{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":436203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727913602543,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[542.82,0.91511454],[543.11,0.90128621],[548.62,6.59215127],[553.91,9.89061358],[560.69,16.48435598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913602740,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[548.62,6.59215127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913602943,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[548.2,0.91207588],[548.62,6.59215127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913603139,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[548.2,1.85438208],[548.62,6.59215127],[548.75,0.94258272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913603543,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.8,0.91274187],[548.2,0.9423062],[548.62,6.59215127],[548.75,0.94258272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913603746,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.8,0.91274187],[548.62,6.59215127],[548.75,0.94258272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913604241,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.8,1.83523042],[548.35,0.93990964],[548.62,6.59215127],[548.75,0.94258272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913604543,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.42,0.91337547],[547.8,0.92248855],[548.35,0.93990964],[548.62,6.59215127],[548.75,0.94258272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913604745,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.42,0.91337547],[548.62,6.59215127],[548.75,0.94258272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913605241,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.42,0.91337547],[548.62,6.59215127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913605743,[[540.05,1.82980154],[539.5,0.91714239],[524.03,16.55386012],[448.76,0.4392526],[426.57,0.2196263]],[[547.42,1.8403806],[547.97,0.93050778],[548.62,6.59215127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913608551,[[540.05,1.82980154],[539.5,0.91714239],[535.31,11.03649429],[535.2,11.03649429],[530.57,16.55474144]],[[547.41,23.87971692],[547.42,1.8403806],[547.96,5.9375545],[547.97,0.93050778],[548.62,6.59215127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913608747,[[540.05,1.82980154],[539.5,0.91714239],[535.21,11.03631625],[530.5,9.93284486],[530.47,16.55447438]],[[547.05,0.91399323],[547.4,4.92328262],[547.41,17.68411809],[547.42,0.92700513],[547.96,5.9375545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913608946,[[540.05,1.82980154],[539.5,0.91714239],[535.32,11.03631625],[535.21,11.03631625],[530.5,9.93284486]],[[547.04,1.23083332],[547.05,1.8358999],[547.4,8.78179876],[547.41,12.92981392],[547.42,0.92700513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913609148,[[540.05,1.82980154],[539.5,0.91714239],[535.22,8.85517775],[535.21,11.03631625],[530.5,9.93284486]],[[547.04,4.92328262],[547.05,1.8358999],[547.4,3.81699932],[547.41,12.92981392],[547.42,0.92700513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913609346,[[540.05,1.82980154],[539.5,0.91714239],[535.23,11.03818116],[535.22,8.85517775],[535.21,11.03631625]],[[546.7,0.91457837],[547.03,1.27209096],[547.04,4.92328262],[547.05,0.92190667],[547.4,6.62891389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913609549,[[540.05,1.82980154],[539.5,0.91714239],[535.23,11.03818116],[535.22,8.85517775],[535.21,11.03631625]],[[546.69,3.6924493],[546.7,0.91457837],[547.03,2.50267959],[547.04,5.04783264],[547.05,0.92190667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913609750,[[540.05,1.82980154],[539.5,0.91714239],[535.22,8.85517775],[535.21,11.03631625]],[[546.36,0.91514752],[546.68,4.9221559],[546.69,0.93914977],[547.04,5.04783264],[547.05,0.92190667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913610051,[[540.05,1.82980154],[539.5,0.91714239],[535.22,8.85517775],[535.21,11.03631625],[535.2,11.0300534]],[[546.35,1.2297066],[546.36,0.91514752],[546.68,4.96361238],[547.04,5.04783264],[547.05,0.92190667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913610347,[[540.05,1.82980154],[539.5,0.91714239],[535.23,8.85517775],[535.21,11.03631625],[535.2,11.0300534]],[[546.04,0.91568383],[546.34,8.73915522],[546.68,1.27116308],[546.69,2.81191457],[547.04,1.23083332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913610552,[[540.05,1.82980154],[539.5,0.91714239],[535.23,8.85517775],[535.21,11.03631625],[535.2,11.0300534]],[[546.03,1.2297066],[546.04,0.91568383],[546.34,7.50944862],[546.68,2.21289471],[546.69,2.81191457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913610751,[[540.05,1.82980154],[539.5,0.91714239],[535.23,8.85517775],[535.21,11.03631625],[535.2,11.0300534]],[[545.74,0.91618719],[546.02,1.2297066],[546.03,0.93057433],[546.34,7.50944862],[546.58,0.92052353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913610948,[[540.05,1.82980154],[539.5,0.91714239],[535.23,8.85517775],[535.2,11.0300534]],[[545.73,1.2297066],[545.74,0.91618719],[546.03,3.6924493],[546.34,3.81699932],[546.58,0.92052353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913611152,[[540.05,1.82980154],[539.5,0.91714239],[535.23,8.85517775],[535.2,11.0300534],[535.18,11.03818116]],[[545.45,0.9166743],[545.72,4.9221559],[546.34,3.81699932],[546.35,0.93646474],[546.58,0.92052353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913611348,[[540.05,1.82980154],[539.5,0.91714239],[535.2,11.0300534],[535.18,11.03818116]],[[545.45,0.9166743],[545.72,4.9221559],[546.34,3.81699932],[546.35,0.93646474],[546.58,0.92052353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913611349,[[540.05,1.82980154],[539.5,0.91714239],[535.24,8.85517775],[535.2,11.0300534],[535.18,11.03818116]],[[545.44