.35652364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057184129,[[550.91,2.25388531],[550.84,1.35809078],[550.71,1.62970894],[550.66,1.89279595],[550.64,2.77276868]],[[552.08,0.33313773],[552.09,0.91192518],[552.14,1.35652364],[552.2,1.8931306],[552.29,1.35652364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057217457,[[551.12,1.35809078],[551.03,1.35809078],[550.91,1.89223847],[550.86,1.62970894],[550.76,2.77276868]],[[552.39,1.35652364],[552.47,1.8922299],[552.58,1.35652364],[552.67,1.35652364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057269993,[[551.56,1.35809078],[551.49,1.35809078],[551.35,1.62970894],[551.27,2.77276868],[551.14,2.77276868]],[[552.55,0.33281464],[552.59,1.35652364],[552.75,1.35652364],[552.83,4.13574262],[552.97,1.62782837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057305926,[[551.59,0.91417795],[551.45,1.62970894],[551.37,2.77276868]],[[552.54,1.35652364],[552.7,1.35652364],[552.77,1.35652364],[552.83,0.99353898],[552.84,0.80602681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057326243,[[551.4,1.35809078],[551.34,1.8898322],[551.3,1.35809078],[551.11,1.62970894],[551.09,2.82917924]],[[553.39,0.33255763],[553.4,1.35652364],[553.54,2.79110841],[553.62,1.35652364],[553.71,4.32378993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057384285,[[551.82,1.35809078],[551.63,1.62970894],[551.52,2.77276868]],[[554.18,1.35652364],[554.26,4.31789759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057422422,[[552.4,1.35809078],[552.33,1.35809078],[552.2,1.62970894],[552.12,2.77276868],[551.81,2.77276868]],[[553.47,0.33227657],[553.48,1.35652364],[553.49,0.89063496],[553.63,1.35652364],[553.7,0.80497874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057470963,[[552.64,1.35809078],[552.63,0.89754185],[552.56,1.35809078],[552.41,1.62970894],[552.32,2.77276868]],[[553.85,1.35652364],[554.02,1.35652364],[554.04,1.88722732],[554.25,2.43241161],[557.02,1.97882413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057507780,[[552.11,1.88777332],[552.02,0.91012716]],[[553.86,2.78403952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057529506,[[552.4,2.2626548],[552.29,1.33997899],[552.26,1.88732114],[552.1,1.60797479],[551.79,2.73579044]],[[553.95,0.33208024],[554.03,1.88719321],[554.07,1.34594647],[554.3,1.34594647],[554.38,0.80457203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057588767,[[552.74,1.34086698],[552.66,0.9241371],[552.65,1.34086698],[552.47,1.60904037],[552.36,2.73760342]],[[553.89,1.35026796],[554.1,1.35026796],[554.19,1.35026513],[554.36,0.80448475],[554.37,1.62031816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057628289,[[552.71,1.3416744],[552.61,1.3416744],[552.43,1.61000928],[552.32,2.7392519],[552.31,2.82132473]],[[553.93,1.35232105],[554.14,1.35232105],[554.24,1.35232105],[554.39,0.80449256],[554.42,1.62278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057669915,[[552.89,1.3416744],[552.78,1.3416744],[552.6,1.61000928],[552.48,2.7392519],[552.31,2.7392519]],[[554.48,0.90174577],[554.49,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057708948,[[552.46,1.34263745],[552.38,1.34263745],[552.29,2.78349225],[552.24,1.61116495],[552.15,2.74121814]],[[553.87,0.3321357],[553.88,0.90272261],[553.91,0.88181709],[553.94,3.23822943],[554.08,0.80467135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057744466,[[552.55,2.76875482]],[[554.33,0.90198978],[554.44,0.89942182],[554.62,1.35082299],[555.0,0.90429771],[555.02,1.35082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057794805,[[552.31,2.8007769],[552.27,1.34263745],[552.15,1.34263745],[551.95,0.9220716],[551.91,1.61116495]],[[553.92,0.90265742],[553.93,1.88752588],[554.02,1.35082299],[554.13,0.92243476],[554.29,1.35082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057837134,[[552.25,1.88703118],[552.22,1.34263745],[552.09,1.34263745],[551.86,1.61116495],[551.72,2.74121814]],[[553.95,0.90260853],[553.96,1.8874491],[554.03,0.88852606],[554.13,1.35082299],[554.4,1.35082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057881271,[[552.49,0.9156443],[552.48,1.34263745],[552.34,1.34263745],[552.31,1.88737232],[552.08,1.61116495]],[[554.0,1.35082299],[554.3,1.35082299],[554.44,1.35082299],[554.7,1.62098759],[554.85,3.56240811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057917414,[[552.51,1.88572745],[552.47,0.90832781],[552.06,1.61116495]],[[554.49,0.33185803],[554.5,0.90171325],[554.6,1.88572745],[554.64,1.35082299],[554.65,0.91937849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057952240,[[552.96,1.34263745],[552.92,0.91717985],[552.88,1.34263745],[552.73,1.61116495],[552.64,2.74121814]],[[554.03,1.35082299],[554.04,0.33194181],[554.07,0.92079293],[554.18,0.90223393],[554.21,3.23708705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728057998283,[[552.45,1.34263745],[552.37,1.34263745],[552.28,2.79480638],[552.22,1.61116495],[552.12,5.55465211]],[[553.73,0.33214189],[553.83,1.88755147],[553.86,0.9027552],[553.93,1.35082299],[554.07,0.80468516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058036116,[[552.85,1.34263745],[552.77,1.34263745],[552.69,0.90932141],[552.63,1.61116495],[552.54,2.74121814]],[[554.07,1.35082299],[554.08,0.33192368],[554.23,4.12812321],[554.31,1.35082299],[554.33,0.80423455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058067237,[[552.59,1.34263745],[552.49,1.88669868],[552.46,1.34263745],[552.23,1.61116495],[552.08,2.74121814]],[[554.11,2.7890892],[554.13,1.35082299],[554.25,0.88226381],[554.41,1.35082299],[554.53,1.35082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058116285,[[552.23,2.79775284],[549.89,8.94301719],[549.88,3.40035363],[547.72,5.8581849]],[[553.78,0.90288562],[553.8,1.88781599],[553.88,0.8928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058152925,[[551.75,1.88937048]],[[553.34,0.90360357],[553.38,0.89629215],[553.45,1.34550066],[553.46,1.88869542],[553.71,1.34550066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058196960,[[551.21,2.81496289],[550.92,1.33690117],[550.77,1.33690117],[550.51,1.6042814],[550.35,2.72950655]],[[552.83,0.90443716],[552.84,1.89120157],[552.99,1.34550066],[553.3,1.34550066],[553.45,1.34550066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058240385,[[551.55,2.78679468]],[[553.32,0.33249153],[553.34,1.88961841],[553.39,0.90352192],[553.41,0.92031633],[553.43,1.34550066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058270311,[[551.81,1.33690117],[551.72,1.88898589],[551.67,1.33690117],[551.65,0.90135564],[551.63,0.91781462]],[[553.32,0.90363623],[553.35,1.88913116],[553.5,1.34550066],[553.81,1.34550066],[553.95,1.34550066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058317830,[[552.29,1.34046724],[552.22,1.34041973],[552.07,1.60850367],[551.98,2.73678728],[551.63,2.73669028]],[[553.44,1.68161744],[553.47,0.90339133],[553.48,1.88848189],[553.61,2.27011575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058366471,[[552.12,1.88795255],[552.01,1.34046724],[551.87,1.34041973],[551.62,1.60850367],[551.46,2.73678728]],[[553.74,0.90295084],[553.76,1.88773065],[553.95,2.26134611],[554.25,1.3493041],[554.64,1.61916492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058410603,[[552.4,1.34046724],[552.3,3.22766411],[552.24,0.91407869],[552.12,1.60850367],[552.04,2.80628315]],[[553.91,0.3320739],[553.92,2.80066835],[554.12,1.3493041],[554.32,1.3493041],[554.37,0.80454634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058454039,[[552.5,1.34046724],[552.41,1.34041973],[552.25,3.49622579],[552.23,0.88740121],[552.15,2.73678728]],[[553.58,1.3493041],[553.6,0.90853263],[553.74,0.90295084],[553.75,1.88779892],[553.77,1.3493041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058483968,[[552.29,1.34139001],[552.22,1.34139001],[552.1,2.80356291],[552.09,1.60966802],[552.01,2.73867128]],[[553.37,0.33231244],[553.45,1.35019375],[553.5,1.88838795],[553.6,1.35019375],[554.83,3.93806512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058531591,[[552.52,0.88170531],[552.5,1.34139001],[552.42,1.34139001],[552.28,1.60966802],[552.19,2.73867128]],[[553.68,0.33217364],[553.72,1.35019375],[553.76,1.88755147],[553.89,1.35019375],[553.92,1.69628962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058574537,[[552.55,1.34139001],[552.47,1.34139001],[552.33,1.8874235],[552.31,1.60966802],[551.1,3.91238755]],[[553.67,1.68234652],[553.71,1.88760266],[553.79,0.92138256],[553.86,1.35019375],[554.56,2.75664559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058601559,[[552.57,1.34139001],[552.56,0.90892768],[552.48,1.34139001],[552.32,1.60966802],[552.22,2.73867128]],[[553.79,1.35019375],[553.9,0.90269001],[553.91,0.90675883],[553.98,1.35019375],[554.07,1.35019375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058662305,[[552.78,1.34139001],[552.69,1.34139001],[552.53,1.60966802],[552.5,2.77277708],[552.43,2.73867128]],[[554.73,0.33172362],[554.74,1.23304676],[554.8,1.35019375],[554.86,1.88520816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058686320,[[552.85,1.34139001],[552.74,2.77675866],[552.73,1.34139001],[552.52,1.60966802],[552.4,2.73867128]],[[554.37,0.331802],[554.4,1.35019375],[554.41,1.88571042],[554.48,0.90174577],[554.65,1.35019375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058735067,[[552.79,2.80674395],[552.72,1.34139001],[552.61,1.34139001],[552.4,1.60966802],[552.32,5.6977727]],[[554.42,0.33181245],[554.49,0.90172951],[554.54,2.78349648],[554.57,1.35019375],[554.78,0.80401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058780608,[[552.93,1.88425546],[552.82,1.34139001],[552.79,0.92083767],[552.69,1.34139001],[552.47,1.60966802]],[[554.65,1.79228097],[554.7,1.88506349],[554.93,0.89139238],[555.08,1.35019375],[555.29,0.80366788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058808019,[[553.12,1.88426396],[552.96,1.34139001],[552.82,1.34139001],[552.57,1.60966802],[552.48,0.88460488]],[[554.7,0.90138813],[554.71,1.88426396],[554.78,1.35019375],[555.08,1.35019375],[555.22,1.35019375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058867575,[[553.36,2.78934364],[553.04,1.34139001],[552.92,1.34139001],[552.8,0.88225554],[552.67,1.60966802]],[[555.04,1.23224432],[555.06,1.88350758],[555.13,0.88768426],[555.34,1.35019375],[555.62,2.15334029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058888901,[[553.79,1.34139001],[553.7,1.34139001],[553.53,1.60966802],[553.49,1.88316783],[553.43,2.73867128]],[[554.98,0.33135513],[555.01,1.35019375],[555.04,1.88318482],[555.13,0.88768426],[555.21,1.35019375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058927027,[[553.58,1.32666825],[553.57,0.91479067],[553.47,1.32666825],[553.39,1.88383895],[553.27,1.5920019]],[[554.87,1.34616426],[554.94,2.77739976],[555.1,1.34616426],[555.22,1.34616426],[555.42,1.61539712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728058988874,[[553.68,1.32666825],[553.62,2.78992185],[553.56,1.32666825],[553.34,1.5920019],[553.27,0.88827637]],[[555.14,1.88287066],[555.31,1.34616426],[555.32,0.89217262],[555.57,1.34616426],[555.68,1.34616426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059014888,[[553.94,1.32666825],[553.84,1.32666825],[553.71,1.88266693],[553.66,1.5920019],[553.62,0.90705119]],[[555.23,1.34616426],[555.29,0.3312783],[555.33,2.77348923],[555.44,1.34616426],[555.54,1.34616426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059063030,[[554.02,1.32666825],[553.86,1.5920019],[553.83,1.88231052],[553.77,2.70861435],[553.62,2.70861435]],[[555.11,1.34829231],[555.23,1.8825566],[555.29,1.34616426],[555.38,1.34616426],[555.53,1.61539712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059109155,[[553.76,2.79036101],[553.74,1.32666825],[553.56,1.5920019],[553.45,2.70861435],[553.29,2.70861435]],[[555.09,1.34829231],[555.13,1.88294706],[555.19,0.91823101],[555.3,1.34616426],[555.4,1.34616426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059136065,[[553.8,1.32709635],[553.61,1.88311688],[553.57,0.90508453]],[[555.22,1.88269239],[555.27,0.92400373],[555.52,1.34616426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059200316,[[553.58,1.32709635],[553.48,3.20975966],[553.3,1.5920019],[553.22,2.84559958],[553.18,2.70861435]],[[555.08,0.90077106],[555.09,0.33133649],[555.1,1.34829231],[555.12,1.88326125],[555.24,0.89336497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059227636,[[553.66,2.23376951],[553.56,1.88328673],[553.55,1.32666825],[553.34,1.59182762],[553.01,2.70831784]],[[555.02,2.77695934],[555.05,1.34829231],[555.07,0.90078728],[555.3,1.34629203],[555.41,1.34616426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059288186,[[553.82,1.32739178],[553.81,0.89126028],[553.72,1.32739178],[553.64,1.88209843],[553.55,1.59287014]],[[555.43,0.33119004],[555.44,2.80295685],[555.64,1.34557481],[555.84,1.34557481],[555.87,0.80282977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059336824,[[554.06,1.32739178],[553.93,1.32739178],[553.92,1.88192032],[553.69,1.59287014],[553.55,2.71009156]],[[555.59,2.78965989],[555.71,1.34557481],[555.95,0.9107796],[555.98,1.34557481],[556.11,1.34557481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059362736,[[554.27,1.32739178],[554.18,1.32739178],[554.14,1.88090316],[554.01,1.59287014],[554.0,0.90426943]],[[555.68,0.33097053],[555.83,2.78041641],[555.85,0.90129693],[555.87,1.34557481],[556.02,0.80237796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059427394,[[554.42,1.32739178],[554.41,1.87979401],[554.39,0.90325836],[554.29,1.32739178],[554.04,1.59287014]],[[556.16,2.76270629],[556.62,1.34557481],[556.66,0.89794773],[556.91,1.34557481],[557.05,1.34557481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059448208,[[554.73,1.32739178],[554.6,1.32739178],[554.57,1.8793964],[554.37,1.59287014],[553.31,2.71009156]],[[556.29,0.89881177],[556.3,0.90941178],[556.31,1.87934565],[556.32,1.34557481],[556.59,1.34557481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059485139,[[554.93,1.32739178],[554.84,1.32739178],[554.68,1.59287014],[554.67,1.87912577],[554.66,2.84309366]],[[556.25,0.33066483],[556.28,1.34557481],[556.38,2.77876613],[556.47,1.34557481],[556.51,0.80174602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059543174,[[555.51,1.32739178],[555.49,0.88213994],[555.4,1.32739178],[555.21,1.87648285],[555.18,1.59287014]],[[557.13,0.33021105],[557.15,0.89148331],[557.23,0.89729555],[557.3,1.87659247],[557.31,1.34557481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059564790,[[555.7,1.32739178],[555.63,0.88166309],[555.57,1.32739178],[555.45,1.8755221],[555.35,0.88651349]],[[557.43,1.20899764],[557.47,1.87573271],[557.68,1.34557481],[557.94,0.80040761],[557.95,1.34557481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059635235,[[556.29,1.31990892],[556.08,1.31990892],[556.06,1.5838907],[555.97,1.87519365],[555.93,0.91559083]],[[557.4,1.34407763],[557.43,0.32995068],[557.58,1.34407763],[557.62,2.7782018],[557.66,1.34407763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059655951,[[555.98,1.87517681],[555.96,0.90528067],[555.93,1.31990892],[555.81,1.31990892],[555.57,1.5838907]],[[557.47,2.25690156],[557.49,1.87521891],[557.74,1.34407763],[557.87,1.34407763],[558.1,1.61289316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059695581,[[556.07,2.79171439],[555.65,1.31990892],[555.51,0.90610578],[555.46,1.31990892],[555.11,1.5838907]],[[557.67,2.75488205],[557.78,1.34407763],[558.19,2.23745362],[558.38,1.34407763],[558.72,1.61289316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059756247,[[555.52,1.3119142],[555.47,0.89451891],[555.41,1.3119142],[555.31,1.87665151],[555.2,1.57429704]],[[557.09,0.33025937],[557.1,1.33992133],[557.12,0.89747271],[557.22,1.87637324],[557.34,2.23521559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059776156,[[555.92,1.3119142],[555.84,1.3119142],[555.68,1.57429704],[555.59,5.43868851],[554.96,2.67849149]],[[557.37,0.33007271],[557.41,1.33992133],[557.46,0.91502142],[557.48,1.87547156],[557.59,1.33992133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059839906,[[556.33,1.30524852],[556.16,1.56629822],[556.13,1.87414169]],[[557.66,0.32980047],[557.67,1.33448375],[557.78,1.87420898],[557.83,0.88937575],[557.87,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059854915,[[556.35,1.30524852],[556.27,2.1819514],[556.11,1.56629822],[555.64,2.66488239],[555.39,2.66488239]],[[557.54,0.32983602],[557.63,1.33448375],[557.8,2.78651753],[557.82,1.33448375],[557.89,0.80010141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059889249,[[555.43,2.76291692],[554.87,0.88676251]],[[557.06,0.33026589],[557.07,0.89755326],[557.32,2.78111717],[557.39,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059951992,[[555.87,1.30524852],[555.84,0.90091676],[555.77,1.30524852],[555.59,1.56629822],[555.48,2.75783228]],[[557.18,0.33014572],[557.19,0.89735996],[557.2,0.8966042],[557.25,1.33448375],[557.26,1.87604449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728059971106,[[555.34,1.86656865],[555.33,0.88043298],[555.16,1.30524852],[554.99,1.30524852],[554.69,1.56629822]],[[557.08,0.89753715],[557.09,1.8763058],[557.2,0.8966042],[557.33,1.33448375],[557.69,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060046766,[[555.3,2.21725903],[555.19,1.30524852],[555.0,1.56629822],[554.88,2.66488239],[554.85,5.65466371]],[[556.89,0.33033321],[556.9,2.77292495],[556.96,1.33448375],[557.19,1.33448375],[557.29,0.80134288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060053168,[[555.03,1.30524852],[554.9,1.30524852],[554.66,1.56629822],[554.58,5.66706756],[554.52,2.66488239]],[[556.89,1.22820133],[556.9,2.77292495],[557.07,1.33448375],[557.27,0.91845374],[557.34,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060088104,[[554.6,1.30524852],[554.5,1.30524852],[554.31,1.56629822],[554.27,5.68325061],[554.2,2.66488239]],[[556.24,0.33063772],[556.25,0.88179022],[556.38,0.89866637],[556.47,1.33448375],[556.56,1.87910041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060150943,[[554.34,1.30524852],[554.14,1.56629822]],[[555.91,2.77975342],[555.98,1.33448375],[556.15,0.91180939],[556.22,1.33448375],[556.33,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060167957,[[554.74,1.30524852],[554.64,1.30524852],[554.45,1.56629822],[554.33,2.66488239],[552.74,4.00396782]],[[556.13,1.87975171],[556.15,0.88993779],[556.29,1.33448375],[556.51,1.33448375],[556.54,0.8021822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060205274,[[554.82,1.30524852],[554.68,1.30524852],[554.67,0.88651079],[554.41,1.56629822],[554.25,2.66488239]],[[556.54,2.79651308],[556.8,1.33448375],[557.1,0.8833617],[557.11,1.33448375],[557.26,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060249198,[[553.2,1.30524852],[553.08,1.30524852],[552.86,1.56629822],[552.72,2.66488239],[552.51,2.66488239]],[[556.09,2.76914831],[556.25,1.33448375],[556.5,1.33448375],[556.62,1.33448375],[556.65,0.90603603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060323953,[[554.33,1.30524852],[554.24,1.30524852],[554.11,1.88132684],[554.06,1.56629822],[553.97,5.74110842]],[[555.62,1.88126751],[555.72,1.33448375],[555.8,0.92324546],[555.93,1.33448375],[556.01,0.80273125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060358089,[[554.14,2.79250683],[553.85,1.30524852],[553.71,1.30524852],[553.58,0.89284994],[553.46,1.56629822]],[[555.82,0.8995718],[555.96,1.88069986],[556.01,1.33448375],[556.03,0.895139],[556.31,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060364596,[[554.14,2.79250683],[554.11,1.30524852],[554.02,1.30524852],[553.86,1.56629822],[553.81,5.70755632]],[[555.76,0.89966892],[555.77,0.3310486],[555.81,1.88124209],[555.85,1.33448375],[556.03,1.697917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060406910,[[553.92,2.79051647],[553.85,1.30524852],[553.7,1.30524852],[553.47,0.88992865],[553.42,1.56629822]],[[555.41,1.88222568],[555.52,0.9000576],[555.96,1.33448375],[556.03,0.895139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060451050,[[553.53,1.30524852],[553.49,1.88345661],[553.43,1.30524852],[553.23,1.56629822],[553.12,2.66488239]],[[555.02,0.33145116],[555.03,1.33448375],[555.05,0.89296663],[555.14,1.8830999],[555.24,0.90051149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060528015,[[553.9,1.30524852],[553.8,1.30524852],[553.69,2.7817804],[553.61,1.56629822],[550.0,1.59743897]],[[555.73,0.33107457],[555.74,0.89970129],[555.78,1.88184399],[555.8,0.9059125],[555.88,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060565840,[[554.06,1.30524852],[553.95,1.30524852],[553.89,1.88165744],[553.81,0.89655747],[553.76,1.56629822]],[[555.56,0.33109616],[555.57,1.88169984],[555.63,0.89987941],[555.75,1.33448375],[555.96,0.80292482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060571542,[[554.02,1.30524852],[553.91,1.30524852],[553.89,1.88165744],[553.69,1.56629822],[553.36,2.66488239]],[[555.57,1.88169984],[555.63,0.89987941],[555.77,1.33448375],[556.01,0.80294605],[556.02,1.33448375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060616488,[[554.5,1.33562776],[554.4,1.33562776],[554.34,1.88038652],[554.24,1.60275332],[554.14,2.72690669]],[[555.91,0.33087139],[555.92,1.88038652],[555.98,0.90952558],[556.05,1.34426173],[556.25,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060656233,[[554.2,1.88103872],[554.0,1.33562776],[553.97,0.88613861],[553.88,1.33562776],[553.68,1.60275332]],[[555.64,0.33105727],[555.71,2.79946659],[555.88,1.34426173],[556.12,1.34426173],[556.2,0.8028248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060735274,[[554.03,1.33562776],[553.93,1.33562776],[553.76,1.60275332],[553.66,2.72690669],[552.16,5.47734257]],[[555.33,0.33120662],[555.34,2.77904218],[555.38,1.34426173],[555.58,1.34426173],[555.67,0.80314756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060773813,[[554.08,2.21821736],[554.0,1.33562776],[553.86,1.60275332],[553.82,1.88218326],[552.27,7.82643402]],[[555.27,0.33116878],[555.28,1.34426173],[555.42,1.88186095],[555.45,1.34426173],[555.52,0.8031559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060776413,[[554.12,1.33562776],[554.04,1.33562776],[553.89,1.60275332],[553.82,2.77378439],[553.43,2.72690669]],[[555.23,2.23685413],[555.41,1.34426173],[555.42,2.7820806],[555.49,1.34426173],[555.53,0.8999099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060820636,[[554.28,2.25031244],[554.19,1.33562776],[554.03,1.60275332],[554.0,1.88155571],[553.94,2.72690669]],[[555.49,0.33109397],[555.5,1.34426173],[555.55,1.88156419],[555.61,0.88918918],[555.68,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060886384,[[554.24,1.87795961],[554.17,0.91908128],[553.98,1.33562776],[553.87,0.89714059],[553.85,4.12529731]],[[557.07,0.33031493],[557.08,0.89753715],[557.9,1.34426173],[558.18,0.80135219],[558.32,6.98941889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060931914,[[554.44,1.87945561],[554.43,1.33562776],[554.35,1.33562776],[554.2,1.60275332],[554.18,0.89440546]],[[555.92,0.33088505],[555.94,0.89937763],[556.01,0.90045004],[556.08,1.34426173],[556.25,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728060971840,[[554.91,1.33562776],[554.8,1.33562776],[554.6,1.60275332],[554.48,2.72690669],[552.74,4.38182041]],[[556.75,0.89806915],[556.76,0.33047797],[556.8,0.88940739],[556.98,1.34426173],[557.08,0.91566429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061012171,[[555.4,1.33562776],[555.34,0.89453335],[555.33,1.33562776],[555.21,1.60275332],[555.13,2.72690669]],[[556.3,0.33052279],[556.31,0.90100701],[556.33,1.34426173],[556.47,1.34426173],[556.54,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061019178,[[555.33,1.33562776],[555.27,0.8842819],[555.25,1.33562776],[555.1,1.60275332],[555.01,2.72690669]],[[556.31,1.34426173],[556.34,0.90541331],[556.49,1.34426173],[556.57,1.34426173],[556.72,1.61311408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061083222,[[555.07,2.21759467],[554.93,1.33562776],[554.68,1.60275332],[554.52,2.72690669],[554.51,0.89868752]],[[556.65,1.78296199],[556.7,1.34426173],[556.96,0.88545088],[556.99,1.34426173],[557.13,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061129864,[[554.9,1.33562776],[554.79,1.33562776],[554.59,1.60275332],[554.47,5.70535896],[554.46,2.72690669]],[[556.45,1.79044035],[556.67,1.34426173],[556.91,1.34426173],[557.01,0.91842057],[557.02,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061133972,[[555.1,2.23596962],[555.02,1.33562776],[554.86,1.60275332],[554.77,8.43090973],[554.62,2.72690669]],[[556.42,0.33055462],[556.45,1.79044035],[556.61,1.34426173],[556.79,1.34426173],[556.87,0.80126339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061199219,[[555.36,1.33562776],[555.26,1.33562776],[555.08,1.60275332],[554.97,2.72690669],[554.9,2.84141999]],[[556.56,1.878213],[556.57,1.34426173],[556.6,0.89831117],[556.75,0.88189655],[556.77,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061218025,[[555.07,2.22458658]],[[556.43,2.79222145],[556.6,0.89831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061280282,[[555.21,1.33562776],[555.2,0.8875],[555.13,1.33562776],[554.98,1.60275332],[554.89,2.72690669]],[[556.32,1.34426173],[556.37,2.78133573],[556.5,1.34426173],[556.58,1.34426173],[556.73,1.61311408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061332413,[[555.35,1.33562776],[555.27,1.33562776],[555.14,1.60275332],[555.07,5.71282063],[555.06,2.72690669]],[[556.33,1.87876225],[556.39,1.34426173],[556.41,0.88073394],[556.54,1.34426173],[556.61,0.80116447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061337925,[[555.2,1.33562776],[555.18,1.33562776],[555.06,0.91764071],[554.96,1.60275332],[554.86,2.72690669]],[[556.33,1.87876225],[556.4,1.34426173],[556.41,0.88073394],[556.58,1.34426173],[556.67,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061402566,[[554.85,2.22879322],[554.78,1.33562776],[554.76,4.72541058],[554.41,2.72690669],[554.2,2.72690669]],[[556.43,2.7649351],[556.75,1.34426173],[556.92,1.34426173],[556.99,0.91509264],[557.0,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061425082,[[555.34,1.33562776],[555.26,1.33562776],[555.11,1.60275332],[555.05,2.72690669],[554.87,2.72690669]],[[556.35,1.34426173],[556.43,2.7649351],[556.53,1.34426173],[556.61,1.34426173],[556.76,1.61311408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061486623,[[555.44,2.22161948],[555.35,1.33562776],[555.19,1.60275332],[555.1,2.77237435],[555.09,2.72690669]],[[556.61,1.87799339],[556.64,0.89824662],[556.66,1.34426173],[556.75,0.89929869],[556.85,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061534966,[[555.54,0.882346],[555.52,1.33562776],[555.44,1.33562776],[555.29,1.60275332],[555.2,2.72690669]],[[556.62,0.89403151],[556.76,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061543583,[[555.41,1.33562776],[555.33,1.33562776],[555.32,0.88347419],[555.18,1.60275332],[555.09,5.73563302]],[[556.5,0.33045593],[556.51,1.87787516],[556.55,1.34426173],[556.62,0.89403151],[556.73,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061606737,[[555.18,3.21344381],[554.6,2.72690669]],[[556.62,2.77863573],[556.86,1.34426173],[557.12,1.34426173],[557.25,1.34426173],[557.48,1.61311408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061633155,[[555.57,1.33562776],[555.49,0.91904761],[555.48,1.33562776],[555.34,1.87706484],[555.32,1.60275332]],[[556.84,0.33027468],[556.89,2.76148905],[556.92,1.34426173],[557.11,1.34426173],[557.13,0.8974566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061694298,[[555.71,1.33562776],[555.61,1.33562776],[555.54,1.87631423],[555.42,1.60275332],[555.31,2.72690669]],[[556.98,1.87647442],[557.0,1.34426173],[557.13,0.8974566],[557.17,0.8828376],[557.22,1.34426173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061733927,[[555.83,1.33603444],[555.75,1.33603444],[555.74,0.87636795],[555.61,1.60324133],[555.53,2.72773699]],[[556.77,1.34419777],[556.85,2.77728923],[557.01,1.34419777],[557.15,1.61303732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061757156,[[555.24,2.75536876]],[[556.86,2.77541231],[556.87,0.90483465],[556.88,1.34419777],[557.14,1.34419777],[557.17,0.8828376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061820103,[[555.18,1.33603444],[555.11,2.78210843],[555.05,1.33603444],[554.81,1.60324133],[554.66,2.72773699]],[[556.6,1.87274749],[556.82,1.34419777],[557.1,1.34419777],[557.23,1.34419777],[557.47,1.61303732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061846630,[[555.53,1.33603444],[555.45,1.33603444],[555.29,4.38521689],[555.21,2.84486141],[555.2,2.72773699]],[[557.09,0.33013374],[557.1,0.89750493],[557.18,0.90050332],[557.33,1.34419777],[557.51,1.34419777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061902784,[[555.19,0.90068308],[554.93,1.87848336],[554.91,1.33603444],[554.74,0.91893063],[554.72,1.60324133]],[[556.48,0.33051695],[556.49,1.8119935],[556.59,1.34419777],[556.78,0.89742898],[556.81,1.34419777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061941205,[[555.19,0.90068308],[555.06,1.33276011],[554.97,1.33603444],[554.82,1.60324133],[554.74,0.91893063]],[[556.19,1.67481265],[556.25,0.89762504],[556.37,1.34419777],[556.45,1.34419777],[556.47,0.80055319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728061963219,[[554.96,1.33276011],[554.88,1.33603444],[554.79,0.8838402],[554.73,1.60324133],[554.64,2.72773699]],[[556.16,0.33067276],[556.17,0.91173294],[556.2,1.34419777],[556.37,1.34419777],[556.45,1.34419777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062021261,[[554.17,1.88125056],[554.08,1.33276011],[554.06,0.89796469],[553.97,1.33603444],[553.76,1.60324133]],[[555.83,0.33093995],[555.84,0.89953943],[555.89,1.34419777],[556.02,0.87880424],[556.13,1.34419777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062053388,[[554.51,1.34212648],[554.4,1.34212648],[554.19,1.61055177],[554.07,0.9046633],[554.06,2.7401749]],[[555.78,0.89963654],[555.79,1.34379591],[556.02,0.87880424],[556.04,1.34379591],[556.15,1.34379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062108515,[[554.68,2.22254706],[554.61,1.34314156],[554.47,1.61246519],[554.39,2.74343037],[554.26,8.50280743]],[[555.74,0.88692833],[555.77,1.34245365],[555.94,1.34315173],[556.02,1.34315173],[556.16,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062147452,[[554.79,1.34372099],[554.71,1.34314156],[554.56,1.61246519],[554.48,2.74343037],[554.34,5.62811524]],[[555.65,1.34245365],[555.76,1.88076762],[555.82,1.34315173],[555.88,0.8994747],[555.9,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062176968,[[554.82,1.34372099],[554.73,2.23279052],[554.58,1.61246519],[554.49,2.74343037],[554.36,5.78431021]],[[555.74,1.34245365],[555.79,1.8804458],[555.88,0.8994747],[555.91,1.34315173],[555.92,0.89350018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062237618,[[554.59,1.34372099],[554.49,1.34314156],[554.45,1.88008176],[554.29,2.53383978],[554.16,2.74343037]],[[556.07,2.24162102],[556.1,1.87990402],[556.17,0.91597697],[556.3,1.34315173],[556.41,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062276845,[[554.41,1.34372099],[554.27,3.22384989],[554.08,0.90050423],[554.03,1.61246519],[552.13,3.91453557]],[[555.81,0.89958798],[555.84,1.88083539],[555.88,1.34245365],[555.89,0.88897893],[556.16,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062326690,[[554.7,1.34372099],[554.69,0.91798703],[554.61,1.34314156],[554.45,1.61246519],[554.35,4.62401166]],[[555.8,2.78027738],[555.84,1.34245365],[556.03,1.34315173],[556.12,1.34315173],[556.28,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062363415,[[554.71,1.34372099],[554.7,0.90475333],[554.63,1.34314156],[554.46,1.61246519],[554.36,2.74343037]],[[555.76,4.10919441],[555.95,1.34315173],[556.04,1.34315173],[556.21,1.61178208],[556.31,2.74226812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062390345,[[554.56,1.34372099],[554.49,1.34314156],[554.47,0.88060308],[554.37,1.61246519],[554.3,5.77277208]],[[555.59,0.3309646],[555.64,1.34245365],[555.67,1.88096246],[555.76,0.88622722],[555.79,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062450393,[[554.77,1.34372099],[554.76,0.90502387],[554.68,1.34314156],[554.52,1.61246519],[554.41,2.74343037]],[[555.8,1.34245365],[555.81,1.88042886],[555.82,0.90511343],[555.99,1.34315173],[556.08,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062491835,[[554.17,1.34372099],[554.09,1.34314156],[553.99,1.88181007],[553.97,0.91127829],[553.93,1.61246519]],[[555.43,0.33108097],[555.44,1.88195424],[555.46,0.88776796],[555.56,0.8999928],[555.69,1.34245365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062536083,[[554.32,1.34372099],[554.2,1.34314156],[553.98,1.61246519],[553.95,1.88190335],[553.31,2.74224736]],[[555.53,1.88157266],[555.75,1.34245365],[556.01,1.34315173],[556.13,1.34315173],[556.35,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062571209,[[554.73,1.34372099],[554.71,0.90887808],[554.66,1.34314156],[554.54,1.61246519],[554.46,2.74343037]],[[555.46,1.34245365],[555.47,0.89582207],[555.61,1.34315173],[555.66,1.88111498],[555.8,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062611158,[[554.39,1.34372099],[554.31,1.34314156],[554.17,1.61246519],[554.08,2.74343037],[553.49,2.74224736]],[[555.42,0.33107189],[555.43,1.88190335],[555.44,1.34245365],[555.61,1.34315173],[555.65,0.8811025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062656090,[[553.66,2.80547126],[553.63,1.34372099],[553.51,1.34314156],[553.28,1.61246519],[553.16,2.88384388]],[[555.26,0.90047905],[555.3,2.76396376],[555.71,1.34315173],[555.82,0.79772424],[555.83,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062703331,[[554.0,1.34372099],[553.91,1.34314156],[553.74,1.61246519],[553.64,2.74343037],[552.7,2.74343037]],[[555.15,1.88269239],[555.3,0.8817805],[555.35,1.34315173],[555.45,1.34315173],[557.17,5.51329118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062747359,[[554.09,1.34372099],[554.05,0.92018018],[553.99,1.34314156],[553.82,1.61246519],[553.79,1.88215781]],[[555.4,2.76891296],[555.82,1.80998996],[555.91,1.34315173],[556.0,0.79931232],[556.02,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062786300,[[554.38,0.90459495],[554.37,1.34372099],[554.3,1.34314156],[554.16,1.61246519],[554.07,2.74343037]],[[555.28,1.33518062],[555.33,2.76559415],[555.45,1.34315173],[555