,4.9221559],[545.45,0.9166743],[546.34,3.81699932],[546.35,0.93646474],[547.95,10.11789935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913611549,[[540.05,1.82980154],[539.5,0.91714239],[535.24,8.85517775],[535.2,11.0300534],[535.18,11.03818116]],[[545.18,0.91712828],[545.43,4.9221559],[545.44,0.90278349],[545.99,0.92750465],[546.03,3.81699932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913611747,[[540.05,1.82980154],[539.5,0.91714239],[535.24,8.85517775],[535.2,11.0300534],[535.18,11.03818116]],[[545.17,10.0103183],[545.18,0.91712828],[546.35,0.93646474],[547.39,5.74381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913611951,[[540.05,1.82980154],[539.5,0.91714239],[535.3,11.0300534],[535.24,8.85517775],[535.18,11.03818116]],[[544.92,0.91756588],[545.16,7.12978372],[545.17,4.74256687],[545.72,0.92021745],[547.39,5.74381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913612152,[[540.05,1.82980154],[539.5,0.91714239],[535.24,8.85517775],[535.18,11.03818116]],[[544.92,0.91756588],[545.17,4.74256687],[545.72,0.92021745],[547.39,5.74381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913612153,[[540.05,1.82980154],[539.5,0.91714239],[535.24,8.85517775],[535.18,11.03818116],[530.57,16.52912979]],[[544.91,6.19294411],[544.92,0.91756588],[545.17,4.74256687],[545.72,0.92021745],[547.39,5.74381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913612352,[[540.05,1.82980154],[539.5,0.91714239],[535.24,8.85517775],[535.18,11.03818116],[530.57,16.52912979]],[[544.9,10.00994343],[544.91,0.93620727],[544.92,0.91756588],[545.17,0.92556755],[545.72,0.92021745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913612657,[[541.23,1.37499111],[541.06,1.64998933],[540.95,2.80727352],[540.79,2.80727352],[540.54,2.80727352]],[[542.84,1.36852167],[543.04,1.36852167],[543.13,1.36852167],[543.3,1.642226],[543.41,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913612954,[[541.23,1.37499111],[541.06,1.64998933],[540.79,2.80727352],[540.54,2.80727352]],[[542.84,1.36852167],[543.04,1.36852167],[543.13,1.36852167],[543.41,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913612955,[[541.23,1.37499111],[541.06,1.64998933],[540.96,2.80727352],[540.79,2.80727352],[540.54,2.80727352]],[[542.83,2.50049481],[542.84,1.36852167],[543.04,1.36852167],[543.13,1.36852167],[543.29,4.749628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913613154,[[541.26,1.37499111],[541.23,0.90555079],[541.1,1.64998933],[541.0,2.80727352],[540.84,2.80727352]],[[542.82,3.86901648],[542.83,0.92815035],[543.02,1.36852167],[543.11,1.36852167],[543.27,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913613355,[[540.84,2.80727352]],[[542.82,3.86901648],[542.83,0.92815035],[543.02,1.36852167],[543.11,1.36852167],[543.27,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913613356,[[541.27,1.37499111],[541.12,1.64998933],[541.02,2.80727352],[540.87,2.80727352],[540.64,2.80727352]],[[542.81,3.86901648],[543.0,1.36852167],[543.09,1.36852167],[543.25,1.642226],[543.34,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913613555,[[541.27,1.37499111],[541.12,0.92805811],[541.11,1.64998933],[541.02,2.80727352],[540.87,2.80727352]],[[542.8,2.50049481],[542.81,1.36852167],[543.0,2.30082297],[543.08,1.36852167],[543.24,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913613759,[[541.27,1.37499111],[541.12,0.92805811],[541.11,1.64998933],[541.02,2.80727352],[540.87,2.80727352]],[[542.79,2.50049481],[542.81,1.36852167],[543.0,2.30082297],[543.08,1.36852167],[543.24,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913613951,[[541.3,1.37499111],[541.15,1.64998933],[541.12,0.92805811],[541.06,2.80727352],[540.92,2.80727352]],[[542.78,2.50049481],[542.8,1.36852167],[542.97,1.36852167],[543.0,0.9323013],[543.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913614256,[[541.29,1.37499111],[541.14,1.64998933],[541.12,0.92805811],[541.04,2.80727352],[540.9,2.80727352]],[[542.77,2.50049481],[542.78,1.36852167],[542.79,0.33890909],[542.96,1.36852167],[542.99,0.83162024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913614551,[[541.29,1.37499111],[541.14,1.64998933],[541.12,0.92805811],[541.05,2.80727352],[540.91,2.80727352]],[[542.76,2.50049481],[542.79,0.33890909],[542.8,1.36852167],[542.98,1.36852167],[542.99,0.83162024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913614755,[[541.3,1.37499111],[541.15,1.64998933],[541.12,0.92805811],[541.05,2.80727352],[540.91,2.80727352]],[[542.75,2.50049481],[542.77,0.33890909],[542.8,1.36852167],[542.98,1.36852167],[543.45,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913615055,[[541.31,1.37499111],[541.17,1.64998933],[541.12,0.92805811],[541.08,2.80727352],[540.94,2.80727352]],[[542.74,2.8394039],[542.8,1.36852167],[542.97,1.36852167],[543.05,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913615252,[[541.3,1.37499111],[541.16,1.64998933],[541.12,0.92805811],[541.07,2.80727352],[540.93,2.80727352]],[[542.73,2.8394039],[542.8,1.36852167],[542.97,1.36852167],[543.05,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913615453,[[541.31,1.37499111],[541.16,1.64998933],[541.12,0.92805811],[541.07,2.80727352],[540.93,2.80727352]],[[542.72,0.33890909],[542.8,1.36852167],[542.97,1.36852167],[543.05,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913615660,[[541.3,1.37499111],[541.16,1.64998933],[541.12,0.92805811],[541.07,2.80727352],[540.93,2.80727352]],[[542.71,2.83907888],[542.72,1.85552666],[542.8,1.36852167],[542.97,1.36852167],[542.99,0.83160888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913615862,[[541.3,1.37499111],[541.16,1.64998933],[541.12,0.92805811],[541.07,2.80727352],[540.93,2.80727352]],[[542.7,2.50016979],[542.71,0.33890909],[542.72,0.93620184],[542.8,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616053,[[541.31,1.37499111],[541.16,1.64998933],[541.12,0.92805811],[541.06,2.80727352],[540.93,2.80727352]],[[542.7,2.50016979],[542.72,0.93620184],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616054,[[541.31,1.37499111],[541.16,1.64998933],[541.12,0.92805811],[541.06,2.80727352],[540.93,2.80727352]],[[542.69,2.83907888],[542.7,0.90309601],[542.72,0.93620184],[542.79,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616354,[[541.31,1.37499111],[541.12,0.92805811]],[[542.69,2.83907888],[542.7,0.90309601],[542.72,0.93620184],[542.79,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616355,[[541.31,1.37499111],[541.17,1.64998933],[541.12,0.92805811],[541.08,2.80727352],[540.94,2.80727352]],[[542.68,2.83907888],[542.72,0.93620184],[542.81,1.36852167],[542.98,1.36852167],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616559,[[541.31,1.37499111],[541.17,1.64998933],[541.08,2.80727352],[540.94,2.80727352],[540.48,2.80727352]],[[542.67,2.83907888],[542.72,1.86825151],[542.8,1.36852167],[542.98,1.36852167],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616760,[[541.31,2.28832233],[541.16,1.64998933],[541.08,2.80727352],[540.94,2.80727352],[540.76,0.92043132]],[[542.66,2.83907888],[542.72,1.86825151],[542.8,1.36852167],[542.97,1.36852167],[543.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913616957,[[541.31,2.28832233],[541.17,1.64998933],[541.08,2.80727352],[540.94,2.80727352],[540.76,0.92043132]],[[542.65,2.83907888],[542.72,1.86825151],[542.8,1.36852167],[542.97,1.36852167],[543.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913617160,[[541.32,1.37499111],[541.31,0.91333122],[541.18,1.64998933],[541.09,2.80727352],[540.95,2.80727352]],[[542.64,2.50016979],[542.72,1.86825151],[542.81,1.36852167],[542.98,1.36852167],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913617361,[[541.32,1.37499111],[541.17,1.64998933],[541.08,2.80727352],[540.94,2.80727352],[537.92,2.31341457]],[[542.63,2.50016979],[542.72,1.86825151],[542.81,1.36852167],[542.98,1.36852167],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913617562,[[541.32,2.30160044],[541.18,1.64998933],[541.09,2.80727352],[540.95,2.80727352],[540.77,0.90724542]],[[542.62,2.50016979],[542.72,1.86825151],[542.81,1.36852167],[542.98,1.36852167],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913617759,[[541.38,1.37499111],[541.32,0.92660933],[541.24,1.64998933],[541.17,2.80727352],[541.03,2.80727352]],[[542.61,2.50016979],[542.71,0.93620184],[542.72,0.93204967],[542.78,1.36852167],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913617954,[[541.38,1.37499111],[541.25,1.64998933],[541.17,2.80727352],[541.05,2.80727352],[540.85,2.80727352]],[[542.6,2.50016979],[542.61,0.93620184],[542.72,0.93204967],[542.79,1.36852167],[542.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913618159,[[541.41,1.37499111],[541.29,1.64998933],[541.21,2.80727352],[541.1,2.80727352],[540.92,2.80727352]],[[542.59,2.50016979],[542.6,0.33889563],[542.61,0.93620184],[542.72,0.93204967],[542.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913618359,[[540.92,2.80727352]],[[542.59,2.50016979],[542.6,0.33889563],[542.61,0.93620184],[542.72,0.93204967],[542.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913618360,[[541.39,1.37499111],[541.38,0.94007186],[541.27,1.64998933],[541.2,2.80727352],[541.08,2.80727352]],[[542.58,2.83906542],[542.61,0.93620184],[542.72,0.93204967],[542.74,1.36852167],[542.88,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913618559,[[541.25,1.37499111],[541.1,1.64998933],[541.0,2.80727352],[540.85,2.80727352],[540.63,2.80727352]],[[542.61,0.93620184],[542.72,0.93204967],[542.8,1.36852167],[542.98,1.36852167],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913618760,[[541.26,1.37499111],[541.25,0.92043132],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352]],[[542.6,2.49898455],[542.61,0.93620184],[542.72,0.93204967],[542.8,1.36852167],[542.97,0.83140934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913619058,[[541.26,1.37499111],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352]],[[542.6,0.93620184],[542.72,0.93204967],[542.8,1.36852167],[543.87,2.1130321],[543.95,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913619260,[[541.26,1.37499111],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[539.65,5.61454704]],[[542.72,0.93204967],[542.81,1.36852167],[542.98,0.83139465],[543.08,1.36852167],[543.33,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913619464,[[541.26,2.3102681],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[539.65,5.61454704]],[[542.59,1.27019697],[542.71,1.56765999],[542.81,1.36852167],[542.99,2.19991632],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913619658,[[541.26,2.3102681],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[540.38,2.80727352]],[[542.58,2.49894221],[542.59,0.93241851],[542.81,1.36852167],[542.99,1.36852167],[543.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913619959,[[541.26,2.3102681],[541.11,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[540.64,2.80727352]],[[542.57,2.49894221],[542.81,1.36852167],[542.99,1.36852167],[543.08,1.36852167],[543.24,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913620159,[[541.26,2.3102681],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[540.63,2.80727352]],[[542.56,2.49894221],[542.57,0.92356643],[542.81,1.36852167],[542.98,0.83113532],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913620464,[[541.26,2.3102681],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[540.63,2.80727352]],[[542.55,2.49894221],[542.81,1.36852167],[542.99,1.36852167],[543.71,2.79406508],[544.09,2.11208748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913620664,[[541.26,2.3102681],[541.11,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[540.63,2.80727352]],[[542.54,2.49894221],[542.55,0.92327564],[542.81,