.53,1.34315173],[555.67,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062828628,[[554.0,0.89248377],[553.98,1.34372099],[553.87,1.34314156],[553.73,1.88239537],[553.67,1.61246519]],[[555.23,1.88218326],[555.3,1.33518062],[555.33,0.88340241],[555.54,1.34315173],[555.64,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062873977,[[553.17,1.88458709],[553.07,0.91421612],[553.03,1.34372099],[552.92,1.34314156],[552.73,1.61246519]],[[554.74,0.90132314],[554.85,1.88445102],[555.05,1.33518062],[557.13,1.95399023],[557.15,3.91940476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062922631,[[553.53,1.34372099],[553.41,1.34314156],[553.38,1.88360953],[553.21,2.50223483],[553.18,2.88358396]],[[555.05,3.67533895],[555.29,1.33518062],[555.53,1.34315173],[555.64,1.34315173],[555.85,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062960963,[[553.81,1.34372099],[553.69,1.34314156],[553.53,1.88310839],[553.48,1.61246519],[553.35,2.74343037]],[[555.05,1.79171243],[555.06,1.88303197],[555.23,1.33518062],[555.48,1.34315173],[555.6,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728062999286,[[553.44,1.34372099],[553.37,1.88383895],[553.31,1.34314156],[553.08,2.52780958],[552.93,2.74343037]],[[554.99,0.90091713],[555.01,1.88363502],[555.06,0.91402307],[555.18,1.33518062],[555.46,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063042112,[[553.87,1.34372099],[553.77,1.34314156],[553.59,1.61246519],[553.47,2.74343037],[553.29,2.74343037]],[[555.03,2.78901522],[555.25,1.33518062],[555.47,1.34315173],[555.58,1.34315173],[555.76,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063083440,[[553.99,1.34372099],[553.74,1.61246519],[553.65,2.88664638],[553.64,5.63139089]],[[555.29,0.33119694],[555.3,2.79598858],[555.37,1.33518062],[555.56,1.34315173],[555.63,0.80287142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063123373,[[554.11,1.34372099],[554.03,1.34314156],[553.88,2.49954161],[553.79,2.74343037],[553.69,2.88972382]],[[555.05,1.33518062],[555.09,1.88276879],[555.22,1.34315173],[555.27,0.90046283],[555.3,2.25616777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063164099,[[554.2,1.34372099],[554.17,0.88860723],[554.11,1.34314156],[553.94,1.61246519],[553.85,1.88212388]],[[555.33,1.88208995],[555.35,1.33518062],[555.55,1.34315173],[555.58,0.92106685],[555.64,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063212736,[[553.83,0.90295548],[553.54,1.34372099],[553.53,1.88282821],[553.43,1.34314156],[552.93,2.74343037]],[[555.1,0.9007386],[555.18,2.79420576],[555.48,0.80338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063260591,[[553.92,1.34372099],[553.84,1.34314156],[553.83,0.90295548],[553.68,1.61246519],[553.58,2.74343037]],[[554.86,4.13382327],[554.99,0.90091713],[555.05,1.34315173],[555.14,1.34315173],[555.3,1.61178208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063298916,[[553.12,1.34372099],[553.03,1.34314156],[552.99,2.80184672],[552.87,1.61246519],[552.77,2.74343037]],[[554.47,0.33165262],[554.49,1.88518263],[554.61,0.90153441],[554.76,1.33518062],[554.79,0.80080406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063338835,[[553.27,0.92497291],[553.25,1.34372099],[553.17,1.34314156],[553.03,1.61246519],[552.95,2.74343037]],[[554.18,0.33178813],[554.2,1.33518062],[554.25,1.88567636],[554.36,1.34315173],[554.43,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063384378,[[552.88,1.34372099],[552.77,1.34314156],[552.74,1.88617034],[552.56,1.61246519],[552.43,5.87399096]],[[554.21,2.77694555],[554.22,1.33518062],[554.44,1.34315173],[554.51,0.90027075],[554.58,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063430401,[[552.56,1.34372099],[552.52,1.88648561],[552.18,1.61246519],[552.09,6.13292603]],[[554.3,0.9020386],[554.33,1.88657936],[554.36,1.33518062],[554.51,0.90027075],[554.65,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063478943,[[552.05,1.88834526],[551.91,0.89465124],[551.53,1.34372099],[551.36,1.34314156],[551.05,1.61246519]],[[553.66,0.89340171],[553.76,2.78137019],[554.27,1.33518062],[554.32,0.91850379],[554.64,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063515774,[[552.45,1.34372099],[552.35,1.34314156],[552.27,2.78667061],[552.17,1.61246519],[552.09,6.10562219]],[[553.83,2.80168077],[554.26,1.33518062],[554.46,0.80113115],[554.47,1.34315173],[554.57,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063551106,[[552.84,1.34372099],[552.74,1.34314156],[552.59,2.79599739],[552.55,1.61246519],[552.44,2.74343037]],[[554.28,1.8859659],[554.55,0.88335742],[554.7,0.80174933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063597336,[[552.82,1.34372099],[552.81,0.92027981],[552.77,1.88610219],[552.68,1.34314156],[552.47,0.90693307]],[[554.28,1.8859659],[554.32,1.33518062],[554.39,0.90189216],[554.55,0.88335742],[554.6,1.34315173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063640481,[[552.84,1.34897073],[552.73,1.34897073],[552.68,1.88607664],[552.63,0.90796651],[552.54,1.61876488]],[[554.11,1.88652822],[554.18,1.34002413],[554.23,0.89877146],[554.39,0.90189216],[554.41,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063688807,[[552.7,0.88577965],[552.47,1.34897073],[552.33,1.34897073],[552.16,8.29830899],[552.07,1.61876488]],[[554.67,2.80923423],[555.15,1.78636917],[555.25,1.34002413],[555.51,0.79948238],[555.55,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063712631,[[553.5,1.34897073],[553.43,2.23572245],[553.2,2.75414859],[553.07,2.75414859]],[[554.5,0.33158402],[554.58,1.88468916],[554.67,2.2641353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063760658,[[553.77,1.34897073],[553.76,0.90084792],[553.7,1.34897073],[553.58,1.61876488],[553.5,2.75414859]],[[554.54,1.34002413],[554.69,1.34002413],[554.74,2.77156202],[554.76,1.34002413],[554.88,1.60802896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063808591,[[553.82,2.26388103],[553.73,1.34897073],[553.57,1.88305744],[553.52,1.61876488],[553.4,2.75414859]],[[555.19,2.76592989],[555.37,1.34002413],[555.6,1.34002413],[555.65,0.7999956],[555.7,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063846520,[[554.16,2.25380165],[554.08,1.34897073],[553.95,1.61876488],[553.87,2.75414859],[553.55,2.75414859]],[[555.04,1.34002413],[555.19,1.34002413],[555.2,1.8825566],[555.27,1.34002413],[555.4,1.60802896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063900051,[[554.04,1.34897073],[553.95,1.34897073],[553.83,1.88236991],[553.78,1.61876488],[553.67,2.75414859]],[[555.24,1.34002413],[555.25,0.33120502],[555.27,2.77105358],[555.44,1.34002413],[555.54,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063923177,[[554.32,1.34897073],[554.25,1.34897073],[554.13,1.61876488],[554.05,2.75414859],[553.94,5.18544743]],[[555.08,1.34002413],[555.22,1.34002413],[555.23,0.88236884],[555.27,1.88236143],[555.29,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728063970129,[[553.46,2.78170135],[553.15,1.34897073],[552.99,1.34897073],[552.9,0.91707385],[552.71,1.61876488]],[[555.05,1.88295555],[555.27,0.8794844],[555.29,1.34002413],[555.6,0.9230236],[555.62,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064018676,[[553.95,1.34897073],[553.87,1.34897073],[553.71,1.61876488],[553.64,1.88309141],[553.62,2.75414859]],[[554.93,1.34002413],[555.06,1.8830999],[555.11,1.34002413],[555.15,0.90874731],[555.19,1.34002413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064043113,[[553.38,1.34897073],[553.36,1.88396644],[553.33,0.90241707],[553.26,1.34897073],[553.04,1.61876488]],[[554.91,1.88366051],[554.93,1.34002413],[555.15,0.90874731],[555.19,1.34002413],[555.22,0.90054392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064108657,[[553.88,1.34824667],[553.77,1.34824667],[553.72,2.76445038],[553.56,1.617896],[553.43,2.75267029]],[[555.54,0.33114378],[555.55,0.900009],[555.57,3.22471794],[555.6,0.90131578],[555.81,1.34258558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064131889,[[553.83,1.34824667],[553.76,2.79677517],[553.7,1.34824667],[553.46,1.617896],[553.32,2.75267029]],[[555.33,1.88230203],[555.41,1.34258558],[555.68,1.34258558],[555.81,1.34258558],[556.05,1.6111027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064184716,[[554.04,1.34824667],[553.96,1.34824667],[553.82,1.617896],[553.72,2.75267029],[553.6,2.75267029]],[[554.98,0.33131216],[555.04,3.22555812],[555.21,1.34258558],[555.27,0.79997837],[555.43,1.6111027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064239066,[[553.73,1.34824667],[553.7,1.34824667],[553.49,1.88338016],[553.41,1.617896],[553.29,2.75267029]],[[555.0,0.33134925],[555.01,3.22583834],[555.12,0.88063259],[555.17,1.34258558],[555.27,1.34258558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064263686,[[553.61,1.34824667],[553.52,1.34824667],[553.39,2.77548966],[553.35,1.617896],[553.26,3.00893595]],[[554.89,0.33143245],[554.9,3.22640754],[554.98,0.90093336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064328827,[[553.36,1.34824667],[553.29,0.91170732],[553.26,1.34824667],[553.25,1.88444252],[553.08,1.617896]],[[554.74,0.33154497],[554.75,2.7739382],[554.8,1.34258558],[555.02,1.34258558],[555.07,0.79751224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064343939,[[553.37,1.34824667],[553.27,1.34824667],[553.25,2.80073475],[553.1,1.617896],[553.03,3.00490026]],[[554.74,0.33152624],[554.75,2.7739382],[554.78,1.34258558],[554.98,1.34258558],[555.07,1.34258558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064395375,[[553.13,1.34824667],[553.04,1.34824667],[552.95,1.88536136],[552.91,0.91847237],[552.87,1.617896]],[[554.44,2.78644429],[554.54,1.34258558],[554.74,1.34258558],[554.83,0.79684935],[554.84,1.34258558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064447717,[[552.96,1.34824667],[552.87,1.34824667],[552.75,1.88593183],[552.71,1.617896],[552.65,3.01306344]],[[554.21,0.33184179],[554.22,1.88576151],[554.24,1.34258558],[554.43,1.34258558],[554.44,0.90077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064467137,[[553.23,2.26844887],[553.16,1.34824667],[553.03,1.617896],[552.96,3.00940071],[552.41,2.75267029]],[[554.26,0.3317632],[554.27,1.34258558],[554.31,1.88560824],[554.42,1.34258558],[554.44,0.90077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064543083,[[553.05,0.89595302]],[[554.09,1.337188],[554.11,0.91040533],[554.13,1.88616182],[554.24,1.337188],[554.53,2.73009218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064557797,[[552.99,1.35019729],[552.91,1.35019729],[552.76,1.62023675],[552.67,2.75665281],[552.54,2.75665281]],[[553.95,1.337188],[554.04,1.88634074],[554.12,2.2465088],[554.2,1.337188],[554.34,1.60462561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064640053,[[552.74,1.35193472],[552.64,1.88637483],[552.62,1.35193472],[552.4,1.62232166],[552.26,2.76020005]],[[554.2,4.12708824],[554.46,2.25014718],[554.58,1.33867393],[554.8,1.60640872],[554.93,2.73312595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064665571,[[552.93,1.35193472],[552.83,1.35193472],[552.72,1.88599997],[552.65,1.62232166],[552.54,5.77182184]],[[554.23,1.8859659],[554.35,1.33867393],[554.46,0.91147325],[554.56,1.33867393],[554.66,1.33867393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064683387,[[553.02,1.35193472],[553.01,0.91070783],[552.94,1.35193472],[552.79,1.62232166],[552.78,1.88588073]],[[554.19,0.33182528],[554.2,0.33181088],[554.23,1.8859659],[554.27,1.33867393],[554.44,1.33867393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064756037,[[552.38,2.7753032],[552.35,1.35193472],[552.22,1.35193472],[551.98,1.62232166],[551.83,3.65803202]],[[553.92,2.77811996],[553.97,1.33867393],[554.25,1.33867393],[554.38,1.33867393],[554.62,1.60640872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064768451,[[552.43,2.26082842],[552.36,1.35193472],[552.3,1.88772212],[552.23,1.62232166],[552.15,9.56822498]],[[553.64,0.33212901],[553.77,1.88768799],[553.88,0.90272261],[553.9,1.33867393],[553.96,0.79889438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064846336,[[552.66,2.2398791],[552.59,1.34533819],[552.46,1.61440583],[552.38,3.01296515],[552.25,3.64194442]],[[553.79,1.33489078],[553.84,1.88709087],[553.91,0.90196947],[553.94,1.33489078],[554.23,2.72540202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064875161,[[552.58,1.34533819],[552.49,1.34533819],[552.33,3.50180374],[552.23,2.74673214],[549.7,1.62358081]],[[553.7,1.33489078],[553.83,1.8872785],[553.89,1.33489078],[553.91,0.90196947],[553.97,1.33489078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064890576,[[552.68,1.34533819],[552.59,1.34533819],[552.42,1.61440583],[552.32,5.7616781],[552.16,2.74673214]],[[553.83,0.90043368],[553.84,1.33489078],[553.87,1.88723585],[554.03,1.33489078],[554.12,1.33489078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064933219,[[552.64,0.90187929],[552.63,1.34533819],[552.55,1.34533819],[552.44,1.88715057],[552.42,1.61440583]],[[553.85,0.33204583],[553.88,1.33489078],[553.89,2.79354738],[554.04,1.33489078],[554.12,2.13308364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728064977572,[[552.48,1.34760503],[552.38,1.34760503],[552.29,0.90840909],[552.22,1.61712604],[552.11,2.75136028]],[[553.62,1.66938825],[553.63,1.88919953],[553.75,0.88953173],[553.8,0.90285301],[553.82,1.33715183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065062355,[[552.29,1.34760503],[552.2,1.34760503],[552.03,2.51868065],[552.0,0.90383224],[551.93,2.75136028]],[[553.33,1.33715183],[553.52,3.22548001],[553.62,1.33715183],[553.79,1.60456746],[553.89,2.73001833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065092375,[[552.24,1.34760503],[552.22,0.88480818],[552.16,1.34760503],[552.0,1.61712604],[551.99,1.88874667]],[[553.25,0.88327095],[553.27,1.33715183],[553.37,1.88878084],[553.46,1.33715183],[553.54,1.33715183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065154916,[[552.06,1.34760503],[552.05,0.92192871],[552.0,1.34760503],[551.88,1.61712604],[551.8,5.76785541]],[[553.07,0.33247644],[553.11,1.33715183],[553.19,2.78225853],[553.25,1.33715183],[553.28,0.79792723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065157020,[[551.97,1.34760503],[551.96,0.90394356],[551.87,1.34760503],[551.69,1.61712604],[551.58,2.75136028]],[[553.24,0.3324294],[553.25,1.88934484],[553.28,0.92500452],[553.29,1.33715183],[553.5,1.33715183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065204153,[[551.81,1.34760503],[551.72,1.34760503],[551.68,2.78447108],[551.55,1.61712604],[551.45,2.75136028]],[[552.99,0.33254836],[553.0,0.88452488],[553.05,1.33715183],[553.06,1.88977233],[553.24,1.33715183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065285221,[[552.38,0.91689399],[552.24,1.34833984],[552.15,1.34833984],[551.98,1.6180078],[551.88,2.7528605]],[[553.46,1.33706321],[553.65,1.33706321],[553.75,1.33706321],[553.92,1.60447586],[554.02,2.7298374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065320244,[[552.36,1.34997895],[552.15,1.61932724],[552.1,3.00792845],[552.09,2.75622776],[551.79,2.7528605]],[[553.45,0.33226996],[553.46,1.34056599],[553.48,1.33706321],[553.51,1.8883538],[553.6,1.33949918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065379101,[[552.49,2.26401182],[552.33,1.62342937],[552.32,1.88748322],[552.23,5.91899652],[552.17,0.89768618]],[[553.78,0.33212973],[553.79,2.79962647],[554.16,7.80231288],[554.21,0.89045553],[555.64,5.53001933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065384106,[[552.68,2.24481182],[552.61,1.35285781],[552.48,1.62342937],[552.39,2.76297075],[552.37,4.650069]],[[553.61,1.34678099],[553.79,2.79962647],[553.84,1.34651028],[553.99,1.61581234],[554.85,2.74798084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065433230,[[551.96,2.77077101],[551.76,1.353697],[551.64,5.8949271],[551.63,1.61028734],[551.23,2.73951097]],[[553.32,0.33235932],[553.44,1.88878084],[553.46,0.192],[553.59,0.89029324],[553.93,4.32941202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065543141,[[551.94,1.35525844],[551.81,2.80493534],[551.55,3.0249094],[550.44,3.30071594],[550.43,9.2453466]],[[552.94,2.24475587],[553.0,0.193],[553.16,1.88955856],[554.75,5.36729636],[554.76,5.5317925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065605800,[[552.34,1.35253503],[552.28,2.26231733],[552.15,1.62445783],[552.08,2.76214295],[551.0,5.53275254]],[[553.06,1.34545207],[553.1,0.193],[553.2,1.34531305],[553.27,1.34886991],[553.38,1.88907989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065659051,[[552.17,2.27349487],[552.09,1.35106354],[552.04,1.88838795],[551.82,5.92481884],[551.81,0.91558195]],[[553.45,0.193],[553.59,0.89029324],[553.61,1.88830256],[553.67,1.34091898],[553.85,1.34155261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065666564,[[552.18,2.24361085],[552.08,3.23630869],[551.91,7.5360234],[550.79,4.68731201],[543.46,9.7073959]],[[553.37,0.33224066],[553.38,0.193],[553.61,2.80142948],[553.68,1.34091898],[553.89,4.34849022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065761721,[[552.23,2.24717234],[552.14,1.35378468],[551.71,3.01222828],[551.7,2.76074836],[549.07,12.49308171]],[[553.15,0.193],[553.16,0.88323082],[553.48,1.88872959],[553.82,1.61174818],[553.84,0.80085441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065801350,[[552.28,1.35072728],[552.23,1.88766239],[552.17,0.88730101],[552.04,1.6209334],[551.59,3.0018799]],[[553.37,0.193],[553.74,1.34174338],[553.87,1.88766239],[553.97,0.88971109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065851085,[[552.91,2.24146168],[552.84,1.35393453],[552.59,1.88625554],[552.2,3.00042553],[550.38,4.66578621]],[[553.92,0.192],[553.99,0.88897922],[554.0,1.34684173],[554.16,1.88643448],[554.19,1.34551965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065903736,[[552.9,2.76630804],[552.83,1.34550554],[552.66,5.89503986],[552.65,1.61763568],[551.22,7.77462384]],[[554.44,0.33174197],[554.45,0.192],[554.46,1.88567636],[554.56,1.34137173],[554.76,0.8019286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728065915849,[[552.9,2.76630804],[552.83,1.34550554],[552.66,5.89503986],[552.65,1.61763568],[551.65,9.17101476]],[[554.14,0.33179466],[554.15,1.10830686],[554.39,1.8855231],[554.56,1.34137173],[554.7,0.80233211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066017958,[[553.0,1.34936686],[552.93,1.34936686],[552.8,2.50856981],[552.72,2.75495735],[552.63,1.88640891]],[[553.89,0.33197288],[554.06,1.34540983],[554.09,1.88628962],[554.17,0.192],[554.25,0.80365861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066062892,[[552.77,2.80452469],[551.72,3.00647323],[551.68,2.90916815],[551.49,1.6218595],[551.21,3.27721718]],[[553.92,0.192],[554.34,1.88595739],[555.21,7.84389492],[558.15,6.90530304],[566.35,1.32325505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066068694,[[552.77,2.80452469],[551.86,3.00647323],[551.68,2.90916815],[551.49,1.6218595],[551.21,9.17661969]],[[554.13,0.33182556],[554.14,0.89533966],[554.15,0.192],[554.33,1.88599146],[554.95,4.2705524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066162373,[[552.95,1.88554864],[552.88,1.61858749],[552.65,5.91108937],[552.64,2.75544819],[551.31,3.28255898]],[[554.13,0.192],[554.18,0.90845125],[554.45,1.88548905],[554.7,7.84009568],[557.95,3.95977659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066174083,[[552.95,1.88554864],[552.88,1.61858749],[552.65,5.91108937],[552.64,2.75544819],[551.4,12.4782187]],[[554.32,0.33178887],[554.38,0.191],[554.42,1.88571893],[555.16,4.37453419],[555.17,3.46379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066250041,[[552.72,2.79433702],[552.69,1.34936218],[552.27,5.9201501],[552.26,0.92306303],[550.6,0.90810025]],[[554.07,0.33188031],[554.08,0.191],[554.11,2.23991098],[554.28,1.88616182],[554.49,0.80424305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066306601,[[553.19,1.3477182],[553.14,0.91911897],[553.01,1.88535285],[552.88,3.00206657],[552.59,2.75496343]],[[554.21,2.2752788],[554.36,1.3499273],[554.41,1.35002154],[558.78,14.03096109],[589.65,26.92899383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066318914,[[553.2,2.25313074],[553.09,1.88510604],[553.07,1.34733779],[552.9,1.6170355],[552.78,3.00399256]],[[554.2,0.191],[554.21,0.92525726],[554.54,2.69822083],[554.6,1.88512306],[554.86,1.34969945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066409575,[[553.64,2.2703844],[553.58,1.34957656],[553.45,1.61963269],[553.37,2.75538547],[553.34,5.91417189]],[[554.2,0.191],[554.29,0.89383005],[554.58,1.34968854],[554.59,0.92417617],[554.71,1.34968854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066429889,[[553.46,2.23403186],[553.34,1.884383],[553.3,1.35264133],[553.11,1.61963269],[553.1,0.88453729]],[[554.2,0.191],[554.29,0.89383005],[554.57,1.35173772],[554.59,0.92417617],[554.71,1.88462962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066514858,[[553.85,1.35060964],[553.78,3.5915987],[553.66,1.62137435],[553.57,2.75178897],[553.29,0.89078282]],[[554.2,0.191],[554.59,0.92417617],[554.65,1.34800892],[554.8,1.3481714],[554.85,1.34802394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066567292,[[553.87,1.34090145],[553.78,1.34535455],[553.68,1.88265844],[553.09,0.91744934],[552.95,5.87695956]],[[555.06,0.33137378],[555.07,1.88298103],[555.23,0.89374549],[555.54,0.88970057],[555.71,4.34666193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066577800,[[553.87,1.34090145],[553.78,1.34535455],[553.7,1.88290461],[553.09,0.91744934],[552.95,5.88184798]],[[555.13,0.33135082],[555.14,2.78725008],[555.67,0.80290304],[555.69,0.91056617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066651957,[[554.12,1.34715462],[554.04,1.34656116],[553.91,1.88210691],[553.9,1.61470448],[553.79,2.74922903]],[[555.21,0.33118889],[555.22,1.34659086],[555.33,1.88227658],[555.4,1.34746277],[555.41,0.91806381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066690298,[[553.75,1.88261601],[553.73,1.34715462],[547.55,10.7689741],[547.5,10.7734284],[547.19,0.66254308]],[[555.15,1.88275181],[555.16,1.34840337],[555.41,2.26667709],[555.53,1.3482846],[561.52,10.7762215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066780468,[[554.12,1.88109803],[553.97,2.22036937],[553.64,5.85469381],[553.63,0.89744013],[553.43,2.73822709]],[[555.74,0.33100968],[555.75,2.78233869],[556.17,1.34338418],[556.3,0.89839644],[556.35,0.80289826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066849519,[[554.49,1.34072512],[554.41,1.8804712],[554.22,1.60874317],[554.12,2.73724437],[549.9,4.19796776]],[[555.86,0.33089226],[555.87,1.88033572],[555.89,1.34356258],[556.08,0.80264454],[557.88,10.90237728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066863128,[[554.68,2.23913179],[554.6,1.34581883],[554.52,1.60874317],[554.47,2.74778782],[554.32,1.88081844]],[[555.57,1.34860513],[555.77,2.26214898],[555.78,1.34863184],[555.8,1.88055588],[556.02,1.61764609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066938797,[[554.81,2.25974722],[554.62,1.61599781],[554.54,2.74950234],[554.44,3.00033806],[554.39,1.88051354]],[[555.56,0.33093671],[555.57,1.34985496],[555.72,1.34986019],[555.79,1.34967991],[557.25,10.93468525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728066983150,[[554.61,1.34509491],[554.59,0.87833213],[554.38,1.88068292],[554.36,1.61401267],[554.26,3.65159734]],[[555.66,2.22971543],[555.77,1.88072527],[555.8,1.34933267],[555.95,1.34935521],[557.79,7.87061847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067051795,[[554.42,4.10802163],[554.11,5.86712399],[553.7,2.73386255],[552.33,3.257408],[552.32,9.12663731]],[[555.95,0.33079197],[556.3,1.34375853],[557.59,3.55331109],[559.65,5.36238023],[561.04,14.02582757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067106537,[[554.75,1.33813589],[554.67,1.33764987],[554.64,1.60498804],[554.61,1.87965864],[553.84,2.73397018]],[[555.87,1.34501993],[555.88,0.33081944],[555.89,0.87841756],[556.03,1.34501993],[556.04,1.87981094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067123348,[[554.85,1.33956931],[554.78,1.33953087],[554.66,1.60773016],[554.64,0.90388807],[554.61,1.87965864]],[[555.78,0.33083114],[555.81,1.34683208],[555.95,1.34683208],[555.97,2.76470942],[556.02,1.34683208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067193997,[[554.94,2.25634541],[554.68,2.99252445],[554.67,2.7389949],[554.64,0.90388807],[553.63,7.75369485]],[[555.78,0.33081891],[555.82,1.34927199],[555.94,0.90639063],[556.03,0.80250401],[556.19,7.03719719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067228240,[[554.88,1.34184133],[554.81,1.34083762],[554.73,1.34120151],[554.64,0.90388807],[554.61,1.87965864]],[[556.0,0.33079812],[556.01,1.87990402],[556.06,1.34941483],[556.07,1.3494215],[556.32,2.75514615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067299992,[[554.71,4.09834364],[554.58,1.33687724],[554.44,5.86002458],[554.35,1.60361656],[554.33,0.89929805]],[[556.17,0.33070085],[556.18,1.34719094],[556.19,1.87951482],[556.22,0.92127046],[556.56,0.80225955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067341531,[[554.76,1.87935411],[553.65,5.8627501],[552.58,12.37443019],[551.19,5.75622908],[550.53,4.18419201]],[[556.25,0.33066118],[556.3,2.77090083],[556.78,0.89544718],[556.79,7.82489375],[556.8,0.89366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067369848,[[555.14,2.2278123],[555.01,1.60568614],[554.94,2.73189656],[554.88,2.98688537],[553.86,4.64667126]],[[556.0,2.23303306],[556.15,1.34812545],[556.19,1.87937948],[556.27,0.80158779],[557.49,10.93281285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067438407,[[554.83,1.33571483],[554.75,1.33543219],[554.71,0.90865817],[554.64,1.87989556],[554.61,1.60334048]],[[555.96,0.3307693],[555.97,0.91189704],[556.03,1.34671668],[556.13,1.87986171],[556.31,0.80178872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067475838,[[554.78,1.33595387],[554.77,0.90844517],[554.71,1.33615272],[554.58,1.60297535],[554.52,2.72797847]],[[555.73,0.33085421],[555.75,1.34652046],[555.9,1.34693283],[555.93,1.88008176],[555.96,2.14889908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067538591,[[554.95,2.23782104],[554.89,1.3382687],[554.76,1.60588486],[554.69,2.98450413],[554.62,1.87980248]],[[555.79,1.3483721],[555.94,1.34822828],[555.99,1.3483721],[556.09,0.80185791],[556.33,2.75423949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067583422,[[554.74,2.48552531],[554.56,5.86699273],[554.55,2.73304752],[554.52,1.88015794],[552.48,3.25655505]],[[555.79,0.33083856],[555.91,1.88015794],[555.93,1.34922648],[555.97,0.91189704],[556.05,1.61850766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067621843,[[554.65,1.87850871],[554.62,0.90017985],[554.58,1.3201994],[554.34,5.79940616],[550.18,11.62802089]],[[556.6,0.3304726],[556.61,2.77207311],[556.91,1.33190263],[557.09,0.80117634],[557.1,2.2190534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067696510,[[555.17,1.33563144],[555.07,0.88251169],[555.04,1.6024241],[554.97,2.72691419],[554.87,1.87886368]],[[556.17,0.33065615],[556.18,1.34868088],[556.24,1.34868377],[556.28,0.89827294],[559.4,7.09093896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067749746,[[554.79,1.33171106],[554.66,1.59833407],[554.64,0.89783954],[554.08,3.61705805],[554.06,1.88072527]],[[555.93,0.33096858],[555.94,0.89937763],[556.03,1.87992941],[556.11,1.34413382],[556.3,0.80219576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067799292,[[554.03,1.3298345],[553.96,2.80330239],[553.86,1.5954703],[553.67,2.94456685],[553.66,2.71365588]],[[555.67,0.33093512],[555.78,2.79571807],[555.89,1.3407832],[555.95,1.34251999],[556.04,1.34023076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067838320,[[554.64,2.22786285],[554.57,1.32966304],[554.44,1.59460197],[554.41,1.88016641],[554.36,2.71472871]],[[555.89,0.33082534],[555.9,2.25978143],[556.02,1.88028492],[556.05,1.34268111],[556.12,0.80190473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067882555,[[554.6,2.77842814],[554.58,1.32927727],[554.41,4.55742694],[548.58,10.073659],[548.57,5.71250457]],[[556.11,0.33070094],[556.17,2.77672849],[556.38,1.34416353],[556.57,0.80164844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067950009,[[555.11,2.24491394],[554.98,1.5951925],[554.88,1.87886368],[554.7,2.97021973],[554.69,2.8650271]],[[556.33,0.33063705],[556.34,1.87884678],[556.7,4.25771876],[556.71,3.56201916],[557.81,5.37629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728067988940,[[555.12,1.33481959],[555.03,0.91848119],[554.79,2.72426087],[554.68,2.97550926],[554.67,2.72533067]],[[556.01,2.2289211],[556.25,1.34832181],[556.32,0.90329291],[556.39,1.61797755],[556.59,0.80161192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068037880,[[554.76,2.72694599],[554.61,0.89656383],[554.6,6.74919367],[554.45,2.72708475],[551.62,4.17596188]],[[555.94,0.33072179],[556.04,2.26877531],[556.11,1.3467607],[556.22,0.80169134],[556.32,3.65456279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068115946,[[554.87,1.87891441],[554.61,2.71824568],[554.27,5.82923325],[552.8,4.45240555],[552.79,7.85237133]],[[556.17,1.34628085],[556.19,0.88082201],[556.23,1.8790835],[556.38,1.34700162],[556.59,0.80156826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068160189,[[554.74,1.3342701],[554.69,1.33120415],[554.68,2.7945123]],[[556.03,1.34788366],[556.05,2.78294534],[556.15,1.3450593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068213837,[[554.71,2.78985044],[554.69,1.59749661],[554.61,2.71776625],[554.53,2.86710219],[554.52,2.97171101]],[[556.03,0.33073082],[556.04,1.34575735],[556.07,1.87969248],[556.15,0.91668166],[556.43,7.82249859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068255161,[[554.8,1.33279214],[554.77,2.79235392],[554.31,2.96685671],[554.3,2.8617479],[550.92,7.75358556]],[[556.38,1.87917651],[556.42,1.3476262],[556.82,1.34670456],[557.05,1.614404],[557.19,2.7457133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068287680,[[554.86,4.09549873],[554.76,1.32053614],[554.5,5.7869243],[552.89,12.21276555],[550.4,11.57258292]],[[556.42,0.33052321],[556.43,2.78301629],[556.94,0.90115128],[556.96,1.3356499],[557.05,0.80128087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068351436,[[554.97,1.87833127],[554.86,0.89541366],[554.72,5.80688374],[554.69,1.3216373],[552.81,3.22377657]],[[556.75,0.33040158],[556.76,1.87822989],[557.07,1.34496274],[557.54,7.79179448],[559.58,5.35481952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068399396,[[555.87,1.31481123],[555.78,2.19579483],[555.6,1.58956234],[555.53,2.7027361],[549.32,10.4506743]],[[557.31,0.89974847],[557.67,2.73934383],[558.15,1.99025676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068440998,[[556.15,3.5830757],[555.92,1.8733514],[555.59,0.90017969],[551.85,12.02127789],[551.15,15.56144695]],[[557.84,1.33630886],[557.91,0.88161281],[558.0,1.33648209],[558.28,1.87333459],[558.39,0.88690482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068486241,[[556.29,1.31698834],[556.2,1.31795193],[556.17,2.77694594],[556.05,1.58154231],[555.96,5.7523561]],[[557.71,0.3297876],[557.75,1.33714546],[557.92,1.33728315],[557.93,2.7740907],[557.97,0.79976286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068528273,[[556.45,2.20937768],[556.42,1.32531085],[556.35,1.87415851],[556.09,2.70685221]],[[557.56,1.34423146],[557.58,0.89456209],[557.76,1.34395378],[557.79,1.87407441],[557.85,1.34399699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068584230,[[556.32,4.07825735],[556.01,5.80550709],[556.0,2.70315265],[555.2,2.70532672],[554.24,3.22165546]],[[557.81,0.32969361],[557.85,2.23139352],[557.95,1.87383054],[558.19,1.34190777],[558.21,1.69989543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068632646,[[555.94,2.79290024],[555.65,2.1946477],[555.09,0.88348294],[554.68,2.83427468],[554.67,2.93853963]],[[557.35,0.3300192],[557.36,2.77595045],[557.68,0.89657151],[557.79,1.32969996],[557.97,0.79938216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068675384,[[555.64,2.75302692],[555.62,1.32900712],[555.53,1.32733343],[555.36,1.59480855],[554.84,2.70851717]],[[556.98,0.33021348],[556.99,1.34198604],[557.17,2.79040338],[557.18,1.34198604],[557.27,0.79978381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068719715,[[555.71,1.87569901],[555.64,0.87672955],[555.56,1.32344028],[555.34,1.58851132],[555.16,2.95344536]],[[557.42,0.33004095],[557.43,2.77401857],[557.58,1.33978362],[557.97,0.79942982],[557.98,1.33868376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068760553,[[555.77,1.87580011],[555.73,2.24052499],[555.48,2.85758054],[555.31,2.96160748],[554.16,7.67615328]],[[557.03,0.3301277],[557.13,0.88968651],[557.22,1.34316064],[557.42,0.79960715],[562.73,10.7175761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068814594,[[555.91,1.32506174],[555.84,1.87544629],[555.8,2.22101712],[555.63,1.59311794],[555.53,2.95661902]],[[557.34,0.33001696],[557.36,1.34165361],[557.43,2.79001238],[557.54,1.3410928],[557.64,1.34237289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068882253,[[555.62,1.32680517],[555.57,2.76770051],[555.02,5.81085331],[553.95,4.60114678],[553.94,4.44025926]],[[556.82,0.330275],[556.97,1.87672741],[557.04,0.91949685],[557.67,7.78141617],[561.01,6.87559422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068921677,[[555.54,1.33227806],[555.46,1.33227806],[555.35,1.87725048],[555.32,1.59839018],[555.28,5.83025285]],[[556.68,0.3303304],[556.69,1.34562227],[556.71,0.89279236],[556.81,1.87722516],[556.87,1.34432107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728068958712,[[555.71,1.33227806],[555.63,2.21372691],[555.5,1.59839018],[555.42,4.59714098],[555.09,2.72187446]],[[556.59,1.34562227],[556.74,1.34432107],[556.75,0.89124573],[556.82,1.34439624],[556.85,1.87719984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069007246,[[555.56,1.33227806],[555.48,1.33227806],[555.34,1.59839018],[555.33,1.87747835],[555.28,2.97403842]],[[556.6,1.34562227],[556.76,3.2218163],[556.84,1.34439624],[556.98,1.61327549],[557.07,2.74693604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069045883,[[555.71,1.33227806],[555.64,1.33227806],[555.5,1.59839018],[555.42,2.7200677],[554.02,1.58651341]],[[556.52,1.34562227],[556.68,1.34432107],[556.75,1.34439624],[556.76,0.90409902],[556.89,1.61327549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069097924