1.36852167],[542.98,0.83107594],[543.0,2.30082297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913620857,[[541.26,2.3102681]],[[542.55,0.92327564],[543.0,2.30082297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913620858,[[541.29,1.37499111],[541.26,0.93527699],[541.13,1.64998933],[541.04,2.80727352],[540.88,2.80727352]],[[542.53,2.49894221],[542.55,0.92327564],[542.59,0.93572968],[542.83,1.36852167],[543.0,0.9323013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913621160,[[541.28,1.37499111],[541.13,1.64998933],[541.03,2.80727352],[540.89,2.80727352],[540.4,2.80727352]],[[542.52,3.43467189],[542.55,0.92327564],[542.84,1.36852167],[543.0,0.9323013],[545.92,2.11240364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913621367,[[541.29,1.37499111],[541.13,2.5631201],[541.04,2.80727352],[540.89,2.80727352],[540.4,2.80727352]],[[542.51,3.43467189],[542.84,1.36852167],[543.0,0.9323013],[543.11,1.36852167],[543.36,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913621662,[[541.29,1.37499111],[541.14,1.64998933],[541.13,0.91313077],[541.04,2.80727352],[540.89,2.80727352]],[[542.5,3.43467189],[542.51,0.92991592],[542.84,1.36852167],[543.0,0.9323013],[543.11,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913621965,[[541.29,1.37499111],[541.13,2.5631201],[541.04,2.80727352],[540.89,2.80727352],[540.66,2.80727352]],[[542.49,2.49894221],[542.5,0.93572968],[542.84,1.36852167],[543.0,0.9323013],[543.1,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913622164,[[541.29,1.37499111],[541.13,1.64998933],[541.04,2.80727352],[540.89,2.80727352],[540.66,2.80727352]],[[542.5,1.84554031],[542.84,1.36852167],[543.0,0.9323013],[543.1,1.36852167],[543.98,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913622462,[[541.29,2.27447241],[541.13,1.64998933],[541.04,2.80727352],[540.89,2.80727352],[540.74,0.90077247]],[[542.48,2.16360213],[542.49,1.26967555],[542.83,1.36852167],[542.99,0.83127216],[543.0,0.9323013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913622766,[[541.29,0.8994813],[541.28,1.37499111],[541.13,1.64998933],[541.03,2.80727352],[540.89,2.80727352]],[[542.47,3.43327768],[542.5,0.91875656],[542.83,1.36852167],[543.0,0.9323013],[543.09,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913622963,[[541.28,1.37499111],[541.13,1.64998933],[541.03,2.80727352],[540.89,2.80727352],[540.17,2.80727352]],[[542.46,3.43327768],[542.82,1.36852167],[543.0,2.30082297],[543.09,1.36852167],[543.24,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913623265,[[541.28,1.37499111],[541.13,1.64998933],[541.03,2.80727352],[540.89,2.80727352],[540.17,2.80727352]],[[542.45,3.43327768],[542.46,0.93139154],[542.82,1.36852167],[543.0,2.30082297],[543.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913623465,[[541.29,1.37499111],[541.14,1.64998933],[541.13,0.9386774],[541.04,2.80727352],[540.89,2.80727352]],[[542.44,3.43327768],[542.82,1.36852167],[543.0,1.36852167],[543.09,1.36852167],[543.71,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913623665,[[541.3,1.37499111],[541.14,1.64998933],[541.13,0.9386774],[541.05,2.80727352],[540.9,2.80727352]],[[542.43,3.43327768],[542.82,2.28700155],[543.0,1.36852167],[543.09,1.36852167],[543.34,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913623860,[[541.3,1.37499111],[541.15,1.64998933],[541.13,0.9386774],[541.05,2.80727352],[540.91,2.80727352]],[[542.42,1.2282573],[542.43,1.87901285],[542.82,0.91847988],[542.83,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913624065,[[541.3,1.37499111],[541.14,1.64998933],[541.13,0.9386774],[541.05,2.80727352],[540.9,2.80727352]],[[542.41,1.2282573],[542.43,1.87901285],[542.82,2.28700155],[543.01,1.36852167],[544.92,11.15191362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913624367,[[541.29,1.37499111],[541.14,1.64998933],[541.13,0.9386774],[541.04,2.80727352],[540.9,2.80727352]],[[542.4,1.2282573],[542.42,0.93534483],[542.43,0.94366802],[542.81,1.36852167],[542.82,0.91847988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913624562,[[541.27,1.37499111],[541.13,0.9386774],[541.11,1.64998933],[541.01,2.80727352],[540.86,2.80727352]],[[542.39,2.16360213],[542.82,1.36852167],[543.0,1.36852167],[543.09,1.36852167],[543.25,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913624762,[[541.26,1.37499111],[541.1,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[535.32,0.67781819]],[[542.38,1.2282573],[542.39,1.87283484],[542.81,1.36852167],[542.82,0.93398606],[542.99,0.83121037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913624962,[[541.26,1.37499111],[541.1,1.64998933],[535.32,0.67781819]],[[542.38,1.2282573],[542.39,1.87283484],[542.81,1.36852167],[542.82,0.93398606],[542.99,0.83121037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913624963,[[541.26,2.29053535],[541.1,1.64998933],[541.0,2.80727352],[540.85,2.80727352],[540.71,0.92743922]],[[542.37,1.2282573],[542.39,1.87283484],[542.81,1.36852167],[542.82,0.93398606],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913625168,[[541.26,2.29053535],[541.11,1.64998933],[541.01,2.80727352],[540.86,2.80727352],[540.71,0.92743922]],[[542.36,1.2282573],[542.39,1.87283484],[542.81,1.36852167],[542.82,0.93398606],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913625366,[[541.27,1.37499111],[541.26,0.91554424],[541.11,1.64998933],[541.01,2.80727352],[540.86,2.80727352]],[[542.35,2.16360213],[542.39,0.93749001],[542.81,1.36852167],[542.82,0.93398606],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913625568,[[541.26,2.29053535],[541.1,1.64998933],[541.0,2.80727352],[540.85,2.80727352],[540.62,2.80727352]],[[542.34,2.16360213],[542.39,0.93749001],[542.8,1.36852167],[542.82,0.93398606],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913625767,[[541.26,2.29053535],[541.1,1.64998933],[541.0,2.80727352],[540.85,2.80727352],[540.62,2.80727352]],[[542.34,0.93534483],[542.39,0.93749001],[542.8,1.36852167],[542.82,0.93398606],[542.98,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913626067,[[541.26,0.91554424],[541.25,1.37499111],[541.09,1.64998933],[540.99,2.80727352],[540.84,2.80727352]],[[542.33,1.22789572],[542.39,0.93749001],[542.81,1.36852167],[542.82,0.93398606],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913626269,[[541.23,1.37499111],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.58,2.80727352]],[[542.32,1.22789572],[542.33,0.93508267],[542.79,1.36852167],[542.98,1.36852167],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913626460,[[541.23,2.29588348],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.68,0.94154721]],[[542.31,1.22789572],[542.32,0.93503005],[542.33,1.83568904],[542.78,1.36852167],[542.88,0.91499099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913626661,[[541.23,2.29588348],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.68,0.94154721]],[[542.3,1.22789572],[542.32,0.93503005],[542.33,1.83568904],[542.78,1.36852167],[542.88,0.91499099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913626866,[[541.23,2.29588348],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.68,0.94154721]],[[542.29,1.22789572],[542.32,0.93503005],[542.33,1.83568904],[542.78,1.36852167],[542.88,0.91499099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913627162,[[541.23,2.29588348],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.68,0.94154721]],[[542.28,1.22789572],[542.32,0.93503005],[542.33,0.90060637],[542.78,1.36852167],[542.88,0.91499099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913627361,[[541.24,1.37499111],[541.23,0.92089237],[541.08,1.64998933],[540.98,2.80727352],[540.82,2.80727352]],[[542.33,0.90060637],[542.78,1.36852167],[542.88,0.91499099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913627362,[[541.24,1.37499111],[541.23,0.92089237],[541.08,1.64998933],[540.98,2.80727352],[540.82,2.80727352]],[[542.27,1.22764451],[542.33,0.90060637],[542.78,1.36852167],[542.88,0.91499099],[544.47,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913627663,[[541.23,1.37499111],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.58,2.80727352]],[[542.77,1.36852167],[542.88,0.91499099],[542.96,1.36852167],[543.05,1.36852167],[543.21,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913627866,[[541.23,2.27604026],[541.07,1.64998933],[540.97,2.80727352],[540.82,2.80727352],[540.58,2.80727352]],[[542.76,2.83562129],[542.77,1.36852167],[542.88,0.91499099],[542.96,1.36852167],[543.04,0.83115422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913628063,[[541.23,0.90104915],[541.22,1.37499111],[541.05,1.64998933],[540.96,2.80727352],[540.8,2.80727352]],[[542.75,2.83562129],[542.76,1.36852167],[542.88,0.91499099],[542.95,1.36852167],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913628263,[[541.23,1.37499111],[541.07,1.64998933],[540.97,2.80727352],[540.81,2.80727352]],[[542.74,2.83562129],[542.76,2.30340685],[542.88,0.91499099],[542.97,1.36852167],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913628463,[[541.29,1.37499111],[541.23,0.91165515],[541.14,1.64998933],[541.05,2.80727352],[540.91,2.80727352]],[[542.73,3.77050647],[542.74,1.36852167],[542.88,0.91499099],[542.91,1.36852167],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913628664,[[541.29,1.37499111],[541.14,1.64998933],[541.05,2.80727352],[540.91,2.80727352],[540.45,2.80727352]],[[542.72,3.77050647],[542.74,1.36852167],[542.88,0.91499099],[542.91,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913628866,[[541.29,2.31182399],[541.14,1.64998933],[541.05,2.80727352],[540.91,2.80727352],[540.74,0.91534419]],[[542.71,3.77050647],[542.75,1.36852167],[542.88,0.91499099],[542.92,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913629070,[[541.29,2.31182399],[541.14,1.64998933],[541.05,2.80727352],[540.91,2.80727352],[540.74,0.91534419]],[[542.71,3.77050647],[542.88,0.91499099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913629071,[[541.29,2.31182399],[541.14,1.64998933],[541.05,2.80727352],[540.91,2.80727352],[540.74,0.91534419]],[[542.7,0.33893467],[542.71,0.93488518],[542.74,1.36852167],[542.88,0.91499099],[542.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913629366,[[541.31,1.37499111],[541.29,0.93683288],[541.16,1.64998933],[541.07,2.80727352],[540.93,2.80727352]],[[542.69,2.83543708],[542.76,1.36852167],[542.88,0.91499099],[542.93,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913629567,[[541.32,1.37499111],[541.17,1.64998933],[541.08,2.80727352],[540.94,2.80727352],[540.48,2.80727352]],[[542.68,0.3389194],[542.76,1.36852167],[542.93,1.36852167],[543.02,1.36852167],[543.61,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913629765,[[541.32,1.37499111],[541.18,1.64998933],[541.17,0.93212935],[541.08,2.80727352],[540.94,2.80727352]],[[542.67,0.3389194],[542.76,0.93259048],[542.77,1.36852167],[542.94,1.36852167],[543.01,0.83119274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913629967,[[541.32,1.37499111],[541.18,1.64998933],[541.17,0.93212935],[541.08,2.80727352],[540.94,2.80727352]],[[542.68,2.49643995],[542.76,1.36852167],[542.94,1.36852167],[543.24,3.68239783],[543.62,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913630170,[[541.32,1.37499111],[541.17,2.58211868],[541.08,2.80727352],[540.94,2.80727352],[540.25,2.80727352]],[[542.67,1.56641793],[542.68,3.10965731],[542.69,0.934822],[542.76,1.36852167],[542.93,0.83116317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913630371,[[541.33,1.37499111],[541.18,1.64998933],[541.17,0.93212935],[541.09,2.80727352],[540.95,2.80727352]],[[542.66,1.56641793],[542.68,3.10965731],[542.69,0.934822],[542.76,1.36852167],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913630673,[[541.33,1.37499111