,[[555.64,1.33227806],[555.56,1.33227806],[555.48,1.87711546],[555.46,0.91570982],[555.42,1.59839018]],[[556.68,0.33029878],[556.69,1.34562227],[556.86,1.34432107],[556.88,1.87694673],[556.94,1.34439624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069133747,[[555.7,1.33227806],[555.62,1.33227806],[555.48,1.59839018],[555.46,1.87700578],[555.26,2.7218655]],[[556.6,1.34562227],[556.76,1.34432107],[556.84,1.34439624],[556.88,1.87719141],[556.98,1.61327549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069171470,[[555.8,1.33227806],[555.73,1.33227806],[555.6,1.59839018],[555.52,5.70181761],[555.51,1.87695516]],[[556.75,1.34432107],[556.82,1.34439624],[556.95,1.61327549],[557.16,2.74480899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069225023,[[555.76,1.33772437],[555.75,0.90375629],[555.68,1.33772437],[555.58,1.87675271],[555.53,1.60526924]],[[556.68,1.34758567],[556.86,0.87922358],[556.87,1.34758567],[556.94,3.22448178],[557.11,1.6171028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069260549,[[555.87,1.33772437],[555.8,2.22898964],[555.66,1.60526924],[555.6,1.87666837],[555.58,5.71499729]],[[556.7,1.34758567],[556.72,0.91382099],[556.86,1.34758567],[556.94,1.34758567],[557.0,1.87673585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069315582,[[555.79,1.33772437],[555.68,1.87627208],[555.65,2.48956535],[555.59,5.84709195]],[[557.01,1.67771685],[557.12,1.87627208],[557.17,1.34758567],[557.24,2.14720043],[557.38,1.6171028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069335015,[[555.68,1.87627208]],[[556.89,1.34758567],[557.06,1.34758567],[557.11,1.87639011],[557.14,1.34758567],[558.86,1.99086017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069389062,[[556.06,0.89913777],[556.05,1.33772437],[555.98,1.33772437],[555.84,1.60526924],[555.76,2.73118726]],[[556.85,1.34758567],[557.01,1.34758567],[557.08,1.34758567],[557.1,0.99668988],[557.11,0.91475026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069445301,[[556.09,1.33772437],[556.02,1.33772437],[555.9,1.60526924],[555.84,2.98661487],[555.82,2.73118726]],[[556.88,1.34758567],[556.89,0.90955631],[557.02,1.34758567],[557.09,1.34758567],[558.54,1.99291666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069479526,[[555.67,1.33478461],[555.57,1.33478461],[555.54,2.78705259],[555.41,1.60174153],[555.34,2.97913919]],[[556.9,0.33019306],[556.91,1.34096053],[557.03,2.77802479],[557.11,1.34096053],[557.2,1.34096053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069538780,[[555.96,2.24942971],[555.89,1.33478461],[555.76,1.60174153],[555.69,2.72518524],[554.57,5.45037049]],[[556.72,1.34096053],[556.73,0.9030548],[556.87,1.34096053],[556.94,1.34096053],[557.03,2.77802479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069556692,[[555.81,1.33478461],[555.8,0.90539151],[555.72,1.33478461],[555.61,1.87654188],[555.54,1.60174153]],[[556.86,1.34096053],[557.03,2.77802479],[557.07,1.34096053],[557.17,1.34096053],[557.34,1.60915263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069604323,[[556.02,1.33478461],[555.93,1.33478461],[555.92,1.87527786],[555.76,1.60174153],[555.66,2.72518524]],[[557.25,1.67094977],[557.44,3.21623839],[557.47,0.89116379],[557.53,1.34096053],[557.69,1.60915263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069660874,[[556.14,0.92024429]],[[556.92,1.34096053],[557.22,0.99688681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069690601,[[556.08,2.23683165],[555.93,1.87543787]],[[557.3,0.32998075],[557.35,1.34096053],[557.39,0.91702586],[557.54,1.34096053],[557.62,1.34096053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069750845,[[556.45,1.33064464],[556.43,0.89833094],[556.37,1.33045177],[556.22,1.59677366],[556.15,1.8744866]],[[557.46,0.32985522],[557.53,1.33989356],[557.54,1.87461282],[557.61,2.24014495],[557.76,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069763554,[[556.46,2.21405874],[556.37,1.33045177],[556.22,1.59677366],[556.12,2.71633903],[555.49,2.71633903]],[[557.46,0.32986482],[557.53,1.33989356],[557.54,1.87461282],[557.61,0.90046698],[557.62,1.33967797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069811005,[[555.63,2.76631325],[555.51,1.33064464],[555.4,1.33045177],[555.21,1.59677366],[555.12,5.84009806]],[[557.31,0.3301313],[557.32,1.87609506],[557.34,0.89711845],[557.38,1.33617709],[557.56,0.89746812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069870463,[[555.83,2.23535159],[555.79,1.87583382],[555.71,1.33045177],[555.5,1.59677366],[555.37,2.71633903]],[[557.19,1.87599393],[557.2,1.33617709],[557.35,0.91110044],[557.45,1.33989356],[557.57,1.33967797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069932401,[[556.08,1.33064464],[556.03,0.90785079],[556.02,1.33045177],[555.89,1.59677366],[555.81,2.71633903]],[[556.82,1.33617709],[556.84,0.90731184],[556.97,1.33989356],[557.04,1.33967797],[558.52,1.99360398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069962117,[[555.28,2.77614783],[555.2,1.33064464],[555.11,1.33045177],[554.94,1.59677366],[554.93,2.98189295]],[[556.77,0.33037826],[556.78,2.760483],[556.92,1.33617709],[557.11,1.33989356],[557.19,0.80060896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728069974239,[[555.38,1.33064464],[555.3,1.87749523],[555.28,2.22897774],[555.1,1.59677366],[554.99,2.71633903]],[[556.66,1.33617709],[556.72,2.76756914],[556.87,1.33989356],[556.97,1.33967797],[557.14,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070027585,[[555.63,1.33064464],[555.55,1.33045177],[555.42,1.59677366],[555.34,2.99385849],[555.33,4.59373298]],[[556.57,1.33617709],[556.73,3.21722843],[556.81,2.24312996],[558.42,1.99198426],[559.48,2.9879764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070082631,[[555.24,2.77525048],[555.08,1.33064464],[554.99,1.33045177],[554.81,1.59677366],[554.79,5.8694249]],[[556.76,0.33041419],[556.77,1.87778227],[556.8,1.33617709],[556.95,0.89288281],[557.01,1.33989356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070144176,[[555.39,1.87657561],[555.38,1.33064464],[555.23,0.89273511],[555.22,1.33045177],[554.98,1.59677366]],[[557.34,1.87618778],[557.71,1.33617709],[558.02,1.33989356],[558.16,1.33967797],[558.18,0.79992761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070178602,[[556.14,1.33064464],[556.11,2.22595798]],[[557.1,2.25016523],[557.27,1.87574113],[557.38,2.22338845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070189415,[[556.17,0.89369725],[556.16,1.33064464],[556.07,1.33045177],[555.91,1.59677366],[555.82,2.71633903]],[[557.09,1.33617709],[557.27,3.21563469],[557.36,1.33967797],[557.51,1.60787228],[557.61,2.73517586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070238359,[[556.01,1.33064464],[555.94,1.33045177],[555.81,1.59677366],[555.73,2.71633903],[555.6,2.71633903]],[[556.83,1.33617709],[556.99,1.33989356],[557.05,0.99650489],[557.06,4.12373827],[557.19,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070305006,[[555.86,1.33064464],[555.79,0.91349263],[555.78,1.33045177],[555.64,1.59677366],[555.56,1.87663464]],[[557.01,1.33989356],[557.04,1.87676115],[557.06,0.90767019],[557.09,1.33967797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070357859,[[555.74,2.78722867],[555.66,1.33064464],[555.59,2.17645223],[555.58,7.24534971],[555.44,1.59677366]],[[557.9,0.32970841],[557.91,1.87453709],[557.96,0.89612158],[557.98,0.90158045],[558.46,1.33617709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070394592,[[555.99,1.33064464],[555.95,1.87482323],[555.75,1.59677366],[555.73,0.87715159]],[[557.42,0.32994809],[557.43,1.87530312],[557.5,0.90838119],[557.52,1.33617709],[557.7,1.33989356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070402397,[[555.97,2.76813287],[555.93,1.33064464],[555.81,1.33045177],[555.58,1.59677366],[555.44,2.71633903]],[[557.51,2.76672747],[557.73,1.33617709],[558.0,1.33989356],[558.12,1.33967797],[558.35,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070490346,[[556.15,1.33064464],[556.06,1.33045177],[556.05,0.90059292],[555.91,1.59677366],[555.83,8.22500273]],[[557.22,1.33617709],[557.39,2.75752196],[557.4,1.33989356],[557.48,1.33967797],[557.64,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070521968,[[555.67,2.78949679],[555.66,1.33064464],[555.55,1.33045177],[555.35,1.59677366],[555.26,8.23633263]],[[557.12,0.3301333],[557.13,1.34380123],[557.18,1.87560634],[557.25,0.88732267],[557.37,1.33989356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070572209,[[555.67,1.33064464],[555.41,1.59677366],[555.31,2.71633903]],[[556.82,0.33023359],[556.83,1.34380123],[557.02,1.33989356],[557.08,0.99497626],[557.09,2.76244429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070608645,[[555.66,2.24241463],[555.56,1.33045177],[555.37,1.59677366],[555.31,2.98802954],[554.49,2.71633903]],[[557.03,2.22106987],[557.06,1.87649972],[557.25,1.33989356],[557.36,1.33967797],[559.57,1.98870225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070656789,[[555.27,1.33064464],[555.13,1.33045177],[554.88,1.59677366],[554.79,0.90206648],[554.72,2.71633903]],[[556.89,1.34380123],[556.91,2.7973138],[557.2,1.33989356],[557.3,1.33967797],[557.47,0.9081761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070692423,[[555.19,1.33064464],[555.07,1.33045177],[555.03,0.89929869],[554.83,1.59677366],[554.69,2.71633903]],[[556.64,1.87774006],[556.66,1.34380123],[556.79,0.88585295],[556.93,1.33989356],[557.06,1.33967797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070732256,[[555.58,1.33064464],[555.5,1.33045177],[555.35,2.49520975],[554.91,2.71633903],[554.12,1.59424368]],[[556.5,2.24843901],[556.68,1.33989356],[556.71,1.87765563],[556.76,1.33967797],[556.9,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070783097,[[555.42,1.33064464],[555.4,0.90819996],[555.35,1.33045177],[555.2,1.59677366],[555.11,2.71633903]],[[556.38,1.34380123],[556.4,0.91332494],[556.55,1.33989356],[556.63,1.33967797],[556.65,1.87779072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070788202,[[555.47,1.33064464],[555.41,1.33045177],[555.28,1.59677366],[555.22,8.28191666],[555.21,2.71633903]],[[556.43,1.34380123],[556.58,1.33989356],[556.65,3.21746869],[556.77,1.60787228],[557.9,1.9906444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070867362,[[555.65,2.21141732],[555.56,1.33045177],[555.41,1.59677366],[555.39,1.8770564],[555.33,6.01009179]],[[556.86,0.33023726],[556.87,1.34380123],[556.89,2.76777973],[557.05,1.33989356],[557.13,0.80000599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070905492,[[555.84,0.89928122],[555.83,1.33064464],[555.76,1.33045177],[555.61,1.59677366],[555.53,2.71633903]],[[556.67,1.34380123],[556.68,0.91904761],[556.84,1.33989356],[556.92,1.33967797],[557.06,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070946722,[[555.5,2.22674386],[555.4,3.20771912],[555.22,1.59677366],[555.11,2.71633903],[554.93,2.71633903]],[[556.76,1.34380123],[556.8,1.87731799],[556.97,1.33989356],[557.07,1.33967797],[557.25,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728070998968,[[555.61,1.33064464],[555.53,1.33045177],[555.38,1.59677366],[555.29,2.71633903],[555.15,2.71633903]],[[556.5,1.34380123],[556.68,1.33989356],[556.75,1.87736863],[556.76,1.33967797],[557.36,2.73561603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071007875,[[555.31,1.33064464],[555.26,1.87764719],[555.21,1.33045177],[555.07,0.90526758],[555.02,1.59677366]],[[556.53,1.34380123],[556.66,2.78729522],[556.75,1.33989356],[556.86,1.33967797],[557.04,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071083141,[[555.61,2.22757131],[555.52,1.33045177],[555.37,3.47372882],[555.13,2.71633903],[554.9,2.71633903]],[[556.83,1.67402906],[556.92,1.87698891],[557.01,1.33989356],[557.04,0.88283917],[557.25,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071120087,[[555.72,1.33064464],[555.61,1.33045177],[555.6,0.91750539],[555.54,1.87659247],[555.42,1.59677366]],[[556.92,2.2313821],[557.08,1.87667681],[557.15,1.33989356],[557.25,1.33967797],[557.44,1.60787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071159217,[[555.8,2.21267518],[555.69,1.33045177],[555.48,1.59677366],[555.36,2.71633903],[555.16,2.71633903]],[[556.99,2.25179763],[557.23,1.33989356],[557.35,1.33967797],[557.55,1.60787228],[557.68,2.73517586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071209550,[[556.16,1.34540814],[556.09,2.25101259],[555.96,1.61448977],[555.89,2.74687496],[555.77,2.74687496]],[[556.91,2.23819811],[557.05,1.3412159],[557.12,1.3412159],[557.2,1.87596022],[557.24,1.60945908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071221460,[[555.96,1.34540814],[555.85,1.34540814],[555.8,1.87584224],[555.66,1.61448977],[555.54,2.74687496]],[[557.21,1.3412159],[557.4,1.8755558],[557.44,1.3412159],[557.55,1.3412159],[557.74,1.60945908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071297609,[[556.24,1.34540814],[556.17,1.34540814],[556.15,0.91647206],[556.05,1.61448977],[555.99,3.00342052]],[[556.97,1.3412159],[557.11,0.89410813],[557.12,1.3412159],[557.18,1.3412159],[558.6,1.98842057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071334122,[[556.32,1.34540814],[556.25,1.34540814],[556.13,1.61448977],[556.07,2.99285409],[556.05,2.74687496]],[[557.23,1.3412159],[557.37,1.3412159],[557.44,1.3412159],[557.56,0.89861709],[558.9,1.98908484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071384778,[[556.27,2.26217955],[556.2,1.34540814],[556.07,1.61448977],[556.01,2.99314346],[555.99,2.74687496]],[[557.38,1.67116886],[557.45,1.3412159],[557.46,1.87515155],[557.65,3.53887797],[557.77,2.7383158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071419800,[[556.17,1.34540814],[556.06,1.34540814],[556.02,2.75575175],[555.87,1.61448977],[555.75,2.74687496]],[[557.46,1.21599965],[557.47,1.87501684],[557.61,1.3412159],[557.71,1.3412159],[557.91,2.40994045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071431818,[[556.05,2.23048625],[555.94,1.34540814],[555.93,1.87520207],[555.74,1.61448977],[555.62,2.99568225]],[[557.4,1.87531154],[557.46,0.32997144],[557.54,1.3412159],[557.65,1.3412159],[557.85,1.60945908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071502861,[[555.93,1.34540814],[555.82,1.34540814],[555.77,2.77119936],[555.62,1.61448977],[555.5,2.74687496]],[[557.11,1.34129387],[557.28,0.90659241],[557.34,1.3412159],[557.45,1.3412159],[557.65,1.60945908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071537292,[[556.14,2.2579455],[556.07,1.34540814],[555.94,9.88772616],[555.56,2.74687496],[555.35,2.74687496]],[[557.14,1.34129387],[557.29,1.3412159],[557.34,2.76536352],[557.35,0.80070124],[557.49,1.60945908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071546298,[[556.09,1.34540814],[556.01,1.34540814],[555.85,1.61448977],[555.82,1.87562319],[555.76,8.26767359]],[[557.27,1.67127409],[557.41,1.87551368],[557.46,1.3412159],[557.54,1.3412159],[557.7,2.41007725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071627453,[[556.06,1.34540814],[555.97,2.22750224],[555.82,1.61448977],[555.77,6.03117052],[555.76,1.87590123]],[[557.15,0.33002329],[557.16,1.34129387],[557.32,1.87569901],[557.34,1.3412159],[557.38,0.88555387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071640459,[[555.94,0.89890465],[555.81,1.87572428]],[[557.32,1.87569901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071703415,[[556.23,1.34540814],[556.16,1.34540814],[556.03,1.61448977],[556.0,1.87513471],[555.97,0.91847728]],[[557.35,1.34129387],[557.44,1.87515155],[557.5,1.3412159],[557.54,0.90653704],[557.58,1.3412159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071749857,[[555.72,1.87617935],[555.59,2.2645139],[555.57,0.91095152],[555.49,1.34540814],[555.32,8.24839267]],[[557.22,1.34129387],[557.31,2.76998241],[557.45,1.3412159],[557.55,1.3412159],[557.74,1.60945908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071761865,[[555.72,1.87617935],[555.67,1.34540814],[555.57,2.25635966],[555.4,8.22685468],[555.38,1.61448977]],[[557.26,0.33006385],[557.27,2.77579123],[557.42,1.34129387],[557.63,1.3412159],[557.73,2.14200739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071834108,[[555.86,1.34098221],[555.76,1.34098221],[555.72,1.87585067],[555.59,2.50228933],[555.49,8.2468704]],[[557.18,0.33006781],[557.19,2.78289539],[557.2,1.34286028],[557.4,1.34288409],[557.47,0.90380815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071850428,[[555.87,1.34098221],[555.77,1.34098221],[555.75,1.87591808],[555.59,2.50228933],[555.51,8.24859763]],[[557.18,0.33006503],[557.19,2.78289539],[557.2,1.34286028],[557.41,1.34288409],[557.51,1.34286028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071907968,[[555.81,1.87597707],[554.98,8.28032098],[554.48,1.59546616],[554.37,4.73760571],[554.36,4.66723432]],[[557.19,0.33005493],[557.2,2.79600802],[558.15,7.67172032],[558.79,1.99304748],[558.9,10.6878631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071956511,[[556.27,1.34435145],[556.17,1.34435145],[556.1,1.87441088],[555.97,1.61322174],[555.95,0.91543985]],[[557.78,0.3297423],[557.79,0.89079325],[557.86,1.87408282],[557.94,1.34601857],[558.16,2.14606117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728071969428,[[556.47,1.34435145],[556.46,0.89621456],[556.4,1.34435145],[556.27,1.61322174],[556.19,2.74471756]],[[557.71,0.32968028],[557.75,1.34601857],[557.9,1.34601857],[557.92,0.88560918],[557.93,0.7999989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072037077,[[556.31,1.34435145],[556.23,1.34435145],[556.09,1.61322174],[556.08,2.76614096],[556.01,2.74471756]],[[557.4,0.32985728],[557.46,1.34601857],[557.62,4.11603563],[557.69,2.14638268],[557.83,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072057095,[[556.5,1.34435145],[556.49,0.89335727],[556.43,1.34435145],[556.31,1.61322174],[556.23,2.74471756]],[[557.37,2.23192521],[557.51,1.34601857],[557.58,1.34601857],[557.62,1.87460441],[559.04,1.98835727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072111229,[[556.23,1.34435145],[556.15,1.34435145],[556.0,1.61322174],[555.91,2.74471756],[555.77,2.74471756]],[[557.15,0.88523706],[557.24,1.34601857],[557.42,1.34601857],[557.5,1.34601857],[557.65,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072160562,[[556.12,1.34435145],[556.04,1.87496633],[556.03,1.34435145],[556.02,0.89885131],[555.85,1.61322174]],[[557.46,1.34601857],[557.47,0.92010771],[557.54,1.87496633],[557.66,1.34601857],[557.93,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072178674,[[556.11,2.78154437],[556.07,1.34435145],[555.92,1.34435145],[555.66,1.61322174],[555.26,2.74471756]],[[557.89,2.78569628],[557.97,0.89610552],[558.1,1.34601857],[558.41,1.34601857],[558.55,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072233206,[[556.8,1.34435145],[556.79,0.91542785],[556.72,1.34435145],[556.56,1.61322174],[556.52,1.8729229]],[[557.86,0.91282669],[557.87,1.34601857],[558.05,1.34601857],[558.13,1.34601857],[558.29,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072281145,[[556.67,2.75031957],[556.57,1.34435145],[556.45,1.34435145],[556.24,1.61322174],[556.11,0.883607]],[[558.07,0.32957307],[558.08,3.21909268],[558.32,0.88631777],[558.34,1.34601857],[558.45,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072338083,[[556.67,1.34435145],[556.6,1.87324215],[556.57,1.34435145],[556.38,1.61322174],[556.26,2.74471756]],[[557.79,1.34601857],[557.8,0.91488968],[557.99,1.87324215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072365510,[[556.64,1.34435145],[556.56,1.34435145],[556.45,2.78983192],[556.41,1.61322174],[556.32,2.74471756]],[[557.78,1.34601857],[557.81,0.32966734],[557.89,0.89081284],[557.92,1.87364558],[557.95,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072385835,[[556.7,1.34435145],[556.61,1.34435145],[556.48,2.78728482],[556.46,1.61322174],[556.37,2.74471756]],[[557.64,1.34601857],[557.82,2.25728858],[557.9,1.34601857],[558.05,1.61522229],[558.14,2.74812126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072440385,[[556.66,1.34435145],[556.56,1.34435145],[556.55,1.87318334],[556.48,0.91370649],[556.33,8.23240958]],[[557.95,0.32957173],[558.05,1.34601857],[558.09,2.75102557],[558.24,1.34601857],[558.33,2.14579348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072490015,[[556.49,1.34435145],[556.43,1.87379691],[556.41,1.34435145],[556.34,0.90105888],[556.23,1.61322174]],[[557.82,0.32968856],[557.83,1.34601857],[557.84,2.78157596],[558.02,1.34601857],[558.11,2.1460352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072506532,[[556.79,1.34435145],[556.72,2.24781393],[556.59,1.61322174],[556.52,2.74471756],[556.22,2.74471756]],[[557.62,1.34601857],[557.76,1.34601857],[557.83,1.34601857],[557.84,0.90777065],[557.96,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072585019,[[556.74,1.34435145],[556.73,0.89899533],[556.65,1.34435145],[556.5,1.61322174],[556.48,1.87352789]],[[557.74,0.89155005],[557.75,1.34601857],[557.93,1.34601857],[557.94,1.87360355],[558.01,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072606642,[[556.71,2.22744852],[556.64,1.34435145],[556.5,1.61322174],[556.44,6.02238023],[556.42,2.74471756]],[[557.63,1.34601857],[557.79,1.34601857],[557.88,2.76318831],[558.0,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072661681,[[556.29,1.34435145],[556.28,1.87424263],[556.2,1.34435145],[556.14,0.91082002],[556.04,1.61322174]],[[557.59,0.32981121],[557.6,1.34601857],[557.79,1.34601857],[557.81,0.89242824],[557.88,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072708818,[[556.31,1.34435145],[556.24,1.34435145],[556.11,1.61322174],[556.04,2.74471756],[555.92,2.74471756]],[[557.03,1.34601857],[557.18,1.34601857],[557.25,1.34601857],[557.37,1.61522229],[557.38,0.80060531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072727436,[[556.34,2.2235039],[556.27,1.34435145],[556.15,1.61322174],[556.07,2.74471756],[555.96,2.74471756]],[[557.08,0.90420183],[557.09,1.34601857],[557.24,1.34601857],[557.3,1.34601857],[557.39,1.87547999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072782968,[[556.09,2.77728969],[556.0,1.34435145],[555.86,1.34435145],[555.6,1.61322174],[555.44,2.74471756]],[[557.65,1.87485689],[557.72,0.89398599],[557.75,0.90698509],[557.79,1.34601857],[558.09,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072820597,[[556.44,1.34435145],[556.37,1.34435145],[556.24,1.61322174],[556.17,2.74471756],[556.14,7.88854378]],[[557.28,1.34601857],[557.31,0.89678699],[557.43,1.34601857],[557.49,1.34601857],[557.62,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072871339,[[556.53,1.34435145],[556.48,0.90206463],[556.46,1.34435145],[556.34,1.61322174],[556.28,6.04545713]],[[557.25,1.34601857],[557.4,1.34601857],[557.47,1.34601857],[557.57,0.99602194],[557.59,1.61522229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072918580,[[556.38,2.25048839],[556.3,1.34435145],[556.21,1.87460441],[556.15,1.61322174],[556.1,2.98731661]],[[557.46,1.34601857],[557.62,1.87455392],[557.63,1.34601857],[557.72,1.34601857],[559.47,1.98789324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072939503,[[556.21,1.87460441],[556.09,0.90244121],[556.07,1.34435145],[555.96,1.34435145],[555.75,1.61322174]],[[557.54,0.32986861],[557.55,1.87479797],[557.56,1.34601857],[557.62,0.89043499],[557.8,1.34601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728072993141,[[555.69,2.76013254],[555.13,0.91214377],[553.42,5.98484953],[553.4,2.21052416],[552.98,3.43900789]],[[557.22,0.33010551],[557.3,1.87605292],[557.39,0.89703798],[557.41,0.88898868],[557.89,0.79941631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073031669,[[556.03,1.3465402],[555.96,0.90998804],[555.95,1.34637054],[555.8,1.61564465],[555.71,2.74883985]],[[556.86,2.2490525],[557.03,1.34687899],[557.11,1.34687899],[557.26,1.61625479],[557.48,2.74987794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073078693,[[555.94,1.3465402],[555.86,1.34637054],[555.72,1.61564465],[555.64,2.74883985],[555.08,2.74883985]],[[556.79,1.34687899],[556.95,1.34687899],[556.99,0.99429389],[557.0,2.76045914],[557.03,1.34687899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073115521,[[555.96,2.23676657],[555.89,1.34637054],[555.75,1.61564465],[555.71,6.04897505],[555.7,2.23545081]],[[556.86,1.34687899],[557.02,1.34687899],[557.07,1.87644913],[557.09,1.34687899],[557.21,0.79845244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073148439,[[555.47,2.75346229],[555.46,1.3465402],[555.35,1.34637054],[555.16,1.61564465],[555.12,3.00103661]],[[556.81,1.34687899],[557.04,2.77336237],[557.05,1.34687899],[557.15,1.34687899],[557.35,1.61625479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073197985,[[555.82,1.3465402],[555.74,1.34637054],[555.59,1.61564465],[555.49,2.74883985],[555.38,2.99611506]],[[556.7,2.22888998],[556.87,1.34687899],[556.96,1.34687899],[556.97,1.87679489],[557.05,0.89872393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073234515,[[555.42,1.3465402],[555.32,1.34637054],[555.13,1.61564465],[555.02,2.74883985],[554.58,2.74883985]],[[556.65,1.34687899],[556.66,0.90472766],[556.79,1.87731799],[556.87,1.34687899],[556.97,1.34687899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073277537,[[555.53,1.3465402],[555.45,1.34637054],[555.31,1.87729267],[555.29,1.61564465],[555.2,2.74883985]],[[556.78,0.33026359],[556.79,0.88828074],[556.82,1.34687899],[556.94,1.87703953],[557.0,1.34687899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073314269,[[555.82,1.3465402],[555.76,1.34637054],[555.63,1.61564465],[555.56,2.74883985],[555.48,2.99453026]],[[556.57,1.34687899],[556.58,0.91416347],[556.71,1.34687899],[556.78,1.34687899],[556.9,1.61625479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073352398,[[555.81,1.34696381],[555.8,0.90267792],[555.73,1.34696381],[555.59,1.61635657],[555.51,4.62691349]],[[556.62,2.2443758],[556.78,1.34619105],[556.86,1.34619105],[556.94,1.87703109],[558.44,1.99342626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073401347,[[555.88,2.25164321],[555.8,1.34426001],[555.66,1.61318204],[555.61,1.87640697],[555.59,2.99035826]],[[556.87,1.34545689],[557.03,1.34545689],[557.1,1.34547732],[557.12,2.77901254],[557.24,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073443793,[[556.03,1.34426001],[555.96,1.34426001],[555.83,1.61318204],[555.77,6.02724939],[555.76,2.74453087]],[[556.91,0.33010336],[556.92,2.24199018],[557.06,1.34545689],[557.13,1.34547732],[557.18,0.79939388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073487032,[[555.7,1.34426001],[555.62,1.34426001],[555.5,1.87694673],[555.49,1.61318204],[555.48,0.8834262]],[[556.69,1.34545689],[556.85,1.34545689],[556.92,0.99522284],[556.93,3.22243248],[557.06,0.79975004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073526170,[[555.74,1.34426001],[555.71,0.89135585],[555.67,1.34426001],[555.54,1.61318204],[555.47,8.27876291]],[[556.57,1.34545689],[556.72,1.34545689],[556.79,1.34547732],[556.8,2.76487354],[556.92,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073566090,[[555.62,1.34426001],[555.55,1.34426001],[555.4,1.61318204],[555.32,2.74453087],[555.19,8.28952854]],[[556.56,1.34545689],[556.72,1.34545689],[556.76,0.99565532],[556.77,1.87731799],[556.8,1.34547732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073612031,[[555.76,1.34426001],[555.69,1.34426001],[555.57,1.61318204],[555.49,2.74453087],[554.98,2.74465001]],[[556.47,1.34545689],[556.61,0.89967629],[556.62,1.34545689],[556.68,1.34547732],[556.81,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073665383,[[555.71,1.34426001],[555.64,1.34426001],[555.51,1.61318204],[555.44,8.29906527],[555.43,2.74453087]],[[556.46,2.24227534],[556.61,1.34545689],[556.68,1.34547732],[556.81,1.61454827],[556.89,2.74697449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073698498,[[555.68,1.34426001],[555.62,1.34426001],[555.5,0.91748868],[555.49,1.61318204],[555.46,3.00668315]],[[556.44,1.34545689],[556.58,1.34545689],[556.76,0.79990497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073735421,[[555.47,1.34426001],[555.4,1.34426001],[555.28,1.61318204],[555.26,2.77817976],[555.24,6.04198967]],[[556.41,1.67587598],[556.42,0.90093491],[556.55,1.34545689],[556.62,3.22344537],[556.75,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073778656,[[555.29,1.34426001],[555.22,1.34426001],[555.08,1.61318204],[554.99,2.74453087],[554.86,2.74453087]],[[556.26,2.24347847],[556.42,1.34545689],[556.49,1.34547732],[556.63,1.61454827],[556.72,2.74697449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073825896,[[555.32,1.34426001],[555.24,1.34426001],[555.14,1.87813697],[555.09,1.61318204],[555.0,11.03115159]],[[556.35,1.34545689],[556.53,2.24914394],[556.61,1.34547732],[556.69,0.79872],[557.92,3.92639058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073878742,[[554.78,1.87924416],[554.68,1.34426001],[554.58,1.34426001],[554.39,1.61318204],[554.28,2.74453087]],[[556.28,0.33065508],[556.32,1.34545689],[556.33,2.79258925],[556.54,1.34545689],[556.56,0.79772435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073910757,[[554.99,1.34426001],[554.98,0.89517725],[554.92,1.34426001],[554.79,1.61318204],[554.72,2.74453087]],[[555.99,1.34545689],[556.14,1.34545689],[556.19,1.87959095],[556.21,1.34547732],[556.93,1.98423894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073950479,[[555.16,1.34426001],[555.1,2.22639065],[554.97,1.61318204],[554.9,2.74453087],[554.78,4.62379195]],[[555.87,1.34545689],[556.02,1.34545689],[556.04,0.88860896],[556.09,1.34547732],[556.21,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728073988315,[[555.16,1.34426001],[555.15,0.88024113],[555.09,1.34426001],[554.96,1.61318204],[554.88,10.67875236]],[[555.98,1.34545689],[556.14,2.25997762],[556.21,1.34547732],[556.34,1.61454827],[556.42,2.74697449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074031153,[[554.84,1.34426001],[554.78,1.34426001],[554.65,1.61318204],[554.63,7.91944365],[553.49,1.59472183]],[[555.84,1.24588599],[555.96,1.34545689],[556.1,1.34545689],[556.12,0.79678357],[556.13,2.76144064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074089614,[[555.06,2.26209658],[554.99,1.34426001],[554.86,1.61318204],[554.81,6.05274315],[554.78,4.62387652]],[[555.98,1.34545689],[556.13,1.34545689],[556.17,0.99232913],[556.18,1.8795825],[557.33,3.92639058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074120943,[[554.95,1.34426001],[554.8,1.87926953],[554.76,1.61318204],[554.75,0.88210943]],[[556.29,1.34545689],[556.33,1.87913423],[556.52,1.34545689],[556.62,1.34547732],[556.82,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074158659,[[555.17,2.26395425],[555.1,1.34426001],[555.08,1.87803562],[554.96,1.61318204],[554.75,3.6266403]],[[556.31,0.33044593],[556.39,1.34545689],[556.5,1.87822145],[556.55,1.34545689],[556.62,2.14335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074211094,[[555.42,1.34426001],[555.35,1.34426001],[555.23,1.61318204],[555.21,2.7773971],[555.15,2.74453087]],[[556.79,1.34545689],[556.83,0.33032317],[556.84,1.87734331],[556.85,0.89816651],[556.93,1.34545689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074242120,[[555.74,1.34426001],[555.73,0.90715441],[555.68,1.34426001],[555.55,1.61318204],[555.48,2.74453087]],[[556.46,0.8996944],[556.47,1.34545689],[556.62,1.34545689],[556.68,1.34547732],[556.81,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074303790,[[555.78,2.22348359],[555.7,1.34426001],[555.57,1.61318204],[555.49,2.74453087],[555.16,2.74453087]],[[556.58,2.25047126],[556.74,1.34545689],[556.81,1.34547732],[558.36,1.99229554],[559.38,2.98844331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074329017,[[555.84,1.34426001],[555.75,1.34426001],[555.6,1.61318204],[555.5,2.74453087],[555.48,8.20914596]],[[556.75,1.34545689],[556.76,0.8882797],[556.94,1.34545689],[557.02,1.34547732],[557.18,1.61454827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074363932,[[555.59,1.34426001],[555.52,1.34426001],[555.38,4.36872919],[555.34,5.9531842],[555.33,2.23148187]],[[556.76,0.33029458],[556.77,1.34545689],[556.8,2.77462658],[556.93,1.34545689],[556.99,0.79854654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074431687,[[555.65,1.34614032],[555.57,1.34614032],[555.41,1.61536839],[555.4,2.77446457],[555.38,3.00230562]],[[556.73,1.34283146],[556.91,4.12759292],[557.0,1.34283146],[557.15,1.61139776],[557.25,2.74161424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074460816,[[555.72,1.34614032],[555.64,1.34614032],[555.63,1.87610349],[555.56,0.91043837],[555.5,1.61536839]],[[557.12,0.33010992],[557.18,2.24385535],[557.33,0.80064321],[557.35,1.34283146],[557.43,1.34283146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074522361,[[555.75,1.87596864],[555.74,1.344506],[555.72,0.910094],[555.61,1.34614032],[555.38,1.61536839]],[[557.15,1.87609506],[557.16,1.34283146],[557.3,0.89788038],[557.43,1.34283146],[557.56,1.34283146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074537182,[[556.01,2.25325291],[555.92,1.34614032],[555.77,1.61536839],[555.75,1.87596864],[554.33,8.14395809]],[[557.0,2.24286718],[557.15,1.87609506],[557.18,1.34283146],[557.26,1.34283146],[557.51,2.74161424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074588617,[[555.94,0.92021563],[555.93,1.34437665],[555.86,1.34437665],[555.74,1.61325198],[555.67,5.23172471]],[[556.81,1.34339579],[556.95,1.34339579],[557.02,1.34339579],[557.04,0.99488801],[557.05,2.78337186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074656183,[[555.74,1.34437665],[555.73,1.34437665],[555.53,1.87682863]],[[557.0,1.87683706],[557.05,2.2504197],[557.35,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074682610,[[555.93,1.34437665],[555.86,1.34437665],[555.73,1.61325198],[555.67,8.19849235],[555.66,2.74476899]],[[556.77,1.34339579],[556.91,1.34339579],[556.98,1.34339579],[557.0,1.87683706],[557.11,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074749757,[[555.98,1.34437665],[555.96,0.88481581],[555.91,1.34437665],[555.78,1.61325198],[555.73,3.00164955]],[[556.79,1.34339579],[556.94,1.34339579],[557.0,2.33765541],[557.06,2.76999989],[557.2,2.7427664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074808200,[[555.47,1.34437665],[555.33,1.34437665],[555.07,1.61325198],[554.91,2.74476899],[554.66,2.74476899]],[[556.99,2.77874439],[557.04,1.34339579],[557.35,1.34339579],[557.49,1.34