],[541.18,1.64998933],[541.17,0.93212935],[541.09,2.80727352],[540.95,2.80727352]],[[542.65,2.83529815],[542.67,0.93478539],[542.68,2.17487192],[542.69,0.934822],[542.76,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913630971,[[541.33,1.37499111],[541.17,0.93212935]],[[542.68,2.17487192],[542.69,0.934822],[542.76,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913630972,[[541.33,1.37499111],[541.19,1.64998933],[541.17,0.93212935],[541.1,2.80727352],[540.96,2.80727352]],[[542.64,3.77008354],[542.68,2.17487192],[542.69,0.934822],[542.76,1.36852167],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913631172,[[541.33,1.37499111],[541.19,1.64998933],[541.17,0.93212935],[541.09,2.80727352],[540.96,2.80727352]],[[542.63,3.43117077],[542.68,0.90593713],[542.69,0.934822],[542.76,1.36852167],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913631371,[[541.17,0.93212935]],[[542.68,0.90593713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913631372,[[541.34,1.37499111],[541.2,1.64998933],[541.17,0.93212935],[541.11,2.80727352],[540.97,2.80727352]],[[542.62,3.43117077],[542.68,0.90593713],[542.75,1.36852167],[542.93,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913631572,[[541.37,1.37499111],[541.22,1.64998933],[541.17,0.93212935],[541.13,2.80727352],[540.99,2.80727352]],[[542.61,3.43117077],[542.68,0.90593713],[542.77,1.36852167],[542.95,1.36852167],[543.03,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913631770,[[541.37,1.37499111],[541.22,1.64998933],[541.17,0.93212935],[541.13,2.80727352],[540.99,2.80727352]],[[542.6,3.43117077],[542.79,1.36852167],[542.96,1.36852167],[543.05,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913631972,[[541.37,1.37499111],[541.22,1.64998933],[541.17,0.93212935],[541.13,2.80727352],[540.99,2.80727352]],[[542.59,3.43117077],[542.79,2.27907011],[542.96,1.36852167],[543.05,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913632176,[[541.37,1.37499111],[541.22,1.64998933],[541.17,0.93212935],[541.13,2.80727352],[540.99,2.80727352]],[[542.58,3.43117077],[542.79,2.27907011],[542.96,1.36852167],[543.05,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913632469,[[541.4,1.37499111],[541.25,1.64998933],[541.17,3.73940287],[541.03,2.80727352],[540.82,2.80727352]],[[542.57,3.43117077],[542.77,1.36852167],[542.79,0.91054844],[542.93,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913632670,[[541.4,1.37499111],[541.25,1.64998933],[541.17,2.80727352],[541.03,2.80727352],[540.82,2.80727352]],[[542.56,1.22750516],[542.57,0.93478539],[542.77,1.36852167],[542.94,1.36852167],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913632872,[[541.4,0.90704384],[541.35,1.37499111],[541.2,1.64998933],[541.1,2.80727352],[540.95,2.80727352]],[[542.55,1.22750516],[542.56,3.12135286],[542.79,1.36852167],[542.97,1.36852167],[543.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913633066,[[541.35,1.37499111],[541.19,1.64998933],[541.09,2.80727352],[540.95,2.80727352],[540.71,2.80727352]],[[542.54,2.49633056],[542.56,1.85252746],[542.8,1.36852167],[542.98,1.36852167],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913633271,[[541.35,1.37499111],[541.19,1.64998933],[541.09,2.80727352],[540.93,2.80727352],[540.85,0.92429013]],[[542.53,2.49633056],[542.55,0.93478539],[542.56,0.91774207],[542.85,1.36852167],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913633472,[[541.39,1.37499111],[541.35,1.37499111],[540.85,0.92429013]],[[542.55,0.93478539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913633473,[[541.39,1.37499111],[541.35,0.94441596],[541.22,1.64998933],[541.12,2.80727352],[540.96,2.80727352]],[[542.52,2.49633056],[542.55,0.93478539],[542.86,1.36852167],[543.06,1.36852167],[543.15,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913633670,[[541.4,1.37499111],[541.35,0.94441596],[541.23,1.64998933],[541.13,2.80727352],[540.97,2.80727352]],[[542.51,1.22750516],[542.52,0.9404517],[542.55,0.93478539],[542.87,1.36852167],[543.07,2.31127817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913633877,[[541.41,1.37499111],[541.24,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.74,2.80727352]],[[542.5,1.22750516],[542.55,0.93478539],[542.88,1.36852167],[543.07,0.9427565],[543.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913634073,[[541.41,1.37499111],[541.14,2.80727352],[540.74,2.80727352]],[[542.55,0.93478539],[543.07,0.9427565],[543.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913634074,[[541.41,2.27727528],[541.25,1.64998933],[541.14,2.80727352],[540.99,2.80727352],[540.86,0.92201328]],[[542.49,1.22750516],[542.55,0.93478539],[542.89,1.36852167],[543.07,0.9427565],[543.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913634270,[[541.43,1.37499111],[541.41,0.90228417],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352]],[[542.48,1.22750516],[542.51,0.93713278],[542.55,0.93478539],[542.88,1.36852167],[543.06,0.9019154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913634476,[[541.43,1.37499111],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352],[536.84,2.31341457]],[[542.47,1.22750516],[542.55,0.93478539],[542.88,1.36852167],[543.06,0.9019154],[545.12,2.11581711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913634674,[[541.43,1.37499111],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352],[540.5,2.80727352]],[[542.46,1.22750516],[542.55,1.86952118],[542.87,1.36852167],[543.06,0.9019154],[543.57,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913634880,[[541.43,1.37499111],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352],[540.5,2.80727352]],[[542.45,1.22750516],[542.55,0.93473579],[542.87,1.36852167],[543.06,2.27043707],[543.07,0.9427565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913635080,[[541.44,1.37499111],[541.43,0.92846673],[541.28,1.64998933],[541.18,2.80727352],[541.03,2.80727352]],[[542.44,1.22750516],[542.87,1.36852167],[543.05,1.36852167],[543.06,0.9019154],[543.07,0.9427565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913635276,[[541.44,1.37499111],[541.28,1.64998933],[541.19,2.80727352],[541.03,2.80727352],[539.75,4.32022821]],[[543.05,1.36852167],[543.06,0.9019154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913635277,[[541.44,1.37499111],[541.28,1.64998933],[541.19,2.80727352],[541.03,2.80727352],[539.75,4.32022821]],[[542.43,1.22750516],[542.86,1.36852167],[543.05,1.36852167],[543.06,0.9019154],[543.78,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913635477,[[541.59,1.37499111],[541.47,1.64998933],[541.44,0.9381469],[541.39,2.80727352],[541.28,2.80727352]],[[542.5,0.90090129],[542.78,1.36852167],[542.92,1.36852167],[542.99,1.36852167],[543.05,1.73385472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913635678,[[541.59,1.37499111],[541.46,1.64998933],[541.39,2.80727352],[541.27,2.80727352],[540.89,3.74873933]],[[542.49,2.16248979],[542.78,1.36852167],[542.93,1.36852167],[542.98,0.83138617],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913635878,[[541.59,2.28474284],[541.46,1.64998933],[541.39,2.80727352],[541.27,2.80727352],[541.09,2.80727352]],[[542.48,2.16248979],[542.5,0.91297845],[542.78,1.36852167],[542.93,1.36852167],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913636074,[[541.59,2.28474284],[541.47,1.64998933],[541.39,2.80727352],[541.28,2.80727352],[541.1,2.80727352]],[[542.47,1.22761659],[542.5,0.91297845],[542.78,1.36852167],[542.93,1.36852167],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913636280,[[541.59,0.90975173],[541.56,1.37499111],[541.43,1.64998933],[541.35,2.80727352],[541.23,2.80727352]],[[542.46,1.22761659],[542.5,0.91297845],[542.79,1.36852167],[542.94,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913636480,[[541.56,1.37499111],[541.44,1.64998933],[541.36,2.80727352],[541.24,2.80727352],[541.05,2.80727352]],[[542.45,1.22761659],[542.5,0.91297845],[542.78,1.36852167],[542.93,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913636676,[[541.56,1.37499111]],[[542.45,1.22761659],[542.5,0.91297845],[542.78,1.36852167],[542.93,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913636677,[[541.56,1.37499111],[541.43,1.64998933],[541.35,2.80727352],[541.23,2.80727352],[541.03,2.80727352]],[[542.44,1.22761659],[542.5,0.91297845],[542.79,1.36852167],[542.94,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913636877,[[541.56,0.91933971],[541.55,1.37499111],[541.42,1.64998933],[541.33,2.80727352],[541.21,2.80727352]],[[542.43,1.22761659],[542.79,1.36852167],[542.94,1.36852167],[543.01,1.36852167],[543.15,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913637077,[[541.55,1.37499111],[541.41,1.64998933],[541.33,2.80727352],[541.21,2.80727352],[540.79,2.80727352]],[[542.42,1.22761659],[542.78,1.36852167],[542.94,1.36852167],[543.0,0.83153885],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913637283,[[541.55,1.37499111],[541.41,2.59385214],[541.33,2.80727352],[541.21,2.80727352],[540.79,2.80727352]],[[542.41,1.22761659],[542.47,0.91860217],[542.79,1.36852167],[542.94,1.36852167],[543.0,0.83153885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913637580,[[541.41,2.59385214]],[[543.0,0.83153885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913637581,[[541.56,1.37499111],[541.43,1.64998933],[541.41,0.94386281],[541.35,2.80727352],[541.22,2.80727352]],[[542.77,1.36852167],[542.93,1.36852167],[543.0,1.36852167],[543.13,1.642226],[543.21,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913637782,[[541.56,1.37499111],[541.43,1.64998933],[541.41,0.94386281],[541.35,2.80727352],[541.22,2.80727352]],[[542.76,3.77111963],[542.77,1.36852167],[542.93,1.36852167],[542.99,0.8315646],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913637979,[[541.57,1.37499111],[541.44,1.64998933],[541.41,0.94386281],[541.36,2.80727352],[541.23,2.80727352]],[[542.75,1.27388625],[542.77,1.36852167],[542.92,1.36852167],[542.99,1.36852167],[543.12,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913638177,[[541.56,1.37499111],[541.43,1.64998933],[541.41,0.94386281],[541.35,2.80727352],[541.23,2.80727352]],[[542.74,3.77099659],[542.76,1.36852167],[542.92,1.36852167],[542.99,1.36852167],[543.12,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913638486,[[541.59,1.37499111],[541.47,1.64998933],[541.41,0.94386281],[541.39,2.80727352],[541.27,2.80727352]],[[542.73,3.77099659],[542.74,2.28150012],[542.89,1.36852167],[542.96,1.36852167],[543.08,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913638683,[[541.58,1.37499111],[541.45,1.64998933],[541.37,2.80727352],[541.25,2.80727352],[541.06,2.80727352]],[[542.72,3.77099659],[542.75,1.36852167],[542.9,1.36852167],[542.97,1.36852167],[543.1,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913638881,[[541.58,1.37499111],[541.45,1.64998933],[541.37,2.80727352],[541.25,2.80727352],[541.06,2.80727352]],[[542.71,3.77099659],[542.75,1.36852167],[542.89,0.91629737],[542.9,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913639080,[[541.58,2.29506835],[541.45,1.64998933],[541.37,2.80727352],[541.25,2.80727352],[541.06,2.80727352]],[[542.7,3.77099659],[542.75,1.36852167],[542.89,0.91629737],[542.9,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913639283,[[541.58,2.29506835],[541.45,1.64998933],[541.37,2.80727352],[541.24,2.80727352],[541.05,2.80727352]],[[542.69,3.77099659],[542.75,1.36852167],[542.89,0.91629737],[542.9,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913639476,[[541.58,2.29506835],[541.24,2.80727352]],[[542.89,0.91629737],[542.9,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913639477,[[541.58,2.29506835],[541.44,1.64998933],[541.36,2.80727352],[541.24,2.80727352],[541.07,2.80727352]],[[542.74,1.36852167],[542.89,0.91629737],[542.9,1.36852167],[542.97,1.36852167],[543.11,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913639681,[[541.58,2.29506835],[541.44,1.64998933],[541.36,2.80727352],[541.24,2.80727352],[541.04,3.70808261]],[[542.73,1.60814708],[542.74,1.36852167],[542.89,0.91629737],[542.9,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913639885,[[541.6,1.37499111],[541.58,0.92007724],[541.47,1.64998933],[541.39,2.80727352],[541.26,2.80727352]],[[542.68,0.93506538],[542.72,0.33884683],[542.76,1.36852167],[542.89,0.91629737],[542.