339579],[557.75,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074816708,[[555.54,1.34437665],[555.53,1.87682863],[555.41,1.34437665],[555.33,0.88310716],[555.18,1.61325198]],[[556.99,2.77874439],[557.03,1.34339579],[557.31,1.34339579],[557.44,1.34339579],[557.67,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074887061,[[556.11,1.34437665],[556.04,1.34437665],[555.91,1.61325198],[555.83,2.74476899],[555.72,5.18374756]],[[556.89,2.22501964],[557.04,1.34339579],[557.11,1.34339579],[557.13,1.87620464],[557.22,0.79723276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074912585,[[556.07,1.34437665],[556.0,1.34437665],[555.85,1.61325198],[555.76,2.74476899],[555.73,8.20267633]],[[556.91,1.34339579],[557.08,3.21963415],[557.16,1.34339579],[557.31,1.61207495],[557.4,2.7427664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728074976443,[[556.23,2.23632922],[556.15,1.34437665],[556.01,1.61325198],[555.92,2.74476899],[554.9,3.92624261]],[[557.05,1.34339579],[557.21,1.34339579],[557.26,1.87574113],[557.29,2.22412149],[557.43,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075030783,[[556.25,1.34437665],[556.22,0.90362852],[556.18,1.34437665],[556.06,1.61325198],[555.98,10.94536819]],[[557.07,1.34339579],[557.22,1.34339579],[557.25,0.993407],[557.26,1.87574113],[557.29,2.22412149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075038687,[[556.24,1.34437665],[556.23,0.90910723],[556.17,1.34437665],[556.05,1.61325198],[556.0,5.23795961]],[[557.03,1.34339579],[557.18,1.34339579],[557.22,0.99379111],[557.25,1.34339579],[557.26,1.87574113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075102834,[[556.23,1.34437665],[556.15,1.34437665],[556.01,1.61325198],[555.93,10.94722844],[555.59,2.74476899]],[[557.08,1.34339579],[557.25,1.34339579],[557.33,1.34339579],[557.34,2.76524911],[557.47,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075155379,[[556.28,1.34437665],[556.21,2.22191301],[556.08,1.61325198],[556.03,8.18911845],[555.87,2.74476899]],[[557.23,0.32993259],[557.24,1.34339579],[557.37,1.87535365],[557.4,1.34339579],[557.47,1.34339579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075194217,[[556.0,1.87516839],[555.9,1.34437665],[555.51,2.74476899]],[[557.38,2.77374201],[557.7,0.90869204],[557.75,1.34339579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075242050,[[556.38,1.34437665],[556.29,1.34437665],[556.13,1.61325198],[556.03,2.74476899],[555.88,2.74476899]],[[557.25,0.91373588],[557.28,1.34339579],[557.47,1.34339579],[557.48,1.875],[557.56,1.34339579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075251951,[[556.45,1.34437665],[556.37,2.25380331],[556.23,1.61325198],[556.14,2.74476899],[556.09,3.00285987]],[[557.25,1.34339579],[557.42,1.34339579],[557.48,1.875],[557.5,1.34339579],[557.53,0.88500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075322013,[[556.25,1.34437665],[556.15,1.34437665],[556.08,1.87482323],[555.95,1.61325198],[555.86,2.95961918]],[[557.51,1.34339579],[557.56,1.87476431],[557.74,1.34339579],[557.85,1.34339579],[558.04,1.61207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075375451,[[555.62,1.34437665],[555.51,1.34437665],[555.32,5.94142446],[555.31,3.83988976],[554.03,2.74476899]],[[557.26,0.33003982],[557.46,1.7894554],[557.69,1.34339579],[557.8,1.34339579],[557.99,0.79993926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075415185,[[555.89,2.22640719],[555.82,1.34437665],[555.69,1.61325198],[555.61,2.74476899],[555.55,2.7796499]],[[557.01,0.33014249],[557.02,2.7802733],[557.06,1.34339579],[557.13,1.34339579],[557.25,0.79956244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075459222,[[556.1,1.34437665],[556.02,1.34437665],[555.89,1.61325198],[555.81,2.74476899],[554.63,12.74673236]],[[557.02,1.34339579],[557.09,1.34339579],[557.14,2.78394901],[557.23,1.61207495],[557.44,2.7427664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075494451,[[556.06,2.22700955],[555.97,1.34437665],[555.81,1.61325198],[555.74,5.22673551],[555.73,1.87593494]],[[557.22,0.33000296],[557.23,1.34553571],[557.34,2.76064601],[557.42,1.34339579],[557.51,1.34339579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075531283,[[556.32,1.34437665],[556.24,1.34437665],[556.09,1.61325198],[555.99,2.74476899],[555.85,2.74476899]],[[557.36,1.34553571],[557.54,4.10119143],[557.62,1.34339579],[557.77,1.61207495],[557.86,2.7427664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075580707,[[555.92,1.34437665],[555.86,2.77654135],[555.79,1.34437665],[555.57,1.61325198],[555.43,2.74476899]],[[557.28,2.7936641],[557.31,1.34553571],[557.56,1.34339579],[557.69,1.34339579],[557.8,0.91765445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075632750,[[556.22,1.34470158],[556.16,0.8771331],[556.14,1.34470158],[556.02,1.61364189],[555.94,2.74543239]],[[557.04,1.34253321],[557.19,1.34253321],[557.22,0.99503037],[557.23,1.87590965],[557.26,1.34253321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075676491,[[556.31,1.34470158],[556.23,1.34470158],[556.1,1.61364189],[556.01,2.74543239],[555.68,2.74543239]],[[557.18,1.34253321],[557.34,1.34253321],[557.39,0.99571873],[557.4,2.75234575],[557.41,1.34253321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075719020,[[556.4,1.34470158],[556.33,2.23112643],[556.21,1.61364189],[556.16,2.99940282],[556.02,2.74543239]],[[557.16,1.34253321],[557.3,1.34253321],[557.37,1.34253321],[557.38,0.99611706],[557.4,0.87690788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075761365,[[556.32,0.91901598],[556.3,1.34470158],[556.24,1.34470158],[556.11,1.61364189],[556.08,2.99929872]],[[557.08,2.22330175],[557.22,1.34253321],[557.29,1.34253321],[557.36,1.87534523],[557.42,1.61103985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075807403,[[556.12,1.34470158],[556.04,1.34470158],[555.9,1.61364189],[555.86,2.76868405],[555.84,2.99806349]],[[557.07,1.34253321],[557.24,1.34253321],[557.27,0.9956268],[557.28,2.78276561],[557.32,1.34253321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075849242,[[555.58,1.87655874],[554.53,8.15459692],[551.44,4.64617936],[551.43,3.45920558],[551.42,4.583395]],[[556.98,0.33020771],[556.99,1.87678645],[558.16,0.80024863],[558.18,6.91175714],[559.99,5.40680861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075890773,[[555.92,2.24738531],[555.84,1.34325178],[555.71,1.61190214],[555.62,2.7424724],[555.49,2.7424724]],[[556.69,1.34390299],[556.7,0.90161755],[556.85,1.34390299],[556.93,1.34390299],[557.06,1.61268359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075928996,[[555.83,1.34325178],[555.74,1.34325178],[555.6,1.61190214],[555.53,4.88187976],[555.51,2.7424724]],[[556.7,2.26068947],[556.87,1.34390299],[556.92,0.99697351],[556.93,1.87680332],[556.96,1.34390299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728075967631,[[555.57,1.34325178],[555.49,1.34325178],[555.35,1.61190214],[555.29,1.87757121],[555.26,2.7424724]],[[556.55,2.22110325],[556.71,1.87752056],[556.72,1.34390299],[556.8,1.34390299],[557.03,2.74380194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076013072,[[555.71,1.34325178],[555.65,0.891785],[555.64,1.34325178],[555.51,1.61190214],[555.44,5.24167744]],[[556.53,1.34390299],[556.68,1.34390299],[556.88,0.80051681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076027793,[[555.65,1.34325178],[555.55,1.34325178],[555.43,1.87709859],[555.36,1.61190214],[555.25,2.7424724]],[[556.71,1.34390299],[556.93,3.22100158],[557.03,1.34390299],[557.22,1.61268359],[557.79,2.74380194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076104755,[[555.83,1.34325178],[555.76,1.34325178],[555.63,3.48771068],[555.55,10.87591032],[555.43,3.65807549]],[[557.29,0.33000381],[557.3,1.87564846],[557.43,1.34390299],[557.51,0.88333033],[557.57,1.34390299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076141978,[[556.21,1.34325178],[556.13,1.34325178],[555.98,1.61190214],[555.89,2.7424724],[554.85,3.91781771]],[[557.16,2.22179848],[557.33,1.34390299],[557.38,1.87549683],[557.41,1.34390299],[557.56,1.61268359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076190216,[[556.27,1.34325178],[556.18,1.34325178],[556.03,1.61190214],[555.94,4.61773341],[555.8,2.7424724]],[[557.13,1.34390299],[557.14,0.214],[557.15,0.91066746],[557.31,1.34390299],[557.38,1.87536207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076232548,[[556.17,0.90114921],[556.16,1.34325178],[556.06,1.34325178],[555.89,1.61190214],[555.8,2.99805801]],[[557.09,1.09602549],[557.17,1.34390299],[557.38,3.21926506],[557.47,1.34390299],[557.65,2.49004038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076248759,[[556.35,1.34325178],[556.28,1.34325178],[556.25,0.91461662],[556.16,1.61190214],[556.08,2.7424724]],[[557.09,1.34390299],[557.1,0.89538433],[557.14,0.214],[557.24,1.34390299],[557.31,1.34390299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076323430,[[555.91,1.34325178],[555.84,2.78672254],[555.81,1.34325178],[555.64,1.61190214],[555.58,8.16155392]],[[557.09,0.214],[557.1,0.89538433],[557.25,1.8758928],[557.28,1.34390299],[557.48,1.34390299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076365662,[[556.21,1.34352556],[556.1,2.2362912],[556.0,1.61213791],[555.92,2.74282584],[555.59,2.74247364]],[[557.0,1.34390299],[557.01,0.214],[557.1,0.89538433],[557.17,1.34390299],[557.24,3.22210585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076417810,[[556.18,2.25798358],[556.1,1.344229],[555.87,2.99627074],[555.86,4.61973153],[555.72,2.74111081]],[[557.06,1.34601511],[557.09,0.214],[557.1,0.89538433],[557.32,1.87563161],[557.33,1.34601511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076463550,[[556.03,2.23091066],[555.98,1.34004392],[555.84,1.60805043],[555.82,2.99133604],[555.75,2.73708584]],[[557.03,1.34434359],[557.2,3.22044256],[557.24,1.10552298],[557.28,1.34418353],[557.41,1.61344834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076481768,[[555.8,1.3401791],[555.7,1.3418528],[555.67,1.87615406],[555.51,1.61023402],[555.4,2.9917329]],[[557.02,1.34388957],[557.12,1.87615406],[557.14,0.214],[557.35,1.34388408],[557.53,0.80032146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076557524,[[556.05,1.34380032],[555.98,2.25846938],[555.84,1.61271332],[555.75,2.74363424],[555.63,2.74385266]],[[556.82,0.88699245],[556.83,1.34672288],[556.97,0.214],[556.99,1.34659892],[557.06,1.34671989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076602155,[[555.58,8.13123023],[555.57,2.73877054],[555.52,1.87678645],[554.41,12.65025501],[550.84,10.70914853]],[[556.76,1.34527916],[556.8,0.214],[556.85,0.87879604],[557.13,1.87678645],[558.59,5.43391765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076617862,[[555.86,1.33606394],[555.64,1.60360682],[555.58,8.12218015],[555.55,2.72871398],[555.41,2.7297166]],[[556.75,0.214],[556.85,0.87879604],[557.12,1.34127278],[557.18,1.87669368],[557.29,1.34094793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076709531,[[555.66,8.10417814],[554.67,3.40555],[554.66,9.20132333],[552.17,16.19969686],[551.62,10.68010465]],[[557.07,0.214],[557.15,0.88081552],[557.35,1.87559791],[558.49,7.73089388],[558.88,10.91909395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076747860,[[556.24,1.34011544],[556.21,2.21943498],[556.02,1.60832764],[555.93,2.9897884],[555.92,2.73660975]],[[557.05,1.34642334],[557.07,0.214],[557.15,0.88081552],[557.2,1.34647139],[557.28,1.34644592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076809624,[[556.1,1.33983356],[555.86,1.60780027]],[[557.07,0.214],[557.11,1.34627715],[557.15,0.88081552],[557.24,1.87570743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076868174,[[556.21,1.34284288],[556.13,2.22568225],[556.0,1.6116432],[555.91,2.74193855],[555.85,8.14690101]],[[556.98,1.34687244],[557.14,1.34545999],[557.19,1.87583382],[557.21,1.3461459],[557.43,2.74627649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076890193,[[556.22,1.34292105],[556.15,0.91280531],[556.13,1.34294126],[555.99,1.61155091],[550.15,10.74251069]],[[556.96,1.13291163],[557.19,1.87583382],[557.21,1.34683944],[557.52,0.91505028],[557.53,0.80013984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728076982162,[[556.22,1.34478831],[556.19,0.9015808],[556.15,1.34478831],[556.02,1.61374597],[555.95,2.99969965]],[[556.93,1.34683971],[557.08,1.56079618],[557.12,2.75391805],[557.15,1.34623829],[557.35,2.74843922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077027596,[[556.16,1.34511734],[556.08,2.2639743],[555.96,1.61384025],[555.89,2.74633221],[555.77,2.74622771]],[[556.87,1.34542323],[556.88,0.214],[557.01,1.34518034],[557.06,1.87615406],[557.08,1.34676929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077108854,[[555.92,2.23475826],[555.82,1.34502802],[555.66,1.87608663],[555.64,4.61488363],[554.17,3.42931314]],[[556.97,0.214],[557.0,1.34693921],[557.14,1.87608663],[557.33,1.34710421],[557.51,0.80026925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077148383,[[555.97,2.23824623],[555.75,8.17067809],[555.72,2.7462648],[554.65,8.09924532],[551.11,10.77116594]],[[556.92,0.214],[556.93,1.34664879],[557.12,0.87787356],[557.19,1.87610349],[557.52,8.67528525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077168402,[[556.14,2.22473588],[556.08,1.34503675],[555.96,1.61610483],[555.89,3.00124252]],[[556.85,1.34664879],[556.99,1.34688626],[557.06,1.34688626],[557.11,0.99715185],[557.18,1.61626351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077247177,[[556.15,1.34702005],[556.08,1.34704932],[555.94,0.87782968],[555.89,8.17602173],[555.86,2.75025915]],[[557.02,0.33009396],[557.03,1.34683831],[557.11,1.3468454],[557.31,0.80023224],[557.32,2.74971662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077287309,[[556.19,1.34218496],[556.17,0.91954022],[556.07,1.6119107],[555.99,2.74086836],[555.88,8.14537511]],[[556.97,1.34368459],[557.1,0.214],[557.11,1.34518134],[557.12,0.87787356],[557.18,1.34657801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077373377,[[556.15,1.34451435],[556.08,1.34444355],[556.04,0.89475541],[555.86,2.74504417],[555.75,8.16228771]],[[556.95,0.214],[556.96,1.34583297],[557.11,3.22125955],[557.12,0.87787356],[557.39,0.80018437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077406900,[[555.75,1.3453056],[555.67,8.16268724],[555.66,1.87620464],[555.64,0.90838871],[555.63,1.34461844]],[[556.93,0.33012614],[557.01,1.87649972],[557.04,0.214],[557.1,1.34678856],[557.38,7.75199248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077433013,[[556.07,1.34431458],[556.0,1.34461844],[555.99,0.91627739],[555.88,1.61337551],[555.8,2.74555019]],[[556.95,0.214],[556.97,1.34685095],[557.01,1.87649972],[557.03,1.34525408],[557.37,0.8003135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077516615,[[555.44,1.34651377],[555.34,1.87721672],[555.32,1.34648986],[555.31,1.34671482],[555.08,1.61584728]],[[556.82,2.97592196],[557.09,1.3456886],[557.22,1.34577542],[557.45,1.61531853],[557.59,2.74759218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077563250,[[555.84,2.2375111],[555.77,2.6949984],[555.65,1.61708123],[555.58,3.00534514],[555.57,2.75097052]],[[556.68,0.33028446],[556.7,1.55980311],[556.77,1.34595132],[556.82,2.76174477],[556.97,2.74816863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077584370,[[555.69,1.34733822],[555.66,0.90896732],[555.54,1.61683116],[555.45,2.75081554],[555.43,8.18006961]],[[556.62,0.214],[556.63,1.3458963],[556.8,1.3458671],[556.82,2.76174477],[556.88,1.3458913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077662418,[[555.57,2.24223799],[555.5,1.34441461],[555.38,1.61327657],[555.34,2.99851214],[555.18,4.62257626]],[[556.53,0.33037772],[556.6,1.87785827],[556.66,1.3416865],[556.73,1.34160015],[556.81,0.79953086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077690541,[[555.49,1.34542091],[555.4,1.34441461],[555.32,8.160609],[555.24,0.88450476],[553.91,3.42647303]],[[556.51,1.12681229],[556.55,1.34245702],[556.66,1.87782449],[556.82,0.88470524],[557.03,7.73299682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077750989,[[555.02,1.34606471],[554.94,1.34659979],[554.9,1.34674062],[554.87,2.77036355],[554.7,1.61570149]],[[556.36,1.34082439],[556.4,1.87876225],[556.45,0.215],[556.51,0.89852597],[556.6,1.34163965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077807437,[[555.08,2.23173621],[555.03,1.34628797],[554.9,1.61554556],[554.85,2.99967942],[554.8,2.74867507]],[[556.05,0.33065368],[556.06,1.34117153],[556.09,1.13626831],[556.21,3.22010931],[556.3,1.34058776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077831345,[[555.18,2.26199343],[555.06,1.6171206],[554.98,2.75261944],[554.87,8.17051982],[550.68,17.22460177]],[[556.02,0.215],[556.03,1.3428207],[556.09,0.92126831],[556.17,1.34115175],[556.24,1.34261628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077912227,[[555.45,1.34816583],[555.39,1.34821825],[555.38,2.22737465],[555.24,1.6178007],[555.18,2.75257769]],[[556.08,0.215],[556.11,0.89384727],[556.24,1.3427689],[556.38,1.34337124],[556.45,1.34038794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728077946251,[[555.36,2.25806113],[555.28,1.34790028],[555.14,1.61750714],[555.04,8.18025927],[555.02,1.87850871]],[[556.08,0.215],[556.11,0.89384727],[556.39,1.34337124],[556.56,1.87850871],[556.6,0.79858328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078011994,[[555.07,1.87849181],[555.03,1.3479857],[554.62,8.18360696],[553.21,8.05098674],[553.2,4.67906852]],[[556.08,0.215],[556.11,0.89384727],[556.61,1.34295552],[556.92,4.28845652],[559.16,10.79188328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078068951,[[555.35,2.25352224],[555.28,1.34799607],[555.16,1.61584584],[555.01,8.17476314],[554.96,2.74921382]],[[556.08,0.215],[556.11,0.89384727],[556.12,1.34077147],[556.28,1.34194525],[556.33,1.34308123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078097172,[[555.39,1.34798587],[555.32,1.34794008],[555.2,1.61759076],[555.12,2.75205981],[555.07,3.00716956]],[[556.08,0.215],[556.11,2.2384538],[556.25,1.34395733],[556.33,1.34418033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078188337,[[555.37,1.3486426],[555.36,0.88451308],[555.29,1.34864082],[555.15,1.61843754],[555.07,5.7631336]],[[556.08,0.215],[556.11,0.89384727],[556.15,1.3448433],[556.32,1.34540928],[556.39,1.34490498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078247696,[[555.09,2.77751951],[555.05,1.34791155],[554.92,1.34765],[554.86,5.9722714],[554.83,2.20966712]],[[556.08,0.215],[556.11,0.89384727],[556.48,1.87878761],[556.51,0.89852597],[556.87,1.34277467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078304143,[[555.41,1.3486699],[555.33,2.256283],[555.2,1.6183581],[555.13,3.00796538],[555.12,2.75349452]],[[556.08,0.20587314],[556.11,0.89384727],[556.17,1.34500653],[556.32,1.34479451],[556.39,1.34508254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078363485,[[555.11,1.34853887],[554.96,8.17835501],[554.89,0.8792069],[554.88,0.88631179],[553.93,4.61206173]],[[556.08,0.20587314],[556.11,0.89384727],[556.18,1.34467638],[556.37,1.34440353],[556.4,1.87892286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078389815,[[555.36,2.26292337],[555.29,1.3489439],[555.17,1.61823896],[555.09,2.75407726],[553.83,1.60046066]],[[556.06,2.22631361],[556.2,1.34440353],[556.27,1.34384825],[556.39,1.61268559],[556.4,1.87892286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078442151,[[555.38,1.34880483],[555.31,1.34887012],[555.3,1.34886667],[555.29,0.8980933],[555.19,1.61861984]],[[556.09,2.24355907],[556.23,1.34375486],[556.3,1.34378638],[556.42,2.60709999],[556.62,2.74356386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078489901,[[555.38,1.34395277],[555.31,1.3446135],[555.29,0.9169047],[555.18,1.6124394],[555.17,5.20414614]],[[556.08,0.207],[556.11,0.91339785],[556.44,1.33998344],[556.51,0.89852597],[556.58,1.34111262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078553047,[[555.66,2.25342515],[555.59,1.348175],[555.47,1.61783517],[555.39,2.75077591],[555.28,1.87762186]],[[556.08,0.207],[556.36,1.34629984],[556.51,2.24529318],[556.57,1.34673761],[556.7,1.6161815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078612885,[[555.72,1.34742443],[555.65,0.91074959],[555.64,1.34742698],[555.49,1.61675265],[555.4,2.75115604]],[[556.08,0.207],[556.51,0.89852597],[556.58,1.34659343],[556.74,1.34652459],[556.82,0.88470524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078644814,[[555.69,1.34529684],[555.65,0.91864239],[555.62,1.34496207],[555.46,1.61526774],[555.42,2.74875747]],[[556.08,0.207],[556.5,1.34520518],[556.51,0.89852597],[556.64,1.34482457],[556.71,1.34601428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078717371,[[555.71,2.22590829],[555.52,1.61724551]],[[556.08,0.207],[556.22,0.88871011],[556.41,1.34775112],[556.51,0.89852597],[556.56,1.3472399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078764907,[[555.16,1.34094572],[555.08,1.34173362],[555.03,1.87861012],[554.99,0.90572148],[554.92,1.61057313]],[[556.08,0.207],[556.22,0.88871011],[556.39,1.33930516],[556.5,1.87871154],[556.56,1.34084196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078826454,[[555.46,1.34845951],[555.44,0.88019619],[555.38,1.34840647],[555.26,1.61799121],[555.19,3.00673166]],[[556.08,0.207],[556.16,1.34455918],[556.22,0.88871011],[556.31,1.34443125],[556.38,2.68903731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078870695,[[555.28,1.34660406],[555.19,2.24228659],[555.06,1.61566741],[555.01,5.75211098],[554.97,1.87869463]],[[556.08,0.207],[556.15,1.34130104],[556.22,0.88871011],[556.31,1.34189013],[556.37,1.34173666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078916335,[[555.34,2.24982385],[555.28,1.34893691],[555.15,1.61871423],[555.08,5.76431945],[554.57,2.75407457]],[[556.05,1.55108412],[556.2,1.34400055],[556.22,0.88871011],[556.27,1.3440405],[556.4,1.61293543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728078967177,[[555.19,0.88918971],[555.09,1.3486106],[554.92,1.61832596],[554.83,3.00990504]],[[556.03,0.207],[556.22,0.88871011],[556.47,1.34372632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079024022,[[555.36,1.34859156],[555.3,1.34895075],[555.17,1.61867888],[555.02,3.01011031],[554.04,4.68220315]],[[556.07,0.207],[556.08,1.3435047],[556.22,0.88871011],[556.23,1.34446045],[556.3,1.34412053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079071369,[[555.07,1.34598785],[555.02,1.34532724],[554.89,1.61467032],[554.87,3.00313027],[554.86,2.76179022]],[[556.02,0.207],[556.11,1.34023382],[556.22,0.88871011],[556.26,3.21912724],[556.33,1.34018877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079123903,[[555.0,1.34896868],[554.89,1.34885359],[554.86,0.88285045],[554.59,2.7541444],[550.7,10.35490501]],[[555.94,1.09173996],[556.07,1.34390248],[556.22,0.88871011],[556.29,1.34385442],[562.55,10.74685608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079188364,[[555.06,2.26684794],[554.94,1.61894033],[554.86,2.75314526],[554.8,8.18259543],[553.79,4.67975096]],[[555.84,0.207],[555.85,1.34392349],[555.94,0.88473996],[556.19,1.61283922],[556.21,0.80017095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079237999,[[555.2,1.34341168],[555.18,0.91158481],[555.01,1.87854251],[554.88,5.9470106],[554.87,2.2004557]],[[556.22,0.3305472],[556.23,0.89485563],[556.27,1.34010631],[556.3,0.207],[556.42,1.33978609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079300050,[[554.78,1.87963326],[554.6,2.7517091],[554.43,1.34681018],[554.22,0.9084929],[553.95,1.61638231]],[[555.99,0.207],[556.0,0.88503203],[556.21,1.87912577],[556.23,1.34422441],[556.67,1.34452119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079346486,[[554.79,1.34777033],[554.7,0.91756659],[554.68,1.34606123],[554.49,1.6151274],[554.48,3.00057441]],[[555.89,0.207],[556.31,1.87921034],[556.43,1.34200799],[563.05,0.6599235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079387512,[[554.88,1.87876225],[554.22,0.9084929],[554.14,8.14292365],[552.23,4.65441233],[552.22,8.00596984]],[[556.2,0.33057543],[556.3,1.10984274],[556.4,1.87885523],[556.84,0.90564849],[557.26,0.79959124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079443761,[[555.15,2.26692732],[555.08,1.87831437],[555.05,1.3481452],[554.88,1.61856025],[554.83,5.96399116]],[[556.44,0.33050589],[556.45,0.207],[556.47,2.2335077],[556.53,1.87847491],[556.57,1.3427636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079491005,[[554.75,2.76843871],[554.51,1.33908187],[554.4,1.34456117],[554.22,8.14127777],[554.19,2.51941006]],[[556.24,0.33066995],[556.27,0.89659859],[556.4,2.08621879],[556.43,1.33311751],[556.56,0.9130538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079558349,[[555.0,2.26550555],[554.78,1.61552117],[554.56,3.00200824],[554.55,2.7488928]],[[556.05,1.34144717],[556.19,1.87933719],[556.2,0.207],[556.25,1.34108902],[556.34,1.34108902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079595974,[[554.78,2.22310292],[554.61,1.61275608],[554.57,1.34406026],[554.55,1.87937948],[553.74,2.74413074]],[[556.24,0.207],[556.25,0.87736411],[556.3,1.33944323],[556.33,1.87941331],[557.3,2.73441991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079636308,[[554.36,2.75252472],[554.13,7.26687889],[554.12,2.1932711],[553.96,1.60375705],[552.46,7.98964397]],[[555.95,0.33075363],[555.96,1.11860999],[556.05,1.88054741],[556.15,1.32957772],[556.33,0.7987975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079694456,[[554.69,1.34774768],[554.66,1.61959409],[553.13,3.43792792],[550.04,17.24236286],[548.58,10.78126384]],[[555.76,1.11278712],[555.85,1.34125838],[556.09,1.34113204],[562.43,10.73758967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079737985,[[554.69,1.34474206],[554.55,1.34474321],[554.45,0.92167591],[554.42,1.61284032],[554.33,5.20750942]],[[555.84,0.208],[555.85,0.87808385],[556.0,1.33874914],[556.21,1.338674],[556.3,1.33827035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079800636,[[554.71,2.2497338],[554.6,1.34855574],[554.41,1.61821839],[554.3,3.00433954],[554.29,2.75083305]],[[555.65,0.208],[555.68,0.89296002],[556.02,1.88009869],[556.17,1.34194673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079825851,[[554.81,1.34892381],[554.71,1.34855574],[554.56,1.61509639],[554.45,8.17122451],[554.44,2.75083305]],[[555.91,1.34123282],[555.95,1.09668002],[556.09,1.88013255],[556.13,1.34053664],[556.19,1.34150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079866093,[[554.86,1.34656498],[554.76,1.3466344],[554.58,1.61588322],[554.54,3.00536878]],[[555.79,0.208],[555.95,0.88868002],[556.08,1.34117367],[556.22,1.87959095],[556.37,1.34135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079929051,[[555.14,1.34850028],[555.13,0.89303771],[555.05,1.34865667],[554.92,1.61873405],[554.84,2.75318807]],[[555.93,2.22893168],[556.15,1.87940486],[556.17,1.34407436],[556.22,0.208],[556.34,0.79918968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728079971175,[[555.17,1.34933315],[555.1,1.34920947],[554.98,1.61921436],[554.9,3.6399884],[554.88,3.01045599]],[[555.91,1.34376815],[556.03,0.208],[556.05,0.88557174],[556.06,1.34429978],[556.13,1.34376815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080033830,[[554.66,1.34933315],[554.56,1.34920947],[554.55,0.90279],[554.51,1.88010715],[554.39,1.61921436]],[[555.84,0.208],[555.85,1.34376815],[555.92,1.88030186],[556.04,0.90711],[556.05,1.34429978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080061350,[[554.84,2.23004162],[554.76,1.34995319],[554.62,1.61994383],[554.53,2.75615444],[554.39,2.75615444]],[[555.67,2.24097672],[555.84,1.34360518],[555.9,0.208],[555.92,3.22390704],[557.43,5.43800175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080100588,[[554.59,1.34995319],[554.48,4.1116009],[554.29,1.61994383],[554.17,2.75615444],[554.16,8.16985143]],[[555.7,0.208],[555.71,0.90754337],[556.04,0.90711],[556.08,3.22378005],[556.3,1.34360518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080172240,[[554.82,1.34995319],[554.7,1.34995319],[554.54,0.8926393],[554.48,1.61994383],[554.35,2.75615444]],[[555.7,0.208],[556.04,0.90711],[556.32,1.87924416],[556.33,1.34360518],[556.58,1.34360518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080196169,[[554.89,1.34995319],[554.81,1.34995319],[554.75,2.99177355],[554.74,2.18962003],[554.68,1.61994383]],[[555.7,0.208],[556.06,0.90422661],[556.57,1.34360518],[557.8,2.74319392],[559.58,1.97541971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080265811,[[555.12,1.34995319],[555.04,1.34995319],[555.0,1.87874534],[554.89,1.61994383],[554.85,3.00492986]],[[555.7,0.208],[556.06,0.90422661],[556.14,1.34360518],[556.31,1.34360518],[556.33,1.87891441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080288338,[[555.0,1.87874534],[554.94,1.34995319],[554.83,1.34995319],[554.62,1.61994383],[554.49,5.75934109]],[[555.7,0.208],[556.06,0.90422661],[556.28,1.34360518],[556.33,1.87891441],[556.35,0.91841867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080333364,[[555.05,1.87861012],[554.98,1.34995319],[554.97,0.91886834],[554.87,1.34995319],[554.68,2.99704356]],[[556.64,0.208],[556.65,2.79954283],[557.2,0.80096958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080395814,[[555.66,1.34082996],[555.64,0.90122211],[555.57,1.34082996],[555.43,1.60899595],[555.36,1.8771239]],[[556.69,0.208],[556.71,1.34165178],[556.88,3.21877568],[556.96,1.34165178],[557.11,1.60998213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080419337,[[555.67,1.34082996],[555.58,1.34082996],[555.42,4.3734968],[555.32,2.73752784],[555.16,2.73752784]],[[556.61,1.34165178],[556.62,0.88055006],[556.66,0.208],[556.8,1.34165178],[556.85,1.87724204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080489388,[[555.08,2.79430843],[554.96,1.34082996],[554.87,1.34082996],[554.7,4.59597001],[554.69,2.94350047]],[[556.56,0.33047419],[556.64,2.08083294],[556.68,1.34165178],[556.78,0.89901168],[556.88,2.14372965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080536225,[[554.96,1.34082996],[554.83,1.34082996],[554.82,2.76072095],[554.61,1.60899595],[554.47,2.73752784]],[[556.08,0.203],[556.09,0.87889356],[556.43,1.87885523],[556.59,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080546235,[[555.06,1.34082996],[554.97,1.34082996],[554.86,1.87905813],[554.82,0.88161209],[554.79,1.60899595]],[[556.08,0.203],[556.09,0.87889356],[556.26,1.34165178],[556.43,1.87885523],[556.47,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080612988,[[555.2,2.23994882],[555.12,1.34082996],[555.0,1.87869463],[554.98,1.60899595],[554.91,2.19538683]],[[556.07,0.203],[556.52,1.34165178],[556.54,1.87867773],[556.7,2.25816681],[556.78,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080637694,[[555.37,1.34082996],[555.27,1.34082996],[555.19,2.78245059],[555.09,1.60899595],[554.98,2.73752784]],[[556.07,0.203],[556.23,0.89597225],[556.58,1.34165178],[556.69,1.87795961],[556.79,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080718776,[[555.32,1.34082996],[555.24,1.34082996],[555.2,2.78544543],[555.09,9.75801745],[555.0,2.73752784]],[[556.07,0.203],[556.36,0.89789681],[556.63,1.34165178],[556.65,0.90435439],[556.67,1.87801028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080774324,[[555.08,1.87856786],[555.05,0.887681],[555.04,1.60899595]],[[556.07,1.0913305],[556.36,0.89789681],[556.52,1.87871999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080783135,[[555.27,1.34082996],[555.18,1.34082996],[555.08,1.87856786],[555.01,1.60899595],[554.9,2.73752784]],[[556.07,1.0913305],[556.29,1.34165178],[556.36,0.89789681],[556.49,1.34165178],[556.58,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080856093,[[555.4,1.34082996],[555.39,0.90971117],[555.32,1.34082996],[555.17,1.60899595],[555.09,3.00852942]],[[556.07,1.0913305],[556.21,1.34165178],[556.36,0.89789681],[556.38,1.34165178],[556.46,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080879509,[[555.38,0.92104098],[555.37,1.34082996],[555.3,1.34082996],[555.15,1.60899595],[555.1,1.87848336]],[[556.07,1.0913305],[556.22,1.34165178],[556.36,0.89789681],[556.39,1.34165178],[556.47,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728080956568,[[555.29,1.34082996],[555.21,1.34082996],[555.1,8.13557026],[555.07,0.87911697],[554.59,2.73752784]],[[556.07,0.203],[556.36,0.91566265],[556.65,0.90435439],[556.75,1.87789205],[556.78,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081012416,[[555.07,0.87911697],[554.98,1.34082996],[554.85,1.34082996],[554.61,1.60899595],[554.47,2.73752784]],[[556.07,0.203],[556.08,0.91828478],[556.36,0.91566265],[556.45,1.34165178],[556.5,1.87843266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081019223,[[555.06,2.76461951],[555.0,1.34082996],[554.88,1.34082996],[554.65,1.60899595],[554.52,2.20283704]],[[556.07,0.203],[556.36,0.91566265],[556.67,1.34165178],[556.94,1.34165178],[557.03,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081094282,[[555.42,1.34082996],[555.34,1.34082996],[555.2,1.87813697],[555.19,1.60899595],[555.18,0.89588235]],[[556.07,0.203],[556.26,0.89201652],[556.42,1.34165178],[556.6,1.34165178],[556.62,1.87809474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081147630,[[555.12,1.34082996],[555.02,3.21941472],[554.83,1.60899595],[554.77,3.00390659],[554.71,2.73752784]],[[556.07,0.203],[556.26,0.89201652],[556.36,1.34165178],[556.54,1.87827213],[556.58,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081191967,[[555.09,1.34082996],[555.0,1.34082996],[554.83,1.60899595],[554.79,1.87870308],[554.73,2.73752784]],[[556.07,0.19592284],[556.26,0.89201652],[556.45,1.34165178],[556.46,1.87907504],[556.63,0.90107913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081236508,[[555.2,1.34082996],[555.12,3.21922882],[555.0,0.90926258],[554.97,1.60899595],[554.94,2.9938034]],[[556.07,0.19592284],[556.26,0.89201652],[556.33,1.34165178],[556.5,1.34165178],[556.57,1.87840731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081244119,[[555.26,1.34082996],[555.17,1.34082996],[555.14,1.87834817],[555.03,1.60899595],[554.93,2.73752784]],[[556.07,0.19592284],[556.26,0.89201652],[556.39,1.34165178],[556.57,3.22005909],[556.65,2.24600617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081319068,[[555.04,2.77761246],[555.02,1.34082996],[554.93,1.34082996],[554.77,8.16724725],[554.76,1.60899595]],[[556.07,0.19592284],[556.26,0.89201652],[556.37,1.34165178],[556.43,1.87867773],[556.57,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081370396,[[555.39,1.34082996],[555.31,1.34082996],[555.18,1.87825524],[555.16,1.60899595],[555.07,3.64407578]],[[556.07,0.19592284],[556.26,0.89201652],[556.38,1.34165178],[556.55,1.34165178],[556.59,1.87825524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081422739,[[555.37,1.34082996],[555.27,4.12217608],[555.09,1.60899595],[554.99,3.00400105],[554.98,2.73752784]],[[556.07,0.19592284],[556.29,0.90163613],[556.45,1.34165178],[556.63,0.90107913],[556.66,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081463470,[[555.07,1.34082996],[554.86,1.87882142],[554.83,1.60899595],[554.82,0.89474631]],[[556.07,0.19592284],[556.29,0.90163613],[556.45,1.34165178],[556.51,1.87861857],[556.62,0.80276604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081503712,[[554.98,1.34082996],[554.93,1.87880451],[554.88,1.34082996],[554.7,1.60899595],[554.58,2.73752784]],[[556.07,0.19592284],[556.28,1.34165178],[556.29,0.90163613],[556.39,1.87870308],[556.49,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081552649,[[555.05,1.34082996],[555.01,1.87858476],[554.95,1.34082996],[554.82,0.89474631],[554.76,1.60899595]],[[556.29,1.34165178],[556.47,1.87864392],[556.51,1.34165178],[556.61,1.34165178],[557.68,2.73920572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081597785,[[555.04,1.34082996],[554.95,1.34082996],[554.86,2.79093257],[554.77,1.60899595],[554.66,2.73752784]],[[556.03,1.34165178],[556.12,0.196],[556.24,1.34165178],[556.33,4.1074987],[556.61,2.73920572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081653428,[[555.03,1.34082996],[554.95,1.87892286],[554.93,1.34082996],[554.89,0.91552556],[554.74,1.60899595]],[[556.03,1.11476381],[556.25,1.34165178],[556.47,1.34165178],[556.49,1.87887214],[556.57,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081684863,[[554.99,1.34082996],[554.91,1.34082996],[554.88,2.77235419],[554.76,1.60899595],[554.68,8.17380638]],[[556.08,0.33064918],[556.09,1.34165178],[556.17,1.09364346],[556.26,1.34165178],[556.28,1.87926108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081734196,[[555.03,1.34082996],[554.99,2.78967187],[554.93,1.34082996],[554.75,2.99304122],[554.74,1.60899595]],[[556.33,0.196],[556.59,0.88647125],[556.63,0.90107913],[556.64,1.34165178],[556.65,1.87813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081781029,[[555.02,1.87847491],[555.01,1.34082996],[554.91,1.34082996],[554.73,1.60899595],[554.66,5.19864936]],[[556.31,0.33057142],[556.32,1.34165178],[556.41,0.196],[556.47,1.87859321],[556.91,2.73920572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081823966,[[555.16,1.34082996],[555.06,1.34082996],[554.98,2.76213694],[554.89,1.60899595],[554.79,2.73752784]],[[556.13,1.53765178],[556.14,0.88783953],[556.33,1.34165178],[556.4,1.87883832],[556.42,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081877297,[[554.98,1.34082996],[554.91,1.34082996],[554.81,1.87924416],[554.75,1.60899595],[554.53,2.73752784]],[[555.97,1.34165178],[556.03,1.09108727],[556.14,1.34165178],[556.21,1.87940486],[556.22,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081912827,[[554.84,1.34082996],[554.75,2.76230077],[554.69,1.60899595],[554.63,3.00438088]],[[555.91,1.34165178],[555.96,1.10924559],[556.08,1.34165178],[556.15,1.8796671],[556.16,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728081959658,[[555.01,1.34082996],[554.92,1.34082996],[554.82,0.903815],[554.67,8.16532918]],[[555.98,0.196],[556.01,0.87923172],[556.2,1.34165178],[556.39,1.34165178],[556.42,1.87906659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082013400,[[554.89,1.34082996],[554.81,0.89272929],[554.8,1.34082996],[554.7,1.87968402],[554.64,1.60899595]],[[555.97,1.34165178],[555.99,0.196],[556.0,0.9034551],[556.16,1.34165178],[556.21,1.87952328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082055333,[[554.9,1.87905813],[554.83,1.60899595],[554.75,9.05900915]],[[556.04,1.10900827],[556.17,1.34165178],[556.34,1.34165178],[556.42,3.220693],[557.26,2.73920572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082098473,[[555.18,0.90798618],[555.16,1.34082996],[555.08,1.34082996],[555.0,1.87882987],[554.94,1.60899595]],[[556.15,0.196],[556.16,0.91446152],[556.17,1.34165178],[556.34,1.34165178],[556.42,1.87904122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082146709,[[555.01,1.34082996],[554.92,3.21985427],[554.76,1.60899595],[554.75,0.89902815],[554.7,3.00517599]],[[556.08,0.196],[556.1,0.90052167],[556.11,1.34165178],[556.3,1.34165178],[556.39,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082191352,[[555.13,1.34082996],[555.05,1.34082996],[554.98,2.77770183],[554.9,1.60899595],[554.84,8.16839762]],[[556.22,1.53765178],[556.4,1.34165178],[556.49,2.25167517],[556.64,1.60998213],[556.74,2.73920572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082245405,[[554.97,1.34082996],[554.89,1.34082996],[554.87,1.87918497],[554.74,1.60899595],[554.71,3.00072528]],[[556.08,0.33066099],[556.09,1.34165178],[556.14,0.196],[556.16,0.89803833],[556.26,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082285525,[[555.13,1.34082996],[555.05,1.34082996],[555.01,1.87840731],[554.9,1.60899595],[554.89,0.92180811]],[[556.33,0.33051976],[556.42,1.34165178],[556.47,0.196],[556.56,1.8787707],[556.59,1.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082325253,[[555.39,0.89602479],[555.38,1.34511796],[555.3,1.34511796],[555.15,1.61414155],[555.1,1.87835662]],[[556.2,0.196],[556.21,2.24160864],[556.38,1.34817339],[556.46,1.34817339],[556.58,0.89533882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082375987,[[555.12,1.34511796],[555.03,1.34511796],[555.01,1.87870308],[554.94,0.9046243],[554.86,1.61414155]],[[556.23,1.10648938],[556.28,1.34817339],[556.44,1.87872844],[556.47,1.34817339],[556.56,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082419119,[[555.2,1.34511796],[555.12,1.87796805],[555.11,1.34511796],[555.06,0.91636518],[554.96,1.61414155]],[[556.44,0.33044796],[556.45,0.196],[556.56,1.34817339],[556.59,0.91770102],[556.65,1.87809474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082441440,[[555.45,2.24916423],[555.37,1.34511796],[555.22,1.61414155],[555.19,1.87799339],[554.54,2.7462825]],[[556.34,2.22749192],[556.42,0.196],[556.51,1.34817339],[556.59,1.34817339],[556.73,1.61780807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082511603,[[555.25,1.34511796],[555.16,1.34511796],[555.02,4.38542586],[554.94,2.99333278],[554.93,2.7462825]],[[556.29,0.196],[556.3,1.34817339],[556.34,0.90095343],[556.47,1.34817339],[556.55,3.22651311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082557024,[[555.36,1.34511796],[555.35,0.91455145],[555.28,1.34511796],[555.13,1.61414155],[555.11,1.87837352]],[[556.2,1.34817339],[556.21,0.196],[556.22,0.89044792],[556.37,1.34817339],[556.46,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082607680,[[555.19,1.34511796],[555.11,1.34511796],[555.07,2.78213329],[554.96,1.61414155],[554.9,3.00257676]],[[556.16,0.196],[556.17,0.91885376],[556.21,1.34817339],[556.38,1.34817339],[556.46,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082648910,[[555.3,1.34511796],[555.22,1.34511796],[555.16,2.780893],[555.08,1.61414155],[555.0,2.99910347]],[[556.33,2.24779559],[556.5,1.34817339],[556.54,0.99603558],[556.55,1.87846646],[556.58,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082677231,[[555.22,3.22317047],[555.18,0.92122302],[555.1,1.34511796],[554.9,1.61414155],[554.79,2.9969086]],[[556.21,0.196],[556.22,0.89019784],[556.49,1.34817339],[556.71,1.87805251],[556.73,2.25974109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082754998,[[555.47,1.34511796],[555.39,2.23702443],[555.25,3.49209271],[555.16,2.7462825],[555.02,2.7462825]],[[556.34,1.34817339],[556.35,0.196],[556.36,0.90350676],[556.51,1.34817339],[556.59,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082797954,[[555.49,1.34511796],[555.41,1.34511796],[555.31,1.87772317],[555.28,0.89516274],[555.26,1.61414155]],[[556.44,0.90174368],[556.45,1.34817339],[556.48,0.196],[556.61,1.34817339],[556.69,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082860170,[[555.43,1.34511796],[555.34,1.34511796],[555.31,2.76019989],[555.19,1.61414155],[555.1,2.7462825]],[[556.47,0.196],[556.52,1.34817339],[556.65,0.87783171],[556.69,3.22601477],[556.78,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082901513,[[555.36,1.34511796],[555.28,1.87756277],[555.27,1.34511796],[555.17,0.89201582],[555.13,1.61414155]],[[556.61,1.34817339],[556.62,0.195],[556.63,0.88770005],[556.79,1.34817339],[556.81,1.87779072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082923028,[[555.55,1.34511796],[555.47,1.34511796],[555.34,1.87765563],[555.33,1.61414155],[555.22,2.7462825]],[[556.39,1.11434903],[556.4,1.34817339],[556.57,1.34817339],[556.65,1.34817339],[556.79,1.61780807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728082992274,[[555.45,1.34511796],[555.36,1.34511796],[555.31,1.87781605],[555.24,0.90541269],[555.2,1.61414155]],[[556.32,1.0988669],[556.49,1.34817339],[556.68,1.34817339],[556.77,1.34817339],[556.82,1.87770628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083035903,[[555.26,2.78798675]],[[556.32,1.0988669],[556.41,1.34817339],[556.61,1.34817339],[556.68,1.87787516],[556.7,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083055015,[[555.36,1.34511796],[555.27,1.34511796],[555.26,2.78798675],[555.13,1.61414155],[555.07,5.20893087]],[[556.32,1.0988669],[556.41,1.34817339],[556.58,1.34817339],[556.67,3.22630192],[556.82,1.61780807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083126570,[[555.04,1.34511796],[554.95,1.34511796],[554.91,1.87898204],[554.78,1.61414155],[554.68,2.7462825]],[[556.07,1.34817339],[556.12,0.196],[556.13,0.92011514],[556.27,1.34817339],[556.36,3.2270878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083153394,[[554.91,1.34511796],[554.82,1.34511796],[554.76,2.78040725],[554.66,1.61414155],[554.56,10.90804706]],[[556.08,0.196],[556.12,1.34817339],[556.13,0.91838934],[556.29,1.87933719],[556.31,1.34817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083221542,[[554.71,1.8795402],[554.67,0.90741329],[554.66,1.34510691],[554.56,1.34510691],[554.4,1.61412829]],[[556.11,0.33074089],[556.12,0.196],[556.15,2.75791397],[556.24,1.34389974],[556.33,1.34389974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083259969,[[554.1,2.80129696],[553.37,1.34510691],[553.23,1.34510691],[552.98,2.97237617],[552.97,1.61412829]],[[555.51,0.196],[555.53,0.89002087],[555.65,1.88150484],[555.87,1.79840979],[556.24,0.80282944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083284983,[[554.1,2.77040473],[554.04,1.34510691],[553.94,1.34510691],[553.75,1.61412829],[553.63,2.74625995]],[[555.47,0.33110973],[555.53,0.196],[555.58,2.79586624],[555.6,1.34389974],[555.71,1.34389974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083357162,[[554.44,1.34510691],[554.36,1.34510691],[554.24,1.88133532],[554.21,0.89191136],[554.2,1.61412829]],[[555.32,1.34327058],[555.36,1.07431021],[555.5,1.34389974],[555.59,1.34389974],[555.74,1.61267969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083391286,[[554.28,1.34510691],[554.24,1.88133532],[554.21,0.89191136],[554.18,1.34510691],[553.98,1.61412829]],[[555.38,1.09542244],[555.4,1.34327058],[555.63,1.34389974],[555.73,1.34389974],[555.93,1.61267969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083455046,[[554.71,1.34510691],[554.63,1.34510691],[554.48,1.61412829],[554.47,2.79420939],[554.39,2.74625995]],[[555.96,0.3307372],[555.97,0.19],[556.01,1.34327058],[556.13,1.87986171],[556.19,1.34389974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083495979,[[554.56,1.34510691],[554.54,2.77584597],[554.47,1.34510691],[554.31,1.61412829],[554.23,5.95968738]],[[555.89,0.33080661],[555.9,0.89728152],[555.97,1.34327058],[556.01,1.88015794],[556.16,1.34389974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083521396,[[554.85,1.3430069],[554.77,1.3430069],[554.61,1.61160828],[554.6,2.7744679],[554.52,2.74197242]],[[555.73,1.34046778],[555.74,0.89613],[555.92,1.53046778],[556.0,1.34046778],[556.16,1.60856134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083596643,[[554.84,1.3430069],[554.76,1.3430069],[554.6,4.38607618],[554.51,3.01185463]],[[555.7,0.19],[555.71,0.89827151],[555.72,1.34046778],[555.99,1.34046778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083628591,[[554.9,1.3430069],[554.81,1.3430069],[554.68,1.87992095],[554.65,1.61160828],[554.55,5.74449278]],[[555.7,0.19],[555.72,0.88542],[556.02,1.34046778],[556.21,1.34046778],[556.3,1.34046778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083680306,[[555.16,1.3430069],[555.15,0.90527168],[555.08,1.3430069],[554.94,1.61160828],[554.9,1.87916805]],[[555.7,0.19],[555.85,0.89321761],[556.02,1.34046778],[556.18,1.34046778],[556.19,0.91477681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083734546,[[554.97,2.25177062],[554.88,1.3430069],[554.87,1.87930336],[554.73,1.61160828],[554.71,3.00082374]],[[555.7,0.19],[555.91,0.91838934],[556.18,1.34046778],[556.19,0.91477681],[556.36,1.34046778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083763264,[[555.17,1.3430069],[555.09,1.3430069],[554.95,1.61160828],[554.92,2.77526917],[554.86,2.74197242]],[[555.7,0.19],[555.91,0.91838934],[556.01,1.34046778],[556.18,1.34046778],[556.19,0.91477681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083831728,[[554.52,1.34784013],[554.5,2.80201378],[554.43,1.34784013],[554.27,1.61740816],[554.21,2.99710709]],[[555.7,0.19],[555.84,1.34468988],[555.91,0.91838934],[555.94,1.88041193],[556.03,1.34468988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083869167,[[554.75,1.34784013],[554.66,1.34784013],[554.59,1.8801918],[554.5,2.53908622],[554.4,2.75184028]],[[555.82,1.34468988],[556.01,1.34468988],[556.08,1.88012408],[556.1,1.34468988],[556.27,1.61362786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083916309,[[554.6,1.34739928],[554.55,2.7644633],[554.52,1.34739928],[554.37,4.62226769],[554.28,2.75094021]],[[555.73,0.33087376],[555.74,0.9160216],[555.75,1.34505727],[555.92,1.34505727],[555.94,1.88045426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728083979074,[[554.61,2.79737001],[554.56,1.34972981],[554.43,1.34972981],[554.2,1.61967577],[554.06,2.75569836]],[[555.58,0.19],[555.6,0.91103907],[555.98,1.34667132],[556.25,1.34667132],[556.38,1.34667132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084018281,[[554.85,1.34972981],[554.76,1.34972981],[554.7,1.87990402],[554.61,0.91708509],[554.59,1.61967577]],[[555.58,0.19],[555.69,0.88550855],[555.91,1.34667132],[556.11,1.34667132],[556.14,1.87990402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084078736,[[554.98,1.34972981],[554.9,1.34972981],[554.75,3.49941055],[554.73,0.87769978],[554.66,2.75569836]],[[555.58,0.19],[555.69,0.88550855],[555.84,1.34667132],[556.01,1.34667132],[556.09,1.34667132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084135686,[[554.77,1.87970094],[553.2,8.12439333],[553.19,4.61692433],[549.17,0.66089907]],[[555.58,0.19],[557.22,7.76538718],[557.82,10.83028777],[561.27,19.2058706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084174410,[[554.8,1.34795727],[554.71,1.34795727],[554.56,1.61754873],[554.47,2.75207944],[554.32,2.75207944]],[[555.58,0.17427154],[555.73,2.24030617],[555.91,1.34579617],[556.0,1.34579617],[556.15,1.6149554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084230558,[[554.83,1.34777999],[554.72,1.87982786],[554.69,1.61727468],[554.6,2.75161317],[553.38,4.66961549]],[[555.58,0.17427154],[555.73,0.89451],[555.88,1.34691338],[556.05,1.34691338],[556.13,1.34691338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084274992,[[554.88,1.34951156],[554.79,1.34777999],[554.74,2.76471164],[554.61,1.61727468],[552.98,5.48394485]],[[555.58,0.17427154],[555.73,0.89451],[555.86,1.34691338],[556.07,1.34691338],[556.16,2.22661804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084324036,[[554.9,1.34951156],[554.81,1.34777999],[554.67,4.39241669],[554.6,3.00954786],[554.44,2.75161317]],[[555.58,0.17427154],[555.73,0.89451],[555.81,1.34691338],[555.98,1.34691338],[556.06,3.22682587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084378474,[[554.55,1.34951156],[554.54,0.91597622],[554.46,1.34777999],[554.44,1.8806321],[554.29,1.61727468]],[[555.58,0.17427154],[555.67,1.34691338],[555.73,0.89451],[555.86,1.34691338],[555.87,1.88053894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084421007,[[554.59,1.3481673],[554.52,1.3481673],[554.44,2.78562396],[554.38,1.61780077],[554.36,3.0074822]],[[555.57,0.174],[555.61,1.34632003],[555.73,0.89451],[555.77,1.34632003],[555.83,1.88075915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084479264,[[554.65,1.3481673],[554.57,1.3481673],[554.49,2.7846756],[554.43,1.61780077],[554.38,3.01055199]],[[555.5,0.175],[555.51,0.89843327],[555.52,1.34632003],[555.68,1.34632003],[555.76,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084521595,[[554.57,2.25612839],[554.41,1.88079303],[549.03,10.7816995]],[[555.9,0.80315447],[561.32,10.7567602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084568136,[[554.36,1.3481673],[554.27,1.3481673],[554.24,2.78749681],[554.1,1.61780077],[554.05,3.01120264]],[[555.42,1.52132003],[555.44,0.91659001],[555.61,1.34632003],[555.66,1.88125904],[555.7,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084622168,[[554.47,1.3481673],[554.41,2.78402582],[554.36,1.3481673],[554.17,1.61780077],[554.09,3.00405038]],[[555.72,1.08764409],[555.78,1.34632003],[555.96,1.88054741],[556.0,2.25705582],[556.11,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084659202,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.52,1.88036112],[554.5,0.91195416]],[[555.62,1.52132003],[555.63,0.89278071],[555.79,1.34632003],[555.87,1.34632003],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084698436,[[554.33,1.3481673],[554.31,2.76427805],[554.23,1.3481673],[554.06,1.61780077],[553.96,8.17029545]],[[555.57,0.33098663],[555.58,1.06116857],[555.61,1.34632003],[555.76,1.8809201],[555.81,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084753771,[[554.39,1.3481673],[554.31,1.3481673],[554.28,2.78659618],[554.15,1.61780077],[554.05,2.75250825]],[[555.38,1.52132003],[555.57,1.34632003],[555.64,1.88137769],[555.66,1.34632003],[555.82,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084792498,[[554.22,1.3481673],[554.13,3.22987562],[553.95,1.61780077],[553.91,3.01096455],[553.69,2.75250825]],[[555.33,0.175],[555.34,0.92197986],[555.38,1.34632003],[555.58,1.34632003],[555.67,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084846654,[[554.26,1.3481673],[554.17,1.3481673],[554.02,1.88203906],[554.0,0.9174626]],[[555.16,1.34632003],[555.2,0.175],[555.34,1.34632003],[555.39,0.91773292],[555.42,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084888886,[[554.2,1.3481673],[554.11,1.3481673],[554.03,2.79665268],[553.96,3.00888495],[553.94,1.61780077]],[[555.13,1.06977477],[555.46,1.34632003],[555.63,1.88177615],[555.66,1.34632003],[555.69,0.90162162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084937125,[[554.4,1.3481673],[554.32,1.3481673],[554.17,1.61780077],[554.16,1.88158962],[554.14,0.89819819]],[[555.28,1.34632003],[555.45,1.34632003],[555.54,1.34632003],[555.66,1.61558404],[555.78,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728084999687,[[553.99,1.3481673],[553.91,1.3481673],[553.89,2.79644089],[553.77,1.61780077],[553.74,5.96895937]],[[555.16,0.33121273],[555.24,1.34632003],[555.35,0.175],[555.36,2.77853472],[555.41,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085037212,[[553.97,0.89273566],[553.96,1.3481673],[553.84,1.3481673],[553.63,1.61780077],[553.5,2.75250825]],[[555.17,0.175],[555.2,1.34632003],[555.36,2.77890799],[555.45,1.34632003],[555.57,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085098359,[[554.21,0.89005157],[554.2,1.3481673],[554.12,1.3481673],[553.97,1.61780077],[553.96,1.88218326]],[[555.1,0.175],[555.13,1.34632003],[555.31,1.34632003],[555.36,0.89652111],[555.39,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085128580,[[554.25,1.3481673],[554.23,0.89891891],[554.16,1.3481673],[554.14,1.88137769],[554.0,1.61780077]],[[555.42,0.175],[555.45,0.90232474],[555.62,1.34632003],[555.68,1.88147094],[555.81,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085169107,[[554.54,1.3481673],[554.46,1.3481673],[554.39,1.88078456],[554.31,1.61780077],[553.86,2.75250825]],[[555.54,1.34632003],[555.55,0.175],[555.72,2.25210225],[555.8,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085228461,[[554.64,1.3481673],[554.56,1.3481673],[554.52,2.79375376],[554.42,1.61780077],[554.38,8.17270983]],[[555.7,0.16489216],[555.71,0.88925016],[555.81,1.34632003],[555.98,1.34632003],[556.01,2.79251353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085274802,[[554.89,0.90306],[554.88,1.3481673],[554.8,1.3481673],[554.72,1.87982786],[554.66,1.61780077]],[[555.7,0.16489216],[555.71,2.23557019],[555.88,1.34632003],[555.96,1.34632003],[556.1,3.49559809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085347272,[[554.72,4.12440325],[554.63,1.3481673]],[[555.7,0.16489216],[555.71,0.91054715],[555.88,1.34632003],[556.01,0.91196612],[556.05,1.8800479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085371085,[[554.76,2.24220763],[554.67,1.3481673],[554.63,1.88012408],[554.51,1.61780077],[554.42,2.75250825]],[[555.7,0.16489216],[555.71,0.91054715],[555.76,1.34632003],[555.95,1.34632003],[556.03,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085413412,[[554.55,2.79170435],[554.51,1.61780077]],[[555.69,1.07362441],[555.71,1.34632003],[555.88,1.34632003],[555.96,3.2265203],[557.63,1.99070375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085485682,[[554.82,1.3481673],[554.73,1.3481673],[554.67,2.7912969],[554.56,1.61780077],[554.52,3.01232962]],[[555.64,0.165],[555.85,1.34632003],[556.04,1.34632003],[556.05,0.90225],[556.14,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085517317,[[554.86,1.3481673],[554.77,3.2277921],[554.67,0.91132517],[554.61,1.61780077],[553.06,1.5995352]],[[555.82,1.34632003],[555.85,1.05230873],[556.0,1.34632003],[556.09,1.34632003],[556.12,1.87981094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085593357,[[555.09,1.3481673],[555.08,0.90356202],[555.01,1.3481673],[554.95,1.8787707],[554.86,1.61780077]],[[556.17,1.67691925],[556.22,1.06505392],[556.34,1.34632003],[556.42,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085614378,[[555.18,1.3481673],[555.1,1.3481673],[554.96,1.61780077],[554.95,2.7653319],[554.87,2.75250825]],[[556.02,1.34632003],[556.04,1.08580811],[556.19,1.34632003],[556.27,1.34632003],[556.38,0.80412323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085657931,[[554.69,1.87965864],[554.67,0.91627655],[554.44,1.3481673],[554.32,1.3481673],[554.11,0.89818149]],[[556.02,1.67713801],[556.08,1.87984479],[556.16,0.164],[556.18,0.88584803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085730462,[[554.15,2.79717204],[553.78,0.90873873],[553.71,1.3481673],[553.63,1.3481673],[553.49,2.98016849]],[[555.2,0.33117809],[555.26,1.07243547],[555.5,1.88194576],[555.51,1.34632003],[555.69,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085755391,[[554.11,2.76963279],[554.02,1.3481673],[553.9,1.3481673],[553.78,0.90873873],[553.69,1.61780077]],[[555.2,0.164],[555.38,1.34632003],[555.41,0.88572612],[555.62,1.88175071],[555.63,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085839274,[[554.31,1.3481673],[554.23,1.88120819],[554.2,1.3481673],[554.15,0.91046658],[554.01,1.61780077]],[[555.2,0.164],[555.6,1.34632003],[555.82,0.91411319],[555.83,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085856171,[[554.41,1.3481673],[554.34,1.88068292],[554.33,1.3481673],[553.23,2.75250825],[552.8,1.59264936]],[[555.2,0.164],[555.52,0.91012247],[555.82,0.91411319],[555.84,1.34632003],[555.88,0.92265442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085895807,[[554.78,1.3481673],[554.7,2.25652163],[554.65,1.87993788],[554.55,1.61780077],[554.47,2.75250825]],[[555.2,0.164],[555.74,1.34632003],[555.82,0.91411319],[555.88,0.92265442],[555.91,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085965051,[[555.0,1.3481673],[554.92,1.3481673],[554.8,2.76134581],[554.77,1.61780077],[554.68,2.75250825]],[[555.87,1.34632003],[556.05,2.25784118],[556.13,1.34632003],[556.28,1.61558404],[556.37,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728085985373,[[555.03,1.3481673],[554.95,1.3481673],[554.88,1.87928645],[554.81,1.61780077],[554.8,0.88183945]],[[555.86,1.34632003],[555.87,0.90819],[556.03,1.34632003],[556.1,1.34632003],[556.24,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086059428,[[554.78,1.3481673],[554.77,2.79218675],[554.67,1.3481673],[554.49,1.61780077],[554.37,2.75250825]],[[555.99,1.34632003],[556.2,2.77401147],[556.21,1.34632003],[556.31,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086075642,[[554.94,1.3481673],[554.88,1.3481673],[554.79,1.87954866],[554.77,0.91272269],[554.72,1.61780077]],[[555.88,2.22831822],[556.04,1.34632003],[556.12,1.34632003],[556.19,0.80551804],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086120869,[[554.69,1.87994634],[554.56,1.3481673],[554.47,0.88847999],[554.46,0.92241],[554.44,1.3481673]],[[556.01,1.34632003],[556.17,1.87981094],[556.27,1.34632003],[556.4,1.34632003],[556.6,0.8056118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086189108,[[554.08,0.91378378],[554.07,1.3481673],[553.95,1.3481673],[553.73,1.61780077],[553.62,3.00150167]],[[555.68,0.33101158],[555.69,0.88414414],[555.7,1.34632003],[555.96,1.34632003],[556.09,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086204629,[[554.34,1.3481673],[554.3,2.77291768],[554.26,1.3481673],[554.12,1.61780077],[554.08,3.00191752]],[[555.47,0.33101597],[555.53,1.34632003],[555.7,1.34632003],[555.76,2.6862098],[555.77,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086291496,[[554.43,1.3481673],[554.34,1.3481673],[554.33,0.87846846],[554.29,1.88115734],[554.16,1.61780077]],[[555.44,1.34632003],[555.64,1.34632003],[555.74,3.22751975],[555.91,1.61558404],[556.19,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086294304,[[554.33,1.3481673],[554.29,1.88115734],[554.22,1.3481673],[554.01,1.61780077],[553.05,2.75250825]],[[555.5,2.23147585],[555.74,3.22751975],[555.86,1.34632003],[556.06,1.61558404],[557.02,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086294498,[[554.33,1.3481673],[554.29,1.88115734],[554.22,1.3481673],[554.01,1.61780077],[553.9,3.01363772]],[[555.5,2.23147585],[555.74,3.22751975],[555.86,1.34632003],[556.06,1.61558404],[557.02,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086294998,[[554.33,0.90848495],[554.29,1.88115734],[554.25,1.3481673]],[[555.5,2.23147585],[556.06,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086294999,[[554.33,0.90848495],[554.29,1.88115734],[554.25,1.3481673],[554.12,1.3481673],[553.87,1.61780077]],[[555.5,0.88515582],[555.64,1.34632003],[555.92,1.34632003],[556.06,1.34632003],[556.3,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086295202,[[554.29,1.88115734]],[[556.3,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086295203,[[554.29,1.88115734],[554.27,1.3481673],[554.13,1.3481673],[553.89,1.61780077],[553.74,2.75250825]],[[555.65,1.34632003],[555.83,1.88106413],[555.94,1.34632003],[556.07,1.34632003],[556.31,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086295498,[[554.29,2.76289225],[554.25,1.3481673],[554.11,1.3481673],[553.87,1.61780077],[553.73,2.75250825]],[[555.66,1.34632003],[555.83,1.88106413],[555.95,1.34632003],[556.07,1.34632003],[556.3,0.80525228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086295699,[[554.29,2.76289225],[554.25,1.3481673],[554.12,1.3481673],[553.88,1.61780077],[553.73,2.75250825]],[[555.65,1.34632003],[555.83,2.79432174],[555.94,1.34632003],[556.07,1.34632003],[556.29,0.80522607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086295897,[[554.29,2.76289225],[554.27,1.3481673],[554.13,1.3481673],[553.89,1.61780077],[553.74,2.75250825]],[[555.67,1.34632003],[555.83,2.79432174],[555.95,1.34632003],[556.08,1.34632003],[556.33,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086296102,[[554.29,2.76289225],[554.26,1.3481673],[554.12,1.3481673],[553.88,1.61780077],[553.73,2.75250825]],[[555.66,1.34632003],[555.83,2.79432174],[555.94,1.34632003],[556.08,1.34632003],[556.32,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086296301,[[554.29,2.76289225],[554.26,1.3481673],[554.12,1.3481673],[553.88,1.61780077],[553.73,2.75250825]],[[555.66,1.34632003],[555.83,2.79432174],[555.95,1.34632003],[556.08,1.34632003],[556.32,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086296503,[[554.29,2.76289225],[554.25,1.3481673],[554.11,1.3481673],[553.87,1.61780077],[553.72,2.75250825]],[[555.67,1.34632003],[555.83,2.79432174],[555.96,1.34632003],[556.09,1.34632003],[556.33,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086296901,[[554.29,2.76289225],[554.25,1.3481673],[554.12,1.3481673],[553.88,1.61780077],[553.73,2.75250825]],[[555.68,1.34632003],[555.83,2.79432174],[555.96,1.34632003],[556.09,1.34632003],[556.34,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086297302,[[554.29,2.76289225],[554.26,1.3481673],[554.12,1.3481673],[553.88,1.61780077],[553.73,2.75250825]],[[555.68,1.34632003],[555.83,2.79432174],[555.96,1.34632003],[556.09,1.34632003],[556.33,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086297806,[[554.29,2.76289225],[554.25,1.3481673],[554.11,1.3481673],[553.87,1.61780077],[553.72,2.75250825]],[[555.68,1.34632003],[555.83,2.79432174],[555.96,1.34632003],[556.1,1.34632003],[556.34,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086297999,[[554.29,2.76289225]],[[555.83,2.79432174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086298000,[[554.29,2.76289225],[554.26,1.3481673],[554.12,1.3481673],[553.89,1.61780077],[553.74,2.75250825]],[[555.67,1.34632003],[555.83,2.79432174],[555.95,1.34632003],[556.09,1.34632003],[556.32,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086298305,[[554.29,2.76289225],[554.2,1.3481673],[554.06,1.3481673],[553.8,1.61780077]],[[555.83,2.79432174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086298306,[[554.29,2.76289225],[554.2,1.3481673],[554.06,1.3481673],[553.8,1.61780077],[553.64,2.75250825]],[[555.74,1.34632003],[555.83,0.91325761],[556.05,1.34632003],[556.19,1.34632003],[556.45,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086298500,[[554.29,2.76289225],[554.2,1.3481673],[554.06,1.3481673]],[[555.74,1.34632003],[555.83,0.91325761],[556.05,1.34632003],[556.19,1.34632003],[556.45,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086298501,[[554.29,2.76289225],[554.2,1.3481673],[554.06,1.3481673],[553.79,1.61780077],[553.63,2.75250825]],[[555.77,1.34632003],[556.08,1.34632003],[556.22,1.34632003],[556.44,0.80529256],[556.48,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086298700,[[554.29,2.76289225],[554.2,1.3481673],[554.06,1.3481673],[553.8,1.61780077],[553.64,2.75250825]],[[555.77,2.22942695],[555.91,1.88081844],[556.08,1.34632003],[556.22,1.34632003],[556.33,0.88175619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086299406,[[554.29,2.76289225],[554.21,1.3481673],[554.06,1.3481673],[553.8,1.61780077],[553.64,2.75250825]],[[555.77,0.88310692],[555.78,1.34632003],[555.91,1.88081844],[556.09,1.34632003],[556.23,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086299702,[[554.29,2.76289225],[554.19,1.3481673],[554.05,1.3481673],[553.78,1.61780077],[553.62,2.75250825]],[[555.79,1.34632003],[555.91,1.88081844],[556.09,1.34632003],[556.24,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086299906,[[554.29,2.76289225],[554.18,1.3481673],[554.04,1.3481673],[553.78,1.61780077],[553.62,2.75250825]],[[555.78,1.34632003],[555.91,2.76257463],[556.09,1.34632003],[556.23,1.34632003],[556.49,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086300511,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.79,1.34632003],[555.91,2.76257463],[556.09,1.34632003],[556.24,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086300711,[[554.29,2.76289225],[554.18,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.79,1.34632003],[555.91,2.76257463],[556.1,1.34632003],[556.24,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086301412,[[554.29,2.76289225],[554.18,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.79,1.34632003],[555.91,2.76257463],[556.1,1.34632003],[556.24,1.34632003],[556.51,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086301714,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.6,2.75250825]],[[555.91,2.76257463],[556.51,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086301715,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.6,2.75250825]],[[555.8,1.34632003],[555.91,2.76257463],[556.11,1.34632003],[556.25,1.34632003],[556.51,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086302012,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.76,1.61780077],[553.6,2.75250825]],[[555.8,1.34632003],[555.91,2.76257463],[556.11,1.34632003],[556.25,1.34632003],[556.52,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086302608,[[554.29,2.76289225],[554.17,1.3481673],[554.02,1.3481673],[553.77,1.61780077],[553.6,2.75250825]],[[555.81,1.34632003],[555.91,2.76257463],[556.12,1.34632003],[556.27,1.34632003],[556.53,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086302911,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.91,2.76257463],[556.27,1.34632003],[556.53,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086302912,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.82,1.34632003],[555.91,2.76257463],[556.13,1.34632003],[556.27,1.34632003],[556.53,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086303214,[[554.29,2.76289225],[554.17,1.3481673],[554.02,1.3481673]],[[555.91,2.76257463],[556.53,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086303215,[[554.29,2.76289225],[554.17,1.3481673],[554.02,1.3481673],[553.76,1.61780077],[553.6,2.75250825]],[[555.81,1.34632003],[555.91,2.76257463],[556.12,1.34632003],[556.26,1.34632003],[556.53,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086303514,[[554.29,2.76289225],[554.16,1.3481673],[554.01,1.3481673],[553.75,1.61780077],[553.59,2.75250825]],[[555.82,1.34632003],[555.91,2.76257463],[556.13,1.34632003],[556.28,1.34632003],[556.54,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086303911,[[554.29,2.76289225],[554.18,1.3481673],[554.04,1.3481673],[553.78,1.61780077],[553.62,2.75250825]],[[555.81,1.34632003],[555.91,2.76257463],[556.11,1.34632003],[556.25,1.34632003],[556.51,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086304113,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.78,1.61780077],[553.62,2.75250825]],[[555.81,1.34632003],[555.91,2.76257463],[556.11,1.34632003],[556.25,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086304313,[[554.29,2.76289225],[554.17,1.3481673],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.8,1.34632003],[555.91,2.76257463],[556.1,1.34632003],[556.24,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086304512,[[554.29,2.76289225],[554.03,1.3481673],[553.77,1.61780077],[553.61,2.75250825]],[[555.8,1.34632003],[555.91,2.76257463],[556.1,1.34632003],[556.24,1.34632003],[556.5,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086304513,[[554.29,2.76289225],[554.19,1.3481673],[554.05,1.3481673],[553.81,1.61780077],[553.65,2.75250825]],[[555.79,1.34632003],[555.91,2.76257463],[556.08,1.34632003],[556.22,1.34632003],[556.46,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086304814,[[554.29,2.76289225],[554.2,1.3481673],[554.06,1.3481673],[553.81,1.61780077],[553.66,2.75250825]],[[555.79,1.34632003],[555.91,2.76257463],[556.08,1.34632003],[556.21,1.34632003],[556.46,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086305015,[[554.29,2.76289225],[554.26,1.3481673],[554.14,1.3481673],[553.91,1.61780077],[553.82,3.00833196]],[[555.76,1.34632003],[555.91,2.76257463],[556.03,1.34632003],[556.15,1.34632003],[556.38,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086305210,[[554.29,2.76289225],[554.26,1.3481673],[554.14,1.3481673],[553.91,1.61780077],[552.11,3.91710346]],[[555.76,1.34632003],[555.91,2.76257463],[556.03,1.34632003],[556.15,1.34632003],[556.38,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086305417,[[554.29,2.76289225],[554.26,1.3481673],[554.13,1.3481673],[553.9,1.61780077],[553.54,2.75250825]],[[555.76,1.34632003],[555.91,2.76257463],[556.02,1.34632003],[556.15,1.34632003],[556.38,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086305817,[[554.29,2.76289225],[554.26,1.3481673],[554.13,1.3481673],[553.9,1.61780077],[553.54,2.75250825]],[[555.75,1.34632003],[555.91,2.76257463],[556.02,1.34632003],[556.15,1.34632003],[556.38,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086306133,[[554.29,2.76289225],[554.25,1.3481673],[554.12,1.3481673],[553.9,1.61780077],[553.75,2.75250825]],[[555.75,1.34632003],[555.91,2.76257463],[556.02,1.34632003],[556.14,1.34632003],[556.37,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086306414,[[554.29,2.76289225],[554.24,1.3481673],[554.11,1.3481673],[553.88,1.61780077],[553.74,2.75250825]],[[555.73,1.34632003],[555.91,2.76257463],[556.0,1.34632003],[556.13,1.34632003],[556.35,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086306617,[[554.29,2.76289225],[554.24,1.3481673],[554.12,1.3481673],[553.89,1.61780077],[553.75,2.75250825]],[[555.74,1.34632003],[555.91,2.76257463],[556.01,1.34632003],[556.13,1.34632003],[556.36,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086306917,[[554.29,2.76289225],[554.25,1.3481673],[554.12,1.3481673],[553.89,1.61780077],[553.75,2.75250825]],[[555.74,1.34632003],[555.91,2.76257463],[556.01,1.34632003],[556.13,1.34632003],[556.36,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086307219,[[554.29,2.76289225],[554.25,1.3481673],[554.13,1.3481673],[553.9,1.61780077],[553.76,2.75250825]],[[555.75,1.34632003],[555.91,2.76257463],[556.01,1.34632003],[556.14,1.34632003],[556.37,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086307518,[[554.29,2.76289225],[554.25,1.3481673],[554.12,1.3481673],[553.89,1.61780077],[553.75,2.75250825]],[[555.74,1.34632003],[555.91,2.76257463],[556.01,1.34632003],[556.13,1.34632003],[556.36,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086308316,[[554.29,2.76289225]],[[555.91,2.76257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086308317,[[554.43,1.3481673],[554.33,1.3481673],[554.29,2.76289225],[554.16,1.61780077],[554.05,2.75250825]],[[555.63,1.34632003],[555.73,0.33094863],[555.84,1.34632003],[555.91,2.76257463],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086308517,[[554.43,1.3481673],[554.29,2.76289225],[554.16,1.61780077]],[[555.63,1.34632003],[555.73,0.33094863],[555.84,1.34632003],[555.91,2.76257463],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086308518,[[554.43,1.3481673],[554.34,1.3481673],[554.29,2.76289225],[554.16,1.61780077],[554.06,8.72531241]],[[555.63,2.24410488],[555.83,1.34632003],[555.91,2.76257463],[555.93,1.34632003],[556.1,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086308718,[[554.43,1.3481673],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077],[554.07,5.97280416]],[[555.63,2.24410488],[555.83,1.34632003],[555.91,2.76257463],[555.93,1.34632003],[556.1,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086308916,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.63,2.24410488],[555.83,1.34632003],[555.91,2.76257463],[555.93,1.34632003],[556.1,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086309315,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.63,2.24410488],[555.83,1.34632003],[555.91,2.76257463],[555.92,1.34632003],[556.1,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086309518,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.63,2.24410488],[555.84,1.34632003],[555.91,2.76257463],[555.93,1.34632003],[556.11,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086309720,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.63,0.89778485],[555.64,1.34632003],[555.84,1.34632003],[555.91,2.76257463],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086309919,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.64,1.34632003],[555.84,1.34632003],[555.91,2.76257463],[555.94,1.34632003],[557.98,1.99155175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086310213,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.64,1.34632003],[555.84,1.34632003],[555.9,0.99578618],[555.91,2.76257463],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086310418,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.64,1.34632003],[555.85,1.34632003],[555.91,2.76257463],[555.94,1.34632003],[556.95,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086310618,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.14,1.61780077]],[[555.64,1.34632003],[555.85,1.34632003],[555.91,2.76257463],[555.94,1.34632003],[556.95,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086310819,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.64,1.34632003],[555.84,1.34632003],[555.91,2.76257463],[555.94,1.34632003],[556.11,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086311017,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.63,1.34632003],[555.84,1.34632003],[555.91,2.76257463],[555.93,1.34632003],[556.11,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086311217,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.63,2.24761677],[555.84,1.34632003],[555.9,0.99574363],[555.91,2.76257463],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086311424,[[554.42,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.63,0.90129674],[555.64,1.34632003],[555.85,1.34632003],[555.91,2.76257463],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086311620,[[554.42,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.64,1.34632003],[555.85,1.34632003],[555.91,2.76257463],[555.94,1.34632003],[558.03,1.99142883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086311822,[[554.42,1.3481673],[554.35,1.88069986],[554.32,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.64,1.34632003],[555.84,1.34632003],[555.9,0.99570637],[555.91,2.76257463],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086312125,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.64,1.34632003],[555.84,1.34632003],[555.89,0.99572814],[555.91,2.76257463],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086312324,[[554.42,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.63,1.34632003],[555.84,1.34632003],[555.91,2.76257463],[555.93,1.34632003],[556.21,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086312622,[[554.42,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.63,2.26661704],[555.84,1.34632003],[555.9,0.99570683],[555.91,2.76257463],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086312923,[[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.15,1.61780077]],[[555.63,2.26661704],[555.84,1.34632003],[555.9,0.99570683],[555.91,2.76257463],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086312924,[[554.43,1.3481673],[554.35,1.88069986],[554.33,1.3481673],[554.29,0.88173491],[554.16,1.61780077]],[[555.63,0.92029701],[555.64,1.34632003],[555.84,1.34632003],[555.91,2.76257463],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086313224,[[554.45,1.3481673],[554.35,3.22886716],[554.29,0.88173491]],[[555.63,0.92029701],[555.91,2.76257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086313225,[[554.45,1.3481673],[554.35,3.22886716],[554.29,0.88173491],[554.19,1.61780077],[554.09,8.18097407]],[[555.63,1.34632003],[555.83,1.34632003],[555.91,2.76257463],[555.92,1.34632003],[556.09,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086313418,[[554.45,1.3481673],[554.35,3.22886716],[554.29,0.88173491],[554.18,1.61780077],[554.09,8.18097407]],[[555.63,2.26571655],[555.83,1.34632003],[555.9,0.99565841],[555.91,2.76257463],[555.92,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086313618,[[554.44,1.3481673],[554.35,3.22886716],[554.29,0.88173491],[554.18,1.61780077],[554.1,2.96439304]],[[555.62,1.67727013],[555.63,0.91939652],[555.83,1.34632003],[555.91,2.76257463],[555.92,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086313821,[[554.44,1.3481673],[554.35,1.88069986],[554.34,1.3481673],[554.29,0.88173491],[554.18,1.61780077]],[[555.62,1.34632003],[555.63,0.91939652],[555.82,1.34632003],[555.91,4.10889466],[556.08,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086314019,[[554.44,1.3481673],[554.35,1.88069986],[554.29,0.88173491],[554.18,1.61780077]],[[555.62,1.34632003],[555.63,0.91939652],[555.82,1.34632003],[555.91,4.10889466],[556.08,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086314020,[[554.44,1.3481673],[554.35,3.22886716],[554.29,0.88173491],[554.18,1.61780077],[554.11,5.97138694]],[[555.62,1.34632003],[555.63,0.91939652],[555.82,1.34632003],[555.91,4.10889466],[556.08,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086314224,[[554.44,1.3481673],[554.35,3.22886716],[554.29,0.88173491],[554.18,1.61780077],[554.12,3.00706134]],[[555.62,1.34632003],[555.63,0.91939652],[555.82,1.34632003],[555.91,4.10889466],[556.08,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086314427,[[554.45,1.3481673],[554.36,1.3481673],[554.35,1.88069986],[554.29,0.88173491],[554.19,1.61780077]],[[555.62,1.34632003],[555.63,0.91939652],[555.82,1.34632003],[555.91,4.10889466],[556.08,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086314624,[[554.51,1.3481673],[554.43,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.2,2.75250825]],[[555.58,1.34632003],[555.61,0.330947],[555.63,0.91939652],[555.75,1.34632003],[555.83,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086314819,[[554.51,1.3481673],[554.43,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.21,5.97125181]],[[555.57,0.330947],[555.58,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[556.88,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086315016,[[554.51,1.3481673],[554.43,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.22,5.97125181]],[[555.57,2.5726012],[555.75,1.34632003],[555.83,1.34632003],[556.41,2.74873674],[556.88,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086315223,[[554.51,1.3481673],[554.43,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.23,8.1807715]],[[555.56,0.330947],[555.57,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[556.42,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086315429,[[554.51,1.3481673],[554.43,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.24,3.00706134]],[[555.56,1.22556058],[555.58,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[556.42,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086315626,[[554.52,1.3481673],[554.44,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.25,3.00706134]],[[555.58,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[555.9,0.8049418],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086315826,[[554.52,1.3481673],[554.44,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.26,3.00706134]],[[555.57,0.33094724],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.89,0.99566109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086316026,[[554.52,1.3481673],[554.44,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,0.33094724],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[556.21,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086316225,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.31,1.61780077],[554.29,0.88173491]],[[555.57,0.33094724],[555.58,2.2537241],[555.74,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086316426,[[554.35,1.88069986],[554.29,0.88173491]],[[555.57,0.33094724],[555.58,2.2537241],[555.74,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086316427,[[554.51,1.3481673],[554.43,1.3481673],[554.35,1.88069986],[554.29,2.49953568],[554.23,8.1798463]],[[555.57,1.67726727],[555.58,0.90740407],[555.74,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086316725,[[554.52,1.3481673],[554.44,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.56,0.33094724],[555.57,1.34632003],[555.58,0.90740407],[555.74,1.34632003],[555.82,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086317126,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.56,0.33094724],[555.58,2.2537241],[555.74,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086317327,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404],[556.07,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086317522,[[554.52,1.3481673],[554.44,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086317721,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086318127,[[554.52,1.3481673],[554.44,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086318321,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.31,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.74,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086318523,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086318725,[[554.53,1.3481673],[554.45,1.3481673],[554.35,1.88069986],[554.31,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086318926,[[554.53,1.3481673],[554.45,1.3481673],[554.31,1.61780077],[554.29,0.88173491],[554.25,3.00655293]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086319125,[[554.53,1.3481673],[554.45,1.3481673],[554.42,1.88065751],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,0.33094344],[555.58,2.2537241],[555.75,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086319325,[[554.52,1.3481673],[554.44,1.3481673],[554.42,1.88065751],[554.3,1.61780077],[554.29,0.88173491]],[[555.57,1.67726347],[555.58,0.90740407],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086319629,[[554.54,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.33,1.61780077],[554.29,0.88173491]],[[555.56,0.33094344],[555.57,1.34632003],[555.58,0.90740407],[555.73,1.34632003],[555.81,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086319823,[[554.54,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.33,1.61780077],[554.29,3.88828784]],[[555.56,0.33094344],[555.73,1.34632003],[555.81,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086319824,[[554.54,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.33,1.61780077],[554.29,3.88828784]],[[555.55,0.33094769],[555.56,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.80495008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086320029,[[554.54,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.33,1.61780077],[554.3,3.00655293]],[[555.55,0.33094769],[555.56,1.34632003],[555.57,0.91651496],[555.73,1.34632003],[555.81,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086320229,[[554.54,1.3481673],[554.46,1.3481673],[554.42,1.88065751],[554.32,1.61780077],[554.23,2.75250825]],[[555.57,0.91651496],[555.58,1.34632003],[555.74,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086320442,[[554.55,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.32,1.61780077],[554.24,2.75250825]],[[555.56,0.33094228],[555.58,1.34632003],[555.74,1.34632003],[555.82,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086320625,[[554.55,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.32,1.61780077],[554.24,5.75862518]],[[555.58,2.25608135],[555.74,1.34632003],[555.82,1.34632003],[555.9,0.80495519],[557.52,7.83864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086320925,[[554.54,1.3481673],[554.46,1.3481673],[554.42,1.88065751],[554.32,1.61780077],[554.25,5.96972389]],[[555.57,1.67726241],[555.58,0.90976132],[555.74,1.34632003],[555.82,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086321131,[[554.54,1.3481673],[554.46,1.3481673],[554.42,1.88065751],[554.32,1.61780077],[554.26,5.96972389]],[[555.56,0.33094492],[555.57,1.34632003],[555.74,1.34632003],[555.82,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086321332,[[554.42,1.88065751]],[[555.56,0.33094492],[555.57,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086321333,[[554.55,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.33,1.61780077],[554.27,3.00611693]],[[555.56,1.23881521],[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086321532,[[554.56,1.3481673],[554.48,1.3481673],[554.42,1.88065751],[554.34,1.61780077],[554.26,3.00611693]],[[555.56,1.23881521],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086321533,[[554.56,1.3481673],[554.48,1.3481673],[554.42,1.88065751],[554.34,1.61780077],[554.26,3.00611693]],[[555.55,0.33094492],[555.56,2.25419032],[555.72,1.34632003],[555.8,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086321834,[[554.56,1.3481673],[554.48,1.3481673],[554.42,1.88065751],[554.34,1.61780077],[554.27,3.00611693]],[[555.56,0.90787029],[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086322030,[[554.56,1.3481673],[554.49,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.28,3.00611693]],[[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.9,0.80495519],[555.94,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086322227,[[554.56,1.3481673],[554.49,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.27,3.00611693]],[[555.56,2.24842721],[555.73,1.34632003],[555.8,1.34632003],[555.89,0.99597148],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086322430,[[554.55,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.33,1.61780077],[554.27,3.00611693]],[[555.55,0.33094384],[555.56,2.24842721],[555.73,1.34632003],[555.8,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086322731,[[554.57,1.3481673],[554.49,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.28,3.00611693]],[[555.56,0.90210718],[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.80495519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086322932,[[554.57,2.26297134],[554.49,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.29,3.88785184]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.80495519],[556.17,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086323130,[[554.57,0.91480404],[554.56,1.3481673],[554.49,1.3481673],[554.42,1.88065751],[554.34,1.61780077]],[[555.56,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.80495519],[556.17,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086323330,[[554.57,1.3481673],[554.49,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.27,2.75250825]],[[555.56,1.34632003],[555.57,0.8780642],[555.72,1.34632003],[555.8,1.34632003],[555.89,0.99603258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086323530,[[554.57,2.23532641],[554.5,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.31,3.00611693]],[[555.56,1.34632003],[555.57,0.8780642],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086323849,[[554.57,2.23532641],[554.5,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.3,3.00611693]],[[555.57,2.22438423],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404],[557.49,1.99197113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086324032,[[554.57,2.23532641],[554.49,1.3481673],[554.42,1.88065751],[554.35,1.61780077],[554.3,3.00611693]],[[555.56,1.34632003],[555.57,0.8780642],[555.73,1.34632003],[555.81,1.34632003],[555.9,0.804906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086324254,[[554.57,0.88715911],[554.5,1.3481673],[554.47,1.3481673],[554.42,1.88065751],[554.35,1.61780077]],[[555.69,1.34632003],[555.9,1.34632003],[555.91,0.88175619],[556.0,1.34632003],[556.19,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086324531,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[554.12,2.75250825]],[[555.73,1.34632003],[555.91,0.88175619],[555.94,1.34632003],[556.01,1.88048813],[556.04,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086324727,[[554.52,1.3481673],[554.42,3.22882481],[554.23,1.61780077],[554.13,3.00489079],[554.12,2.75250825]],[[555.74,1.34632003],[555.95,1.34632003],[556.01,1.88048813],[556.05,1.34632003],[556.24,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086324932,[[554.53,1.3481673],[554.43,1.3481673],[554.42,1.88065751],[554.25,1.61780077],[554.13,5.75739904]],[[555.75,1.34632003],[555.97,1.34632003],[556.0,0.99621443],[556.01,2.76136527],[556.07,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086325131,[[554.54,1.3481673],[554.44,1.3481673],[554.42,1.88065751],[554.26,1.61780077],[554.14,5.75739904]],[[555.77,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086325330,[[554.54,1.3481673],[554.44,1.3481673],[554.42,1.88065751],[554.25,1.61780077],[554.15,3.00489079]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086325530,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[554.15,3.00489079]],[[555.75,1.34632003],[555.97,1.34632003],[556.01,2.76136527],[556.07,1.34632003],[556.25,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086325726,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[551.7,1.59859589]],[[555.75,1.34632003],[555.97,1.34632003],[556.01,2.76136527],[556.07,1.34632003],[556.25,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086325927,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[554.12,3.00421539]],[[555.75,1.34632003],[555.96,1.34632003],[556.01,2.76136527],[556.07,1.34632003],[556.25,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086326129,[[554.52,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[554.12,5.75672364]],[[555.75,1.34632003],[555.96,1.34632003],[556.0,0.99615981],[556.01,2.76136527],[556.06,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086326330,[[554.52,1.3481673],[554.42,1.88065751],[554.12,5.75672364]],[[555.75,1.34632003],[556.0,0.99615981],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086326331,[[554.52,1.3481673],[554.42,3.22882481],[554.24,1.61780077],[554.13,3.00421539],[554.12,2.75250825]],[[555.75,1.34632003],[555.97,1.34632003],[556.0,0.99615981],[556.01,2.76136527],[556.07,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086326631,[[554.52,1.3481673],[554.42,3.22882481],[554.23,1.61780077],[554.13,3.00421539],[554.12,2.75250825]],[[555.75,1.34632003],[555.97,1.34632003],[556.01,2.76136527],[556.07,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086326832,[[554.42,3.22882481],[554.13,3.00421539]],[[555.75,1.34632003],[555.97,1.34632003],[556.01,2.76136527],[556.07,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086326833,[[554.5,1.3481673],[554.42,1.88065751],[554.4,1.3481673],[554.22,1.61780077],[554.13,3.00421539]],[[555.75,1.34632003],[555.97,1.34632003],[556.0,0.99608379],[556.01,2.76136527],[556.07,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086327032,[[554.5,1.3481673],[554.42,1.88065751],[554.4,1.3481673],[554.22,1.61780077],[554.14,3.00421539]],[[555.75,1.34632003],[555.97,1.34632003],[556.0,0.99608379],[556.01,2.76136527],[556.07,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086327227,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.22,1.61780077],[554.11,2.75250825]],[[555.75,1.34632003],[555.96,1.34632003],[556.01,2.76136527],[556.07,1.34632003],[556.36,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086327427,[[554.42,1.88065751],[554.22,1.61780077]],[[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086327428,[[554.5,1.3481673],[554.42,1.88065751],[554.4,1.3481673],[554.22,1.61780077],[554.1,2.75250825]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086327627,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[554.12,2.75250825]],[[555.75,1.34632003],[555.97,1.34632003],[556.01,2.76136527],[556.07,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086327933,[[554.52,1.3481673],[554.42,3.22882481],[554.24,1.61780077],[554.13,3.00339652],[554.12,2.75250825]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086328135,[[554.52,1.3481673],[554.42,3.22882481],[554.23,1.61780077],[554.13,3.00339652],[554.12,2.75250825]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086328432,[[554.51,1.3481673],[554.42,1.88065751],[554.41,1.3481673],[554.23,1.61780077],[554.13,3.00339652]],[[555.77,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086328635,[[554.52,1.3481673],[554.42,3.22882481],[554.23,1.61780077],[554.14,3.00339652],[554.12,2.75250825]],[[555.76,1.34632003],[555.97,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086328929,[[554.53,1.3481673],[554.42,3.22882481],[554.23,1.61780077],[554.13,2.75250825],[553.68,2.75250825]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086329235,[[554.53,1.3481673],[554.43,1.3481673],[554.24,1.61780077],[554.14,3.00292969],[554.13,2.75250825]],[[555.77,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.09,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086329439,[[554.53,1.3481673],[554.46,1.88028492],[554.43,1.3481673],[554.24,1.61780077],[554.14,3.00292969]],[[555.77,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.09,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086329641,[[554.53,1.3481673],[554.46,1.88028492],[554.43,1.3481673],[554.24,1.61780077],[554.14,3.00292969]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086330030,[[554.53,1.3481673],[554.46,1.88028492],[554.43,1.3481673],[554.24,1.61780077],[554.14,3.00292969]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086330231,[[554.53,1.3481673],[554.46,1.88028492],[554.43,1.3481673],[554.25,1.61780077],[554.14,3.00292969]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086330439,[[554.52,1.3481673],[554.46,1.88028492],[554.42,1.3481673],[554.24,1.61780077],[554.14,3.00292969]],[[555.77,1.34632003],[555.99,1.34632003],[556.01,2.76136527],[556.09,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086330639,[[554.51,1.3481673],[554.46,1.88028492],[554.41,1.3481673],[554.23,1.61780077],[554.11,2.75250825]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086330840,[[554.52,1.3481673],[554.46,1.88028492],[554.42,1.3481673],[554.23,1.61780077],[554.12,5.75473637]],[[555.77,1.34632003],[555.99,1.34632003],[556.01,2.76136527],[556.09,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086331038,[[554.52,1.3481673],[554.46,1.88028492],[554.42,1.3481673],[554.23,1.61780077],[554.13,3.00222812]],[[555.77,1.34632003],[555.99,1.34632003],[556.01,2.76136527],[556.09,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086331733,[[554.52,1.3481673],[554.46,1.88028492],[554.41,1.3481673],[554.23,1.61780077],[554.13,3.00222812]],[[555.78,1.34632003],[556.0,1.34632003],[556.01,2.76136527],[556.1,1.34632003],[556.29,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086331939,[[554.52,1.3481673],[554.46,1.88028492],[554.41,1.3481673],[554.23,1.61780077],[553.07,2.75250825]],[[555.78,1.34632003],[556.0,1.34632003],[556.01,2.76136527],[556.1,1.34632003],[556.29,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086332136,[[554.5,1.3481673],[554.46,1.88028492],[554.4,1.3481673],[554.21,1.61780077],[554.12,3.0018707]],[[555.77,1.34632003],[555.99,1.34632003],[556.01,2.76136527],[556.09,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086332436,[[554.5,1.3481673],[554.46,1.88028492],[554.4,1.3481673]],[[556.01,2.76136527],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086332437,[[554.5,1.3481673],[554.46,1.88028492],[554.4,1.3481673],[554.22,1.61780077],[553.93,2.75250825]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.27,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086332634,[[554.46,1.88028492]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086332635,[[554.49,1.3481673],[554.46,1.88028492],[554.39,1.3481673],[554.21,1.61780077],[554.11,3.00173171]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086332834,[[554.49,1.3481673],[554.46,1.88028492],[554.39,1.3481673],[554.21,1.61780077],[549.5,2.3975607]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086333040,[[554.49,1.3481673],[554.46,1.88028492],[554.39,1.3481673],[554.21,1.61780077],[554.1,3.00178854]],[[555.76,1.34632003],[555.98,1.34632003],[556.01,2.76136527],[556.08,1.34632003],[556.26,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086333441,[[554.54,1.3481673],[554.46,1.88028492],[554.44,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.75,1.67720434],[555.95,1.34632003],[556.01,2.76136527],[556.04,1.34632003],[556.22,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086333639,[[554.54,1.3481673],[554.46,1.88028492],[554.45,1.3481673],[554.27,1.61780077],[554.17,5.75429679]],[[555.75,1.34632003],[555.96,1.34632003],[556.01,2.76136527],[556.05,1.34632003],[556.23,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086333835,[[554.54,1.3481673],[554.46,1.88028492],[554.45,1.3481673],[554.27,1.61780077],[554.18,3.00178854]],[[555.74,1.677206],[555.94,1.34632003],[556.0,0.99549991],[556.01,2.76136527],[556.04,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086334037,[[554.54,1.3481673],[554.46,1.88028492],[554.45,1.3481673],[554.27,1.61780077],[554.18,3.00178854]],[[555.74,1.34632003],[555.94,1.34632003],[556.01,2.76136527],[556.04,1.34632003],[556.73,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086334345,[[554.46,1.88028492],[554.18,3.00178854]],[[555.74,1.34632003],[555.94,1.34632003],[556.01,2.76136527],[556.04,1.34632003],[556.73,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086334346,[[554.61,1.3481673],[554.53,1.3481673],[554.46,1.88028492],[554.37,1.61780077],[554.28,2.75250825]],[[555.7,1.34632003],[555.73,0.33088678],[555.87,1.34632003],[555.95,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086334543,[[554.61,1.3481673],[554.53,1.3481673],[554.46,1.88028492],[554.37,1.61780077],[554.28,2.75250825]],[[555.69,0.33088678],[555.7,2.25518086],[555.88,1.34632003],[555.96,1.34632003],[556.0,0.804808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086334840,[[554.61,2.25360628],[554.52,1.3481673],[554.46,1.88028492],[554.37,1.61780077],[554.28,2.75250825]],[[555.69,0.33088678],[555.7,2.25518086],[555.88,1.34632003],[555.96,1.34632003],[556.0,0.804808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086335140,[[554.64,1.3481673],[554.61,0.90543898],[554.56,1.3481673],[554.46,1.88028492],[554.41,1.61780077]],[[555.69,0.33088678],[555.7,0.90886083],[555.71,1.34632003],[555.88,1.34632003],[555.96,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086335340,[[554.65,1.3481673],[554.57,1.3481673],[554.46,1.88028492],[554.42,1.61780077],[554.33,5.75429679]],[[555.7,0.90886083],[555.71,1.34632003],[555.88,1.34632003],[555.96,1.34632003],[556.55,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086335541,[[554.64,0.91822589],[554.61,1.3481673],[554.56,1.3481673],[554.46,1.88028492],[554.37,1.61780077]],[[555.73,1.34632003],[555.92,1.34632003],[556.0,1.34632003],[556.15,1.61558404],[556.25,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086335842,[[554.61,1.3481673],[554.53,1.3481673],[554.46,1.88028492],[554.38,1.61780077],[554.14,2.75250825]],[[555.72,0.33086999],[555.73,2.24968789],[555.91,1.34632003],[556.0,1.34632003],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086336141,[[554.61,2.26801406],[554.53,1.3481673],[554.46,1.88028492],[554.37,1.61780077],[554.15,3.00102854]],[[555.72,0.33086999],[555.73,2.24968789],[555.91,1.34632003],[555.99,1.34632003],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086336336,[[554.61,2.26801406],[554.53,1.3481673],[554.46,1.88028492],[554.37,1.61780077],[554.3,3.00102854]],[[555.73,2.24968789],[555.91,1.34632003],[555.99,1.34632003],[556.15,1.61558404],[557.49,1.99084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086336536,[[554.61,0.91984676],[554.58,1.3481673],[554.49,1.3481673],[554.46,1.88028492],[554.34,1.61780077]],[[555.73,2.24968789],[555.91,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086336537,[[554.61,0.91984676],[554.58,1.3481673],[554.49,1.3481673],[554.46,1.88028492],[554.34,1.61780077]],[[555.72,0.33088151],[555.73,2.24968789],[555.91,1.34632003],[556.0,1.34632003],[556.16,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086336745,[[554.59,1.3481673],[554.5,1.3481673],[554.46,1.88028492],[554.35,1.61780077],[554.25,2.75250825]],[[555.72,0.33088151],[555.73,2.24968789],[555.91,1.34632003],[555.99,1.34632003],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086336938,[[554.59,0.881396],[554.58,1.3481673],[554.49,1.3481673],[554.46,1.88028492],[554.33,1.61780077]],[[555.72,0.33088151],[555.73,2.24968789],[555.92,1.34632003],[556.0,1.34632003],[556.16,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086337138,[[554.58,1.3481673],[554.49,1.3481673],[554.46,1.88028492],[554.33,1.61780077],[554.24,2.75250825]],[[555.72,0.33088151],[555.73,2.24968789],[555.92,1.34632003],[556.0,1.34632003],[556.16,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086337335,[[554.58,1.3481673],[554.49,1.3481673],[554.46,1.88028492],[554.33,1.61780077],[554.25,3.00084139]],[[555.72,0.33088151],[555.73,2.24968789],[555.92,1.34632003],[556.01,4.1076853],[556.16,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086337535,[[554.58,1.3481673],[554.49,1.3481673],[554.46,1.88028492],[554.33,1.61780077],[554.25,3.00084139]],[[555.72,0.33088151],[555.73,2.24968789],[555.92,1.34632003],[556.01,4.1076853],[556.17,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086337741,[[554.58,2.26298666],[554.5,1.3481673],[554.46,1.88028492],[554.34,1.61780077],[554.26,3.00084139]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.93,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086337957,[[554.59,1.3481673],[554.58,0.91481936],[554.5,1.3481673],[554.46,1.88028492],[554.34,1.61780077]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086338239,[[554.58,0.91481936],[554.5,1.3481673],[554.46,1.88028492],[554.34,1.61780077]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086338240,[[554.58,1.3481673],[554.5,1.3481673],[554.46,1.88028492],[554.34,1.61780077],[554.24,2.75250825]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086338441,[[554.58,1.3481673],[554.46,1.88028492],[554.34,1.61780077],[554.24,2.75250825]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086338442,[[554.58,2.2661378],[554.49,1.3481673],[554.46,1.88028492],[554.34,1.61780077],[554.24,2.75250825]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086338741,[[554.58,2.2661378],[554.5,1.3481673],[554.46,1.88028492],[554.34,1.61780077],[554.25,2.75250825]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086339442,[[554.58,2.2661378],[554.5,1.3481673],[554.46,1.88028492],[554.34,1.61780077],[554.24,2.75250825]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086339643,[[554.58,2.2661378],[554.5,1.3481673],[554.34,1.61780077],[554.24,2.75250825],[552.89,1.59751031]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086339842,[[554.58,2.2661378],[554.51,1.88026799],[554.5,1.3481673],[554.34,1.61780077],[554.25,3.00062738]],[[555.72,0.33088151],[555.73,0.90336786],[555.74,1.34632003],[555.93,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086340141,[[554.59,1.3481673],[554.58,0.9179705],[554.51,1.88026799],[554.5,1.3481673],[554.34,1.61780077]],[[555.72,0.33088151],[555.73,0.90336786],[555.75,1.34632003],[555.93,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086340341,[[554.59,1.3481673],[554.51,1.88026799],[554.5,1.3481673],[554.34,1.61780077],[552.9,6.26548638]],[[555.72,0.33088151],[555.73,0.90336786],[555.75,1.34632003],[555.93,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086340641,[[554.59,1.3481673],[554.51,1.88026799],[554.5,1.3481673],[554.35,1.61780077],[554.26,3.00067624]],[[555.71,0.33087406],[555.73,0.90336786],[555.74,1.34632003],[555.92,1.34632003],[556.0,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086340842,[[554.6,1.3481673],[554.59,0.88582748],[554.51,3.22843529],[554.36,1.61780077],[554.26,5.75318449]],[[555.74,1.34632003],[555.92,1.34632003],[556.0,1.34632003],[556.15,1.61558404],[556.62,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086341057,[[554.6,1.3481673],[554.52,1.3481673],[554.51,1.88026799],[554.36,1.61780077],[554.27,2.75250825]],[[555.73,0.33087304],[555.74,1.34632003],[555.92,1.34632003],[556.0,0.99500306],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086341343,[[554.6,2.26848064],[554.52,1.3481673],[554.51,1.88026799],[554.37,1.61780077],[554.28,3.00067624]],[[555.73,1.22876607],[555.74,1.34632003],[555.92,1.34632003],[556.0,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086341544,[[554.61,1.3481673],[554.6,0.92031334],[554.52,1.3481673],[554.51,1.88026799],[554.37,1.61780077]],[[555.72,0.33087304],[555.74,1.34632003],[555.92,1.34632003],[556.0,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086341745,[[554.61,1.3481673],[554.53,1.3481673],[554.51,1.88026799],[554.38,1.61780077],[554.29,3.63424316]],[[555.71,0.33087304],[555.73,0.906537],[555.74,1.34632003],[555.91,1.34632003],[556.0,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086342043,[[554.61,0.91356023],[554.6,1.3481673],[554.51,3.22843529],[554.36,1.61780077],[554.29,0.88173491]],[[555.75,1.34632003],[555.93,1.34632003],[556.01,4.1076853],[556.17,1.61558404],[556.26,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086342242,[[554.6,1.3481673],[554.51,3.22843529],[554.36,1.61780077],[554.29,0.88173491],[552.92,4.66752826]],[[555.74,0.33086928],[555.75,1.34632003],[555.93,1.34632003],[556.0,0.99502139],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086342439,[[554.6,1.3481673],[554.51,3.22843529],[554.36,1.61780077],[554.29,0.88173491],[552.92,4.66752826]],[[555.74,0.33086928],[555.93,1.34632003],[556.01,4.1076853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086342440,[[554.6,2.23084333],[554.51,3.22843529],[554.36,1.61780077],[554.29,0.88173491],[553.63,2.75250825]],[[555.74,1.67718931],[555.93,1.34632003],[556.01,4.1076853],[557.62,5.4735768],[560.2,2.98506417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086342639,[[554.6,2.23084333],[554.51,3.22843529],[554.36,1.61780077],[554.3,3.00052051],[554.29,0.88173491]],[[555.73,0.33086928],[555.74,1.34632003],[555.93,1.34632003],[556.01,4.1076853],[556.16,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086342848,[[554.6,0.88267603],[554.59,1.3481673],[554.51,1.88026799],[554.5,1.3481673],[554.35,1.61780077]],[[555.73,1.24046769],[555.74,1.34632003],[555.92,1.34632003],[556.0,1.34632003],[556.01,2.76136527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086343140,[[554.59,1.3481673],[554.51,3.22843529],[554.35,1.61780077],[553.62,2.75250825],[553.38,2.75250825]],[[555.72,0.33086928],[555.75,1.34632003],[555.93,1.34632003],[556.01,4.1076853],[556.17,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086343344,[[554.59,2.25461426],[554.51,3.22843529],[554.35,1.61780077],[554.27,3.00061699],[553.62,2.75250825]],[[555.72,0.91590131],[555.75,1.34632003],[555.93,1.34632003],[556.01,4.1076853],[556.17,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086343544,[[554.6,1.3481673],[554.59,0.90644696],[554.51,3.22843529],[554.35,1.61780077],[553.63,2.75250825]],[[555.75,1.34632003],[555.93,1.34632003],[556.01,2.76136527],[556.02,1.34632003],[556.17,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086343844,[[554.59,1.3481673],[554.51,1.88026799],[554.5,1.3481673],[554.35,1.61780077],[554.3,3.00048737]],[[555.74,1.67718931],[555.92,1.34632003],[556.0,1.34632003],[556.01,2.76136527],[556.16,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086344073,[[554.59,2.26856867],[554.51,1.88026799],[554.5,1.3481673],[554.35,1.61780077],[554.27,3.00057974]],[[555.73,1.34632003],[555.91,1.34632003],[555.99,1.34632003],[556.01,2.76136527],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086344239,[[554.59,2.26856867],[554.51,1.88026799],[554.5,1.3481673],[554.35,1.61780077],[554.27,3.00057974]],[[555.72,0.3308795],[555.73,2.23241905],[555.91,1.34632003],[555.99,1.34632003],[556.0,0.99497799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086344462,[[554.59,2.26856867],[554.51,3.22843529],[554.35,1.61780077],[553.88,2.75250825],[552.94,8.09719557]],[[555.72,0.3308795],[555.73,2.23241905],[555.91,1.34632003],[556.0,1.34632003],[556.25,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086344943,[[554.59,2.26856867],[554.51,3.22843529],[554.36,1.61780077],[554.12,2.75250825],[553.89,2.75250825]],[[555.72,0.3308795],[555.73,2.23241905],[555.92,1.34632003],[556.0,1.34632003],[556.25,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086345145,[[554.59,2.26856867],[554.51,3.22843529],[554.36,1.61780077],[554.3,3.00047824],[554.12,2.75250825]],[[555.72,0.3308795],[555.73,2.23241905],[555.92,1.34632003],[556.0,1.34632003],[556.25,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086345444,[[554.59,2.26856867],[554.51,3.22843529]],[[555.72,0.3308795],[555.73,2.23241905],[556.0,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086345445,[[554.61,1.3481673],[554.59,0.92040137],[554.53,1.3481673],[554.51,1.88026799],[554.38,1.61780077]],[[555.72,1.67719953],[555.73,0.88609902],[555.89,1.34632003],[555.97,1.34632003],[556.0,0.80472495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086345643,[[554.6,1.3481673],[554.52,1.3481673],[554.51,1.88026799],[554.37,1.61780077],[554.3,3.00052265]],[[555.71,1.67719953],[555.73,0.88609902],[555.88,1.34632003],[555.96,1.34632003],[556.0,0.80472495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086345842,[[554.6,1.3481673],[554.59,0.89015048],[554.52,1.3481673],[554.51,1.88026799],[554.37,1.61780077]],[[555.71,1.67719953],[555.73,0.88609902],[555.88,1.34632003],[555.96,1.34632003],[556.0,0.80472495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086345843,[[554.6,1.3481673],[554.59,0.89015048],[554.52,1.3481673],[554.51,1.88026799],[554.37,1.61780077]],[[555.7,0.3308795],[555.71,1.34632003],[555.73,0.88609902],[555.88,1.34632003],[555.96,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086346544,[[554.62,1.3481673],[554.59,0.89015048],[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077]],[[555.7,1.67719953],[555.73,0.88609902],[555.87,1.34632003],[555.95,1.34632003],[556.09,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086346745,[[554.64,1.3481673],[554.59,0.89015048],[554.56,1.3481673],[554.51,1.88026799],[554.42,1.61780077]],[[555.69,1.67719953],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003],[556.07,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347045,[[554.62,1.3481673],[554.59,0.89015048],[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077]],[[555.68,0.3308795],[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347245,[[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077]],[[555.68,0.3308795],[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347246,[[554.63,1.3481673],[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077],[554.33,3.00056195]],[[555.68,0.3308795],[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347545,[[554.63,2.2573892],[554.55,1.3481673],[554.51,1.88026799],[554.41,1.61780077],[554.34,3.00053151]],[[555.68,0.3308795],[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347745,[[554.63,2.2573892],[554.55,1.3481673],[554.51,1.88026799],[554.34,3.00053151]],[[555.68,0.3308795],[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347746,[[554.63,0.9092219],[554.62,1.3481673],[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077]],[[555.67,0.33088361],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347961,[[554.63,0.9092219],[554.55,1.3481673],[554.51,1.88026799]],[[555.67,0.33088361],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086347962,[[554.63,1.3481673],[554.55,1.3481673],[554.51,1.88026799],[554.41,1.61780077],[553.08,1.59764538]],[[555.66,0.33088432],[555.69,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086348146,[[554.63,2.25612839],[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077],[551.82,1.59764538]],[[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003],[557.41,5.4735768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086348345,[[554.63,2.25612839],[554.55,1.3481673],[554.51,1.88026799],[554.4,1.61780077],[554.33,3.00056214]],[[555.67,0.3308852],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086348545,[[554.63,2.25612839],[554.51,1.88026799],[554.4,1.61780077],[554.33,3.00056214]],[[555.67,0.3308852],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086348546,[[554.63,0.90796109],[554.62,1.3481673],[554.54,1.3481673],[554.51,1.88026799],[554.4,1.61780077]],[[555.67,0.3308852],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086348845,[[554.62,1.3481673],[554.54,1.3481673],[554.51,1.88026799],[554.4,1.61780077],[553.05,4.66747406]],[[555.67,0.3308852],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086349045,[[554.62,1.3481673],[554.54,1.3481673],[554.51,1.88026799],[554.4,1.61780077],[554.32,3.00069009]],[[555.67,0.3308852],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086349247,[[554.62,2.25450735],[554.54,1.3481673],[554.51,1.88026799],[554.39,1.61780077],[554.32,3.00069009]],[[555.67,0.3308852],[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.94,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086349546,[[554.62,2.25450735],[554.54,1.3481673],[554.51,1.88026799],[554.39,1.61780077],[554.15,2.75250825]],[[555.69,1.34632003],[555.73,0.88609902],[555.86,1.34632003],[555.94,1.34632003],[556.54,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086349747,[[554.62,1.3481673],[554.54,1.3481673],[554.39,1.61780077],[554.31,3.00066536],[554.16,2.75250825]],[[555.68,1.67720508],[555.73,0.88609902],[555.85,1.34632003],[555.94,1.34632003],[556.08,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086349947,[[554.62,2.25720908],[554.54,1.3481673],[554.39,1.61780077],[554.3,5.75317361],[554.16,2.75250825]],[[555.67,0.33088505],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086350147,[[554.62,2.25720908],[554.54,1.3481673],[554.53,1.88040346],[554.39,1.61780077],[554.31,3.00066536]],[[555.67,0.33088505],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086350448,[[554.63,1.3481673],[554.62,0.90904178],[554.55,1.3481673],[554.53,1.88040346],[554.4,1.61780077]],[[555.67,0.33088505],[555.68,1.34632003],[555.73,0.88609902],[555.85,1.34632003],[555.93,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086350645,[[554.63,1.3481673],[554.62,0.90904178],[554.55,1.3481673],[554.53,1.88040346],[554.41,1.61780077]],[[555.67,1.67720508],[555.73,0.88609902],[555.84,1.34632003],[555.92,1.34632003],[556.06,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086350846,[[554.63,1.3481673],[554.62,0.90904178],[554.55,1.3481673],[554.53,1.88040346],[554.41,1.61780077]],[[555.66,0.33088505],[555.67,1.34632003],[555.73,0.88609902],[555.84,1.34632003],[555.92,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086351346,[[554.62,0.90904178],[554.53,3.22857076],[554.43,1.3481673],[554.25,1.61780077],[554.14,2.75250825]],[[555.73,0.88609902],[555.75,1.34632003],[555.84,1.34632003],[556.05,1.34632003],[556.23,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086351543,[[554.54,1.3481673],[554.53,1.88040346],[554.44,1.3481673],[554.26,1.61780077],[554.15,2.75250825]],[[555.74,1.34632003],[555.95,1.34632003],[556.05,1.34632003],[556.23,1.61558404],[556.5,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086351740,[[554.54,1.3481673],[554.53,1.88040346],[554.44,1.3481673],[554.27,1.61780077],[554.15,2.75250825]],[[555.74,1.34632003],[555.95,1.34632003],[556.04,1.34632003],[556.22,1.61558404],[556.33,3.63049293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086351941,[[554.54,1.3481673],[554.53,1.88040346],[554.44,1.3481673],[554.27,1.61780077]],[[555.74,1.34632003],[555.95,1.34632003],[556.04,1.34632003],[556.22,1.61558404],[556.33,3.63049293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086351942,[[554.54,1.3481673],[554.53,1.88040346],[554.44,1.3481673],[554.27,1.61780077],[554.16,5.75335751]],[[555.74,1.34632003],[555.95,1.34632003],[556.0,0.99576556],[556.04,1.34632003],[556.22,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086352140,[[554.54,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.74,1.34632003],[555.95,1.34632003],[556.0,0.99576556],[556.05,1.34632003],[556.23,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086352446,[[554.55,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.74,1.34632003],[555.95,1.34632003],[556.0,0.99576556],[556.05,1.34632003],[556.22,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086352647,[[554.55,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.73,1.34632003],[555.94,1.34632003],[556.04,1.34632003],[556.22,1.61558404],[556.76,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086352848,[[554.55,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.73,2.24797697],[555.94,1.34632003],[556.0,0.99589006],[556.04,1.34632003],[556.21,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086353047,[[554.54,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.73,2.24797697],[555.93,1.34632003],[556.03,1.34632003],[556.21,1.61558404],[557.04,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086353347,[[554.54,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.16,2.75250825]],[[555.73,2.24797697],[555.94,1.34632003],[556.03,1.34632003],[556.21,1.61558404],[557.04,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086353541,[[554.55,1.3481673],[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.17,2.75250825]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.02,1.34632003],[556.2,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086353948,[[554.53,1.88040346],[554.45,1.3481673],[554.27,1.61780077],[554.17,2.75250825]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.02,1.34632003],[556.2,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086353949,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.28,1.61780077],[554.17,2.75250825]],[[555.73,2.24797697],[555.94,1.34632003],[556.04,1.34632003],[556.22,1.61558404],[556.32,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086354144,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.28,1.61780077],[554.17,2.75250825]],[[555.73,2.24797697],[555.94,1.34632003],[556.03,1.34632003],[556.21,1.61558404],[556.32,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086354341,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,2.49953568]],[[555.73,2.24797697],[555.94,1.34632003],[556.21,1.61558404],[556.32,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086354342,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,2.49953568],[554.18,2.75250825]],[[555.73,2.24797697],[555.94,1.34632003],[556.04,1.34632003],[556.21,1.61558404],[556.32,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086354649,[[554.57,1.3481673],[554.53,1.88040346],[554.47,1.3481673],[554.29,2.49953568],[554.18,2.75250825]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.02,1.34632003],[556.2,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086354951,[[554.57,0.90095437],[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,2.49953568]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.03,1.34632003],[556.21,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086355145,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,2.49953568]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.03,1.34632003],[556.21,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086355146,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,0.88173491],[554.28,1.61780077]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.03,1.34632003],[556.21,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086355364,[[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,2.49953568],[554.18,2.75250825]],[[555.72,1.34632003],[555.73,0.90165694],[555.93,1.34632003],[556.02,1.34632003],[556.2,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086355547,[[554.57,1.3481673],[554.53,1.88040346],[554.48,1.3481673],[554.3,1.61780077],[554.29,0.88173491]],[[555.7,1.34632003],[555.73,0.90165694],[555.91,1.34632003],[556.01,4.1076853],[556.19,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086355746,[[554.57,2.22859428],[554.53,1.88040346],[554.47,1.3481673],[554.29,2.49953568],[553.75,2.75250825]],[[555.7,1.34632003],[555.91,1.34632003],[556.01,4.1076853],[556.19,1.61558404],[556.73,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086355942,[[554.57,0.88042698],[554.56,1.3481673],[554.53,1.88040346],[554.46,1.3481673],[554.29,2.49953568]],[[555.7,1.34632003],[555.91,1.34632003],[556.0,0.99643918],[556.01,2.22719717],[556.18,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086356145,[[554.56,1.3481673],[554.53,1.88040346],[554.47,1.3481673],[554.29,2.49953568]],[[555.7,1.34632003],[555.91,1.34632003],[556.0,0.99643918],[556.01,2.22719717],[556.18,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086356146,[[554.56,1.3481673],[554.53,1.88040346],[554.47,1.3481673],[554.29,2.49953568],[552.66,1.59812759]],[[555.7,2.25681784],[555.91,1.34632003],[555.95,1.8804712],[556.0,2.34275921],[556.01,0.88087714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086356348,[[554.57,1.3481673],[554.53,1.88040346],[554.47,1.3481673],[554.29,2.49953568],[553.75,2.75250825]],[[555.7,2.25681784],[555.91,1.34632003],[555.95,1.8804712],[556.01,2.22719717],[556.19,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086356546,[[554.58,1.3481673],[554.57,0.91580972],[554.53,1.88040346],[554.48,1.3481673],[554.3,1.61780077]],[[555.68,1.34632003],[555.7,0.91049781],[555.89,1.34632003],[555.95,1.8804712],[555.99,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086356741,[[554.58,1.3481673],[554.57,0.91580972],[554.53,1.88040346],[554.48,1.3481673],[554.31,1.61780077]],[[555.68,1.34632003],[555.89,1.34632003],[555.95,1.8804712],[555.99,1.34632003],[557.01,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086356946,[[554.58,1.3481673],[554.57,0.91580972],[554.53,1.88040346],[554.48,1.3481673],[554.3,1.61780077]],[[555.68,1.34632003],[555.89,1.34632003],[555.94,0.99666365],[555.95,1.8804712],[555.99,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086357348,[[554.57,0.91580972],[554.53,1.88040346],[554.48,1.3481673],[554.3,1.61780077]],[[555.68,1.34632003],[555.89,1.34632003],[555.94,0.99666365],[555.95,1.8804712],[555.99,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086357349,[[554.57,2.26397702],[554.53,1.88040346],[554.48,1.3481673],[554.3,1.61780077],[553.75,2.75250825]],[[555.68,2.23068763],[555.89,1.34632003],[555.94,0.99666365],[555.95,1.8804712],[555.99,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086357648,[[554.59,1.3481673],[554.53,1.88040346],[554.49,1.3481673],[554.32,1.61780077],[554.21,2.75250825]],[[555.66,1.34632003],[555.68,0.8843676],[555.87,1.34632003],[555.95,1.8804712],[555.97,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086357851,[[554.61,1.3481673],[554.59,0.8975147],[554.53,1.88040346],[554.51,1.3481673],[554.33,1.61780077]],[[555.68,1.34632003],[555.89,1.34632003],[555.95,1.8804712],[555.99,1.34632003],[556.17,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086358148,[[554.62,1.3481673],[554.59,0.8975147],[554.53,1.88040346],[554.52,1.3481673],[554.34,1.61780077]],[[555.68,0.90336786],[555.69,1.34632003],[555.9,1.34632003],[556.0,1.34632003],[556.18,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086358342,[[554.62,1.3481673],[554.53,1.88040346],[554.52,1.3481673],[554.35,1.61780077],[554.24,2.75250825]],[[555.69,1.34632003],[555.9,1.34632003],[556.0,1.34632003],[556.01,1.88036959],[556.17,0.80466268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086358552,[[554.65,1.3481673],[554.55,1.3481673],[554.53,1.88040346],[554.37,1.61780077],[554.26,2.75250825]],[[555.66,1.34632003],[555.87,1.34632003],[555.97,1.34632003],[556.01,1.88036959],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086358748,[[554.65,2.25270579],[554.55,1.3481673],[554.53,1.88040346],[554.37,1.61780077],[554.26,2.75250825]],[[555.66,1.34632003],[555.87,1.34632003],[555.97,1.34632003],[556.0,0.99756927],[556.01,1.88036959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086359049,[[554.65,2.25270579],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[552.69,4.67049406]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.0,0.99756927],[556.99,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086359347,[[554.65,2.25270579],[554.55,1.3481673],[554.38,1.61780077],[554.27,2.75250825],[554.1,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.14,0.80466747],[556.98,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086359551,[[554.65,2.25270579],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[554.09,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.14,2.42025151],[556.25,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086359844,[[554.65,2.25270579],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[554.09,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.15,1.61558404],[556.26,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086360041,[[554.65,2.25270579],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[554.09,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.14,0.80470344],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086360441,[[554.65,0.90453849],[554.64,1.3481673],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.14,0.80468646],[556.15,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086360648,[[554.65,1.3481673],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[553.83,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.15,1.61558404],[557.27,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086360849,[[554.65,2.25000434],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[553.83,2.75250825]],[[555.66,2.26049373],[555.87,1.34632003],[555.97,1.34632003],[556.15,1.61558404],[557.27,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361049,[[554.65,2.25000434],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[553.83,2.75250825]],[[555.66,2.26049373],[555.97,1.34632003],[556.15,1.61558404],[557.27,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361050,[[554.65,2.25000434],[554.55,1.3481673],[554.37,1.61780077],[554.26,2.75250825],[553.83,2.75250825]],[[555.66,2.26049373],[555.88,1.34632003],[555.97,1.34632003],[556.15,1.61558404],[556.7,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361246,[[554.65,2.25000434],[554.26,2.75250825]],[[555.66,2.26049373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361247,[[554.74,1.3481673],[554.65,2.25000434],[554.5,1.61780077],[554.41,2.75250825],[554.27,3.00343953]],[[555.61,1.34632003],[555.66,0.9141737],[555.79,1.34632003],[555.87,1.34632003],[556.03,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361445,[[554.74,1.3481673],[554.66,1.3481673],[554.65,0.90183704],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,1.34632003],[555.79,1.34632003],[555.87,1.34632003],[556.02,2.42029138],[556.11,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361650,[[554.74,1.3481673],[554.66,1.3481673],[554.65,0.90183704],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,1.34632003],[555.79,1.34632003],[555.87,1.34632003],[556.01,0.9976526],[556.02,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086361847,[[554.74,1.3481673],[554.66,1.3481673],[554.65,0.90183704],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,1.34632003],[555.79,1.34632003],[555.87,1.34632003],[556.0,0.9976526],[556.01,0.80470734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086362044,[[554.75,1.3481673],[554.66,1.3481673],[554.65,0.90183704],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,2.25301969],[555.79,1.34632003],[555.87,1.34632003],[556.01,0.80470734],[556.17,0.91057175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086362254,[[554.74,1.3481673],[554.65,2.25000434],[554.5,1.61780077],[554.41,2.75250825],[554.26,2.75250825]],[[555.61,2.25301969],[556.01,0.80470734],[556.17,0.91057175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086362260,[[554.74,1.3481673],[554.65,2.25000434],[554.5,1.61780077],[554.41,2.75250825],[554.26,2.75250825]],[[555.61,0.90669966],[555.62,1.34632003],[555.8,1.34632003],[555.88,1.34632003],[556.01,0.80470734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086362449,[[554.74,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.26,2.75250825]],[[555.62,1.34632003],[555.8,1.34632003],[555.88,1.34632003],[556.75,2.74873674],[556.98,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086362643,[[554.74,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.27,5.96528852]],[[555.62,1.34632003],[555.8,1.34632003],[555.88,1.34632003],[556.12,0.80474368],[556.16,0.99763288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086362849,[[554.74,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.28,5.96528852]],[[555.62,1.34632003],[555.8,1.34632003],[555.88,1.34632003],[556.11,0.99763288],[556.12,0.80474368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086363044,[[554.74,2.24478152],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.29,8.17257485]],[[555.62,2.22474442],[555.8,1.34632003],[555.88,1.34632003],[556.1,0.80474368],[556.11,0.99763288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086363246,[[554.74,0.89661422],[554.73,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.4,2.75250825]],[[555.61,1.34632003],[555.62,0.87842439],[555.79,1.34632003],[555.88,1.34632003],[556.02,0.80473274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086363449,[[554.73,1.3481673],[554.65,1.3481673],[554.49,1.61780077],[554.4,2.75250825],[552.84,1.59812759]],[[555.61,1.34632003],[555.79,1.34632003],[555.88,1.34632003],[556.02,0.80473274],[556.98,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086363748,[[554.73,1.3481673],[554.65,1.3481673],[554.49,1.61780077],[554.4,2.75250825],[554.27,8.17378019]],[[555.61,1.34632003],[555.79,1.34632003],[555.88,1.34632003],[556.01,0.99762343],[556.11,0.80473274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364045,[[554.73,2.2300348],[554.65,1.3481673],[554.5,1.61780077],[554.4,2.75250825],[554.28,8.17378019]],[[555.61,1.34632003],[556.01,0.99762343],[556.11,0.80473274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364046,[[554.73,2.2300348],[554.65,1.3481673],[554.5,1.61780077],[554.4,2.75250825],[554.28,8.17378019]],[[555.6,1.34632003],[555.61,0.91355891],[555.78,1.34632003],[555.86,1.34632003],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364248,[[554.73,2.2300348],[554.65,1.3481673],[554.5,1.61780077],[554.4,2.75250825],[554.04,2.75250825]],[[555.6,1.34632003],[555.78,1.34632003],[555.86,1.34632003],[556.0,0.80473274],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364444,[[554.74,1.3481673],[554.73,0.8818675],[554.66,1.3481673],[554.51,1.61780077],[554.41,2.75250825]],[[555.61,1.34632003],[555.79,1.34632003],[555.87,1.34632003],[555.99,0.99761862],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364647,[[554.73,0.8818675],[554.66,1.3481673],[554.41,2.75250825]],[[555.61,1.34632003],[555.79,1.34632003],[555.87,1.34632003],[555.99,0.99761862],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364648,[[554.75,1.3481673],[554.73,0.8818675],[554.66,1.3481673],[554.52,1.61780077],[554.42,2.75250825]],[[555.61,2.26528088],[555.78,1.34632003],[555.87,1.34632003],[555.98,0.99761862],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086364945,[[554.74,1.3481673],[554.73,0.8818675],[554.66,1.3481673],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,2.26528088],[555.79,1.34632003],[555.87,1.34632003],[556.02,1.61558404],[556.72,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086365143,[[554.74,1.3481673],[554.73,0.8818675],[554.66,1.3481673],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,2.26528088],[555.79,1.34632003],[555.87,1.34632003],[556.01,0.80474244],[556.02,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086365749,[[554.74,1.3481673],[554.73,0.8818675],[554.66,1.3481673],[554.51,1.61780077],[554.42,2.75250825]],[[555.61,2.26528088],[555.78,1.34632003],[555.87,1.34632003],[556.01,0.80474244],[556.02,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086366849,[[554.75,1.3481673],[554.73,0.8818675],[554.66,1.3481673],[554.52,1.61780077],[554.43,2.75250825]],[[555.6,1.34632003],[555.61,0.91896085],[555.78,1.34632003],[555.86,1.34632003],[556.01,2.42032648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367050,[[554.73,0.8818675]],[[555.6,1.34632003],[555.61,0.91896085],[555.78,1.34632003],[555.86,1.34632003],[556.01,2.42032648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367051,[[554.73,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.27,2.75250825]],[[555.6,1.34632003],[555.78,1.34632003],[555.86,1.34632003],[556.0,0.80474244],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367252,[[554.74,1.3481673],[554.73,0.89393184],[554.66,1.3481673],[554.51,1.61780077],[554.42,2.75250825]],[[555.6,2.23629045],[555.77,1.34632003],[555.85,1.34632003],[556.0,1.61558404],[556.09,3.55347918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367556,[[554.73,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.27,2.75250825]],[[555.6,2.23629045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367557,[[554.73,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.27,2.75250825]],[[555.6,2.23629045],[555.78,1.34632003],[555.86,1.34632003],[556.01,1.61558404],[556.11,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367754,[[554.73,2.23750749],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.28,8.1754757]],[[555.6,2.23629045],[555.78,1.34632003],[555.86,1.34632003],[556.0,0.80461855],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086367954,[[554.73,2.23750749],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.04,2.75250825]],[[555.6,2.23629045],[555.78,1.34632003],[555.86,1.34632003],[556.0,0.80460475],[556.01,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086368254,[[554.74,1.3481673],[554.73,0.88934019],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825]],[[555.6,2.23629045],[555.78,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086368255,[[554.74,1.3481673],[554.73,0.88934019],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825]],[[555.6,0.88997042],[555.61,1.34632003],[555.78,1.34632003],[555.87,1.34632003],[556.02,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086368451,[[554.74,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[553.57,2.75250825]],[[555.61,1.34632003],[555.78,1.34632003],[555.87,1.34632003],[556.01,0.8046213],[556.02,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086368651,[[554.74,1.3481673],[554.66,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.28,8.17552859]],[[555.61,1.34632003],[555.78,1.34632003],[555.87,1.34632003],[556.0,0.99743362],[556.02,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086368854,[[554.74,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825],[554.29,8.17552859]],[[555.61,1.34632003],[555.78,1.34632003],[555.86,1.34632003],[555.99,0.99743362],[556.01,2.42019046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086369154,[[554.74,0.8854688],[554.73,1.3481673],[554.65,1.3481673],[554.5,1.61780077],[554.41,2.75250825]],[[555.61,2.25213615],[555.78,1.34632003],[555.86,1.34632003],[555.98,0.99743362],[556.0,0.80460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086369356,[[554.77,1.3481673],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[554.42,3.00497252]],[[555.59,1.34632003],[555.61,0.90581612],[555.76,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086369569,[[554.77,1.3481673],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[554.42,3.00497252]],[[555.59,1.34632003],[555.76,1.34632003],[555.83,1.34632003],[555.97,0.80461211],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086369756,[[554.78,1.3481673],[554.69,1.3481673],[554.56,1.61780077],[554.47,2.75250825],[554.42,3.00497252]],[[555.59,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404],[556.05,3.55334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086369951,[[554.76,1.3481673],[554.69,2.24083792],[554.53,1.61780077],[554.47,2.75250825],[554.34,3.00497252]],[[555.59,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.9974099],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370254,[[554.69,2.24083792],[554.53,1.61780077]],[[555.59,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.9974099],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370255,[[554.75,1.3481673],[554.7,1.3481673],[554.69,0.89267062],[554.53,1.61780077],[554.44,2.75250825]],[[555.58,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[555.97,2.42019615],[556.03,0.9974099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370454,[[554.75,1.3481673],[554.68,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[553.2,5.48394485]],[[555.58,1.34632003],[555.75,2.25447778],[555.83,1.34632003],[555.96,0.9974099],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370754,[[554.68,1.3481673],[553.2,5.48394485]],[[555.75,2.25447778],[555.83,1.34632003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370755,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,8.17606375]],[[555.59,1.34632003],[555.75,0.90815775],[555.76,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370955,[[554.76,1.3481673],[554.68,2.26289807],[554.54,1.61780077],[554.45,2.75250825],[554.33,8.17606375]],[[555.59,1.34632003],[555.76,1.34632003],[555.83,1.34632003],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086370956,[[554.76,1.3481673],[554.68,2.26289807],[554.54,1.61780077],[554.45,2.75250825],[554.33,8.17606375]],[[555.59,1.34632003],[555.76,1.34632003],[555.83,1.34632003],[555.97,0.8046288],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086371255,[[554.68,2.26289807]],[[555.83,1.34632003],[555.97,0.8046288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086371256,[[554.75,1.3481673],[554.68,0.91473077],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825]],[[555.58,1.34632003],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404],[556.06,3.55336554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086371551,[[554.75,1.3481673],[554.68,2.26289807],[554.53,1.61780077],[554.45,2.75250825],[553.22,4.67488772]],[[555.59,2.248445],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404],[556.05,1.80204079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086371755,[[554.68,2.26289807],[554.45,2.75250825],[553.22,4.67488772]],[[555.59,2.248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086371756,[[554.76,1.3481673],[554.68,2.26289807],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.59,1.34632003],[555.76,1.34632003],[555.84,1.34632003],[555.98,1.61558404],[556.07,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086372056,[[554.77,1.3481673],[554.69,1.3481673],[554.68,0.91473077],[554.55,1.61780077],[554.47,2.75250825]],[[555.59,2.24871513],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404],[556.06,3.55335492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086372250,[[554.78,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.48,2.75250825],[554.35,2.75250825]],[[555.58,1.34632003],[555.59,0.9023951],[555.74,1.34632003],[555.82,1.34632003],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086372451,[[554.76,1.3481673],[554.7,0.89402124],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825]],[[555.59,1.34632003],[555.76,1.34632003],[555.84,1.34632003],[555.98,1.61558404],[556.07,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086372654,[[554.76,1.3481673],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[550.77,2.40230889]],[[555.59,2.24421306],[555.76,1.34632003],[555.84,1.34632003],[555.98,1.61558404],[556.06,0.80461754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086372849,[[554.76,1.3481673],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.33,8.17634481]],[[555.59,2.24421306],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461754],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086373051,[[554.76,1.3481673],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.33,8.17634481]],[[555.59,2.24421306],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086373254,[[554.76,2.23354606],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.34,5.96804012]],[[555.59,2.24421306],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086373447,[[554.76,2.23354606],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.34,3.00527282]],[[555.59,2.24421306],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086373652,[[554.76,2.23354606],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.31,2.75250825]],[[555.59,2.24421306],[555.76,1.34632003],[555.83,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086373849,[[554.76,2.23354606],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.34,2.20830469]],[[555.59,2.24421306],[555.76,1.34632003],[555.83,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086374048,[[554.76,2.23354606]],[[555.59,2.24421306],[555.83,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086374049,[[554.76,0.88537876],[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825]],[[555.59,2.24421306],[555.75,1.34632003],[555.83,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086374253,[[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[551.89,1.6015223]],[[555.59,2.24421306],[555.75,1.34632003],[555.83,1.34632003],[555.97,0.80463016],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086374558,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.58,1.34632003],[555.59,0.89789303],[555.75,1.34632003],[555.83,1.34632003],[555.97,2.4202142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086374856,[[554.77,1.3481673],[554.75,0.90554602],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825]],[[555.59,1.34632003],[555.76,1.34632003],[555.83,1.34632003],[555.98,1.61558404],[556.06,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086375055,[[554.77,1.3481673],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[554.33,2.75250825]],[[555.59,2.24538372],[555.76,1.34632003],[555.83,1.34632003],[555.98,1.61558404],[556.05,0.80461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086375255,[[554.77,1.3481673],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[554.34,8.17700146]],[[555.59,2.24538372],[555.76,1.34632003],[555.83,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086375456,[[554.34,8.17700146]],[[555.59,2.24538372],[555.76,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086375457,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.35,5.21398726]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086375656,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.36,8.17700146]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086375850,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.37,8.17700146]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086376053,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.38,3.00549852]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086376253,[[554.76,2.22859428],[554.68,1.3481673],[554.53,1.61780077],[554.45,2.75250825],[554.39,3.00549852]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086376455,[[554.76,2.22859428],[554.68,1.3481673],[554.45,2.75250825]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086376456,[[554.76,2.22859428],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[553.22,4.6091332]],[[555.59,2.24538372],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[555.98,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086376651,[[554.76,0.88042698],[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825]],[[555.58,1.34632003],[555.59,0.89906369],[555.76,1.34632003],[555.83,1.34632003],[555.97,0.80461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086376853,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[553.24,6.27704266]],[[555.59,1.34632003],[555.76,1.34632003],[555.84,1.34632003],[555.97,0.80461896],[556.07,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377052,[[554.76,2.2264335],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.32,8.72176756]],[[555.59,1.34632003],[555.97,0.80461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377053,[[554.76,2.2264335],[554.69,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.32,8.72176756]],[[555.59,2.24709434],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404],[556.06,3.5533557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377255,[[554.77,1.3481673],[554.76,0.8782662],[554.7,1.3481673],[554.56,1.61780077],[554.47,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.82,1.34632003],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377457,[[554.76,0.8782662]],[[555.58,1.34632003],[555.59,0.90077431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377458,[[554.76,2.2264335],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377653,[[554.76,2.2264335],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,4.96126437]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.80460695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086377858,[[554.76,2.2264335],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.80460695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086378361,[[554.76,0.8782662],[554.75,1.3481673],[554.67,1.3481673],[554.52,1.61780077],[554.44,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.82,1.34632003],[555.96,0.80460695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086378659,[[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[553.19,5.48394485]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.80460695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086378863,[[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[554.31,8.17938335]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.80460695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086379060,[[554.75,2.252813],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[554.32,8.17938335]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.83,1.34632003],[555.96,0.80460695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086379361,[[554.76,1.3481673],[554.75,0.9046457],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.82,1.34632003],[555.96,2.42019099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086379560,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[553.88,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.75,1.34632003],[555.82,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086379785,[[554.77,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.48,2.75250825],[554.35,2.75250825]],[[555.57,1.34632003],[555.59,0.90077431],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086379958,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.36,2.96405156]],[[555.57,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.81,1.34632003],[555.94,0.80459966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086380161,[[554.76,2.26045116],[554.68,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.37,2.96405156]],[[555.57,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.81,1.34632003],[555.94,0.80459966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086380356,[[554.76,2.26045116],[554.68,1.3481673],[554.54,1.61780077],[554.46,2.75250825],[554.33,3.67271718]],[[555.57,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.81,1.34632003],[555.94,0.80459966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086380562,[[554.76,2.26045116],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[554.33,3.67271718]],[[555.57,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.81,1.34632003],[555.94,0.80459966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086380755,[[554.77,1.3481673],[554.76,0.91228386],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.82,1.34632003],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086380957,[[554.77,1.3481673],[554.76,0.91228386],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825]],[[555.58,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80462122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086381561,[[554.76,2.26045116],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.33,0.92020893]],[[555.58,1.34632003],[555.59,0.90077431],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80461382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086381863,[[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[554.33,0.92020893]],[[555.57,1.34632003],[555.59,0.90077431],[555.73,1.34632003],[555.81,1.34632003],[555.95,2.42017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086382063,[[554.74,1.3481673],[554.68,0.88976945],[554.67,1.3481673],[554.52,1.61780077],[554.44,2.75250825]],[[555.56,1.34632003],[555.59,0.90077431],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086382258,[[554.74,1.3481673],[554.68,0.88976945],[554.66,1.3481673],[554.52,1.61780077],[554.44,2.75250825]],[[555.56,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.94,0.80458452],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086382464,[[554.76,1.3481673],[554.68,2.23793675],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404],[556.03,3.55332126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086382666,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.57,1.34632003],[555.73,2.25762813],[555.81,1.34632003],[555.95,1.61558404],[556.02,1.80202691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086382865,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.33,8.1821767]],[[555.57,1.34632003],[555.73,2.25762813],[555.81,1.34632003],[555.94,0.80458452],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086383073,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.34,8.1821767]],[[555.57,1.34632003],[555.73,2.25762813],[555.81,1.34632003],[555.94,0.80458452],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086383259,[[554.76,0.91662001],[554.45,2.75250825]],[[555.73,2.25762813],[555.94,0.80458452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086383260,[[554.76,0.91662001],[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.45,2.75250825]],[[555.56,1.34632003],[555.73,2.25762813],[555.8,1.34632003],[555.94,2.42016856],[556.16,3.63231485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086383464,[[554.75,1.3481673],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[554.31,2.75250825]],[[555.57,1.34632003],[555.73,0.9113081],[555.74,1.34632003],[555.82,1.34632003],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086383660,[[554.75,2.25650433],[554.67,1.3481673],[554.53,1.61780077],[554.44,2.75250825],[554.32,8.18307528]],[[555.57,1.34632003],[555.73,0.9113081],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80459521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086383866,[[554.75,2.25650433],[554.67,1.3481673],[554.53,1.61780077],[554.45,2.75250825],[554.11,2.75250825]],[[555.57,1.34632003],[555.73,2.25762813],[555.81,1.34632003],[555.95,2.42017925],[556.17,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086384061,[[554.75,2.25650433],[554.68,1.3481673],[554.53,1.61780077],[554.45,2.75250825],[554.11,2.75250825]],[[555.57,1.34632003],[555.73,2.25762813],[555.81,1.34632003],[555.95,1.61558404],[556.17,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086384461,[[554.76,1.3481673],[554.75,0.90833703],[554.67,1.3481673],[554.54,1.61780077],[554.45,2.75250825]],[[555.56,1.34632003],[555.73,0.9113081],[555.74,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086384667,[[554.77,1.3481673],[554.75,0.90833703],[554.69,1.3481673],[554.55,1.61780077],[554.47,2.75250825]],[[555.57,1.34632003],[555.73,2.25762813],[555.81,1.34632003],[555.94,0.80461676],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086384868,[[554.76,1.3481673],[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[553.9,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.94,0.80461676],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086385063,[[554.69,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[553.9,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.94,0.80461676],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086385064,[[554.77,1.3481673],[554.69,2.24083869],[554.55,1.61780077],[554.46,2.75250825],[554.34,8.18389106]],[[555.58,1.34632003],[555.75,1.34632003],[555.81,1.34632003],[555.96,1.61558404],[556.02,0.80461676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086385369,[[554.77,1.3481673],[554.69,2.24083869],[554.55,1.61780077],[554.47,2.75250825],[554.34,2.75250825]],[[555.57,1.34632003],[555.73,0.8951923],[555.74,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086385568,[[554.76,1.3481673],[554.69,2.24083869],[554.55,1.61780077],[554.46,2.75250825],[554.33,2.75250825]],[[555.57,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.94,2.4202008],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086385766,[[554.76,1.3481673],[554.69,2.24083869],[554.55,1.61780077],[554.46,2.75250825],[554.33,2.75250825]],[[555.57,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.94,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086385963,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673],[554.55,1.61780077],[554.46,2.75250825]],[[555.56,1.34632003],[555.72,1.34632003],[555.73,0.8951923],[555.8,1.34632003],[555.93,0.80458107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086386169,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673],[554.54,1.61780077],[554.46,2.75250825]],[[555.56,1.34632003],[555.72,1.34632003],[555.73,0.8951923],[555.8,1.34632003],[555.93,0.80458107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086386565,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673],[554.55,1.61780077],[554.46,2.75250825]],[[555.56,1.34632003],[555.72,1.34632003],[555.73,0.8951923],[555.8,1.34632003],[555.93,0.80458107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086386871,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673]],[[555.73,0.8951923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086386872,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825]],[[555.57,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.95,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086387070,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673],[554.54,1.61780077],[554.46,2.75250825]],[[555.57,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.95,1.61558404],[556.04,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086387368,[[554.77,1.3481673],[554.7,1.3481673],[554.69,0.89267139],[554.56,1.61780077],[554.47,2.75250825]],[[555.56,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,2.42018857],[556.02,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086387570,[[554.76,1.3481673],[554.69,0.89267139],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825]],[[555.56,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.95,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086387771,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[553.3,1.60160634]],[[555.56,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,2.42017215],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086388072,[[554.75,2.25488438],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.33,5.97603776]],[[555.56,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086388271,[[554.76,1.3481673],[554.75,0.90671708],[554.68,1.3481673],[554.55,1.61780077],[554.46,5.76180752]],[[555.56,1.34632003],[555.72,1.34632003],[555.73,0.8951923],[555.8,1.34632003],[555.93,2.42019238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086388464,[[554.76,1.3481673],[554.69,1.3481673],[554.55,1.61780077],[554.47,5.76180752],[553.31,1.60160634]],[[555.56,1.34632003],[555.72,1.34632003],[555.73,0.8951923],[555.8,1.34632003],[555.94,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086388668,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.32,2.75250825]],[[555.56,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.95,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086388872,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.33,8.1881787]],[[555.56,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,0.80461341],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086389071,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.34,5.97691342]],[[555.56,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,0.80461341],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086389266,[[554.76,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.45,2.75250825],[554.35,5.97691342]],[[555.56,1.34632003],[555.73,2.24151233],[555.81,1.34632003],[555.94,0.80461341],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086389472,[[554.76,2.26099027],[554.68,1.3481673],[554.55,1.61780077],[554.46,2.75250825],[554.36,8.1881787]],[[555.57,1.34632003],[555.73,0.8951923],[555.74,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086389766,[[554.77,1.3481673],[554.76,0.91282297],[554.69,1.3481673],[554.55,1.61780077],[554.47,5.76224844]],[[555.57,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086389965,[[554.77,1.3481673],[554.76,0.91282297],[554.69,1.3481673],[554.56,1.61780077],[554.48,3.00974019]],[[555.57,1.34632003],[555.73,2.24151233],[555.8,1.34632003],[555.94,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086390167,[[554.77,1.3481673],[554.76,0.91282297],[554.69,1.3481673],[554.55,1.61780077],[554.48,3.00974019]],[[555.56,1.34632003],[555.72,1.34632003],[555.73,0.8951923],[555.8,1.34632003],[555.93,0.80461894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086390369,[[554.76,0.91282297],[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.48,3.00974019]],[[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[556.03,2.74873674],[556.15,0.90860795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086390570,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[553.32,4.68358863],[553.03,1.60168523]],[[555.55,0.9204771],[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[556.02,0.80479707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086390769,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.33,8.19168149],[553.32,4.68358863]],[[555.55,0.9204771],[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[557.23,5.4486953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086390969,[[554.75,1.3481673],[554.68,1.3481673],[554.54,1.61780077],[554.34,8.19168149],[553.33,1.60168523]],[[555.55,0.9204771],[555.56,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391170,[[554.75,2.2362269],[554.68,1.3481673],[554.54,1.61780077],[554.35,8.19168149],[553.33,1.60168523]],[[555.55,0.9204771],[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.94,2.42038837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391365,[[554.77,1.3481673],[554.75,0.8880596],[554.69,1.3481673],[554.55,1.61780077],[554.47,2.75250825]],[[555.55,0.9204771],[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.93,0.8048283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391570,[[554.47,2.75250825]],[[555.55,0.9204771],[555.56,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.93,0.8048283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391571,[[554.78,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.48,5.76341671],[554.35,2.75250825]],[[555.55,0.9204771],[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391771,[[554.78,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.49,3.01090846],[554.48,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.94,0.80484594],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391966,[[554.78,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.49,3.01090846],[554.48,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086391967,[[554.78,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.49,3.01090846],[554.48,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.93,0.99782445],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086392166,[[554.78,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.49,3.01090846],[554.48,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.81,1.34632003],[555.92,0.99782445],[555.94,0.80484594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086392369,[[554.78,2.25919035],[554.7,1.3481673],[554.56,1.61780077],[554.48,2.75250825],[554.36,3.01090846]],[[555.57,2.26436758],[555.73,1.34632003],[555.8,1.34632003],[555.94,2.42042998],[556.02,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086392566,[[554.77,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.49,3.01090846],[554.47,2.75250825]],[[555.57,2.26436758],[555.74,1.34632003],[555.82,1.34632003],[555.96,1.61558404],[556.04,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086392767,[[554.77,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.47,2.75250825]],[[555.57,2.26436758],[555.74,1.34632003],[555.82,1.34632003],[555.96,1.61558404],[556.04,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086392768,[[554.77,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.48,3.01090846],[554.47,2.75250825]],[[555.57,1.34632003],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80484499],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086392969,[[554.77,1.3481673],[554.7,1.3481673],[554.56,1.61780077],[554.47,2.75250825],[554.35,3.01090846]],[[555.58,1.34632003],[555.74,1.34632003],[555.82,1.34632003],[555.94,0.99787017],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086393183,[[554.78,1.3481673],[554.77,0.9051693],[554.7,1.3481673],[554.56,1.61780077],[554.47,2.75250825]],[[555.58,1.34632003],[555.74,2.2528402],[555.82,1.34632003],[555.93,0.99787017],[555.96,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086393467,[[554.79,1.3481673],[554.71,1.3481673],[554.57,1.61780077],[554.49,2.75250825],[554.36,4.96609953]],[[555.58,1.34632003],[555.74,0.90652017],[555.75,1.34632003],[555.81,1.34632003],[555.95,0.80483153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086393672,[[554.79,1.3481673],[554.71,1.3481673],[554.57,1.61780077],[554.49,2.75250825],[554.37,5.98077381]],[[555.58,1.34632003],[555.74,2.2528402],[555.81,1.34632003],[555.95,2.42041557],[557.48,1.99565725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086393968,[[554.79,1.3481673],[554.71,1.3481673],[554.57,1.61780077],[554.49,2.75250825],[554.38,5.98077381]],[[555.57,1.34632003],[555.74,2.2528402],[555.81,1.34632003],[555.95,1.61558404],[556.03,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086394169,[[554.8,1.3481673],[554.79,0.90048631],[554.72,1.3481673],[554.59,1.61780077],[554.5,2.75250825]],[[555.59,1.34632003],[555.74,0.90652017],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086394367,[[554.8,1.3481673],[554.59,1.61780077],[554.5,2.75250825]],[[555.59,1.34632003],[555.74,0.90652017],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086394368,[[554.8,1.3481673],[554.73,1.3481673],[554.59,1.61780077],[554.51,3.01090846],[554.5,2.75250825]],[[555.59,1.34632003],[555.74,0.90652017],[555.75,1.34632003],[555.83,1.34632003],[555.97,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086394874,[[554.8,1.3481673],[554.73,1.3481673],[554.59,1.61780077],[554.51,2.75250825],[554.38,5.76341671]],[[555.59,1.34632003],[555.74,0.90652017],[555.75,1.34632003],[555.82,1.34632003],[555.96,2.42042712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086395074,[[554.8,1.3481673],[554.73,1.3481673],[554.59,1.61780077],[554.51,2.75250825],[554.39,8.19423244]],[[555.59,1.34632003],[555.74,0.90652017],[555.75,1.34632003],[555.82,1.34632003],[555.95,0.80484308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086395269,[[554.8,1.3481673],[554.73,1.3481673],[554.59,1.61780077],[554.51,2.75250825],[554.4,5.98069571]],[[555.58,1.34632003],[555.74,2.2528402],[555.82,1.34632003],[555.95,0.80484308],[557.44,1.99565725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086395468,[[554.8,2.24316009],[554.73,1.3481673],[554.59,1.61780077],[554.51,2.75250825],[554.41,5.98069571]],[[555.58,1.34632003],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80484308],[556.59,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086395671,[[554.8,2.24316009],[554.72,1.3481673],[554.59,1.61780077],[554.52,3.01090846],[554.5,2.75250825]],[[555.59,1.34632003],[555.75,1.34632003],[555.82,1.34632003],[556.03,0.80484308],[556.59,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086395868,[[554.8,2.24316009],[554.72,1.3481673],[554.59,1.61780077],[554.53,3.01090846],[554.5,2.75250825]],[[555.59,2.25357736],[555.74,1.34632003],[555.82,1.34632003],[556.03,0.80484308],[556.59,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086396075,[[554.8,2.24316009],[554.72,1.3481673],[554.59,1.61780077],[554.54,3.01090846],[554.5,2.75250825]],[[555.59,2.25357736],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80484308],[556.59,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086396270,[[554.8,2.24316009],[554.72,1.3481673],[554.59,1.61780077],[554.5,2.75250825],[554.38,2.75250825]],[[555.59,2.25357736],[555.75,1.34632003],[555.82,1.34632003],[555.95,0.80484308],[556.59,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086396477,[[554.8,2.24316009],[554.72,1.3481673],[554.59,1.61780077],[554.51,3.0123626],[554.5,2.75250825]],[[555.58,1.34632003],[555.59,0.90725733],[555.74,1.34632003],[555.82,1.34632003],[555.95,0.80484308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086396673,[[554.8,2.24316009],[554.73,1.3481673],[554.6,1.61780077],[554.51,5.76487085],[554.39,2.75250825]],[[555.58,1.34632003],[555.59,0.90725733],[555.74,1.34632003],[555.81,1.34632003],[555.94,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086396878,[[554.8,2.24316009],[554.73,1.3481673],[554.6,1.61780077],[554.52,3.0123626],[554.51,2.75250825]],[[555.58,1.34632003],[555.74,1.34632003],[555.81,1.34632003],[555.94,1.61558404],[557.36,1.99565725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086397079,[[554.81,1.3481673],[554.8,0.89499279],[554.73,1.3481673],[554.6,1.61780077],[554.52,5.76487085]],[[555.58,1.34632003],[555.74,1.34632003],[555.81,1.34632003],[555.93,0.99782129],[555.95,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086397280,[[554.81,1.3481673],[554.8,0.89499279],[554.73,1.3481673],[554.6,1.61780077],[554.53,3.0123626]],[[555.58,2.25897985],[555.74,1.34632003],[555.81,1.34632003],[555.92,0.99782129],[555.94,0.80488494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086397477,[[554.82,1.3481673],[554.8,0.89499279],[554.75,1.3481673],[554.62,1.61780077],[554.54,2.75250825]],[[555.57,1.34632003],[555.58,0.91265982],[555.73,1.34632003],[555.8,1.34632003],[555.93,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086397778,[[554.82,1.3481673],[554.74,1.3481673],[554.61,1.61780077],[554.55,3.0123626],[554.53,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.92,0.80488494],[555.93,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086397978,[[554.82,1.3481673],[554.74,1.3481673],[554.61,1.61780077],[554.54,3.0123626],[554.53,2.75250825]],[[555.57,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.91,0.9978051],[555.93,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086398181,[[554.82,1.3481673],[554.74,1.3481673],[554.61,1.61780077],[554.53,2.75250825],[554.42,3.0123626]],[[555.57,2.24529355],[555.73,1.34632003],[555.8,1.34632003],[555.9,0.9978051],[555.93,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086398379,[[554.82,1.3481673],[554.74,1.3481673],[554.61,1.61780077],[554.53,2.75250825],[554.43,2.96967845]],[[555.57,0.89897352],[555.58,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.92,0.80487003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086398678,[[554.82,2.26658977],[554.75,1.3481673],[554.63,1.61780077],[554.55,2.75250825],[554.44,3.0123626]],[[555.57,1.34632003],[555.72,1.34632003],[555.79,1.34632003],[555.92,1.61558404],[555.93,0.80490717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086398973,[[554.82,2.26658977],[554.75,1.3481673],[554.55,2.75250825],[554.44,3.0123626]],[[555.57,1.34632003],[555.92,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086398974,[[554.82,2.26658977],[554.75,1.3481673],[554.64,1.61780077],[554.55,2.75250825],[554.44,5.76487085]],[[555.57,2.25240682],[555.73,1.34632003],[555.8,1.34632003],[555.92,1.61558404],[555.99,0.80490717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086399179,[[554.84,1.3481673],[554.82,0.91842247],[554.77,1.3481673],[554.64,1.61780077],[554.56,2.75250825]],[[555.57,0.90608679],[555.58,1.34632003],[555.73,1.34632003],[555.8,1.34632003],[555.93,1.61558404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086399373,[[554.83,1.3481673],[554.82,0.91842247],[554.76,1.3481673],[554.63,1.61780077],[554.55,2.75250825]],[[555.57,1.34632003],[555.72,1.34632003],[555.79,1.34632003],[555.92,2.42053608],[556.0,2.74873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086399677,[[554.82,1.3481673],[554.75,1.3481673],[554.62,1.61780077],[554.54,2.75250825],[554.42,2.75250825]],[[555.57,2.25276699],[555.72,1.34632003],[555.79,1.34632003],[555.92,1.61558404],[555.99,0.80495204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728086399877,[[554.82,2.2657794],[554.75,1.3481673],[554.62,1.61780077],[554.54,2.75250825],[554.45,5.18300411]],[[555.57,2.25276699],[555.72,1.34632003],[555.79,1.34632003],[555.91,0.80495204],[555.92,1.61558404]]]