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913640185,[[541.59,1.37499111],[541.46,1.64998933],[541.38,2.80727352],[541.26,2.80727352],[540.65,2.80727352]],[[542.67,1.22791497],[542.72,0.93506538],[542.75,1.36852167],[542.89,0.91629737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913640186,[[541.59,1.37499111],[541.46,1.64998933],[541.38,2.80727352],[541.26,2.80727352],[540.65,2.80727352]],[[542.67,1.22791497],[542.72,0.93506538],[542.75,1.36852167],[542.89,0.91629737],[542.9,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913640481,[[541.59,2.28418969],[541.44,1.64998933],[541.35,2.80727352],[541.2,2.80727352],[540.98,2.80727352]],[[542.66,2.49726353],[542.72,0.93506538],[542.86,1.36852167],[542.89,0.91629737],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913640788,[[541.59,0.90919858],[541.58,1.37499111],[541.42,1.64998933],[541.32,2.80727352],[541.16,2.80727352]],[[542.65,3.43232891],[542.89,0.91629737],[542.91,1.36852167],[543.1,1.36852167],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913640984,[[541.6,1.37499111],[541.44,1.64998933],[541.34,2.80727352],[541.18,2.80727352],[540.94,2.80727352]],[[542.64,2.16298035],[542.93,1.36852167],[543.12,1.36852167],[543.21,1.36852167],[543.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913641283,[[541.61,1.37499111],[541.44,1.64998933],[541.34,2.80727352],[541.19,2.80727352],[541.03,0.92570096]],[[542.63,2.16298035],[542.94,1.36852167],[543.13,1.36852167],[543.22,1.36852167],[543.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913641484,[[541.44,1.64998933],[541.03,0.92570096]],[[542.63,2.16298035],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913641485,[[541.59,1.37499111],[541.44,0.90717035],[541.42,1.64998933],[541.32,2.80727352],[541.17,2.80727352]],[[542.62,2.16298035],[542.63,0.92459466],[542.94,0.94109705],[542.96,1.36852167],[543.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913641685,[[541.59,1.37499111],[541.44,0.90717035],[541.42,1.64998933],[541.32,2.80727352],[541.17,2.80727352]],[[542.61,2.16298035],[542.96,1.36852167],[543.16,1.36852167],[546.24,2.11933218],[547.63,3.17899827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913641886,[[541.6,1.37499111],[541.44,0.90717035],[541.43,1.64998933],[541.33,2.80727352],[541.18,2.80727352]],[[542.6,1.22791497],[542.68,0.94008293],[542.96,0.90882981],[542.97,1.36852167],[543.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642185,[[541.43,1.64998933],[541.33,2.80727352],[541.18,2.80727352]],[[542.6,1.22791497],[542.68,0.94008293],[542.96,0.90882981],[542.97,1.36852167],[543.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642186,[[541.54,1.37499111],[541.32,1.64998933],[541.19,2.80727352],[540.98,2.80727352],[540.66,5.61454704]],[[543.24,1.36852167],[543.5,1.36852167],[543.62,1.36852167],[543.84,1.642226],[543.97,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642380,[[541.51,1.37499111],[541.3,1.64998933],[541.16,2.80727352],[541.05,0.93547333],[540.96,2.80727352]],[[543.23,3.43415137],[543.37,1.36852167],[543.39,0.90256074],[543.63,1.36852167],[543.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642586,[[541.52,1.37499111],[541.51,0.9287433],[541.3,1.64998933],[541.16,2.80727352],[541.05,0.93547333]],[[543.22,3.43415137],[543.38,1.36852167],[543.39,0.90256074],[543.63,1.36852167],[543.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642778,[[541.52,1.37499111],[541.31,1.64998933],[541.17,2.80727352],[541.05,0.93547333],[540.28,2.80727352]],[[543.21,1.22854785],[543.38,1.36852167],[543.39,0.90256074],[543.64,1.36852167],[543.76,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642984,[[541.53,1.37499111],[541.33,1.64998933],[541.2,2.80727352],[541.05,0.93547333],[540.99,2.80727352]],[[543.21,1.22854785],[543.39,0.90256074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913642985,[[541.53,1.37499111],[541.33,1.64998933],[541.2,2.80727352],[541.05,0.93547333],[540.99,2.80727352]],[[543.2,2.49856986],[543.21,0.93558503],[543.39,0.90256074],[543.41,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643179,[[541.55,1.37499111],[541.53,0.92638756],[541.33,1.64998933],[541.2,2.80727352],[541.05,0.93547333]],[[543.19,3.43415489],[543.39,0.90256074],[543.41,1.36852167],[543.66,1.36852167],[544.01,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643380,[[541.05,0.93547333]],[[544.01,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643381,[[541.48,1.37499111],[541.27,1.64998933],[541.13,2.80727352],[541.05,0.93547333],[540.93,2.80727352]],[[543.18,3.43415489],[543.47,1.36852167],[543.73,1.36852167],[543.85,1.36852167],[544.07,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643582,[[541.27,1.64998933],[540.93,2.80727352]],[[543.18,3.43415489],[543.73,1.36852167],[543.85,1.36852167],[544.07,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643583,[[541.49,1.37499111],[541.27,1.64998933],[541.14,2.80727352],[540.93,2.80727352],[540.61,2.80727352]],[[543.17,3.43415489],[543.18,0.90648308],[543.48,1.36852167],[543.73,0.90970834],[543.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643788,[[541.49,1.37499111],[541.27,2.57029496],[541.14,2.80727352],[540.93,2.80727352],[540.72,0.93145583]],[[543.16,2.49856986],[543.17,0.93558503],[543.48,1.36852167],[543.73,2.27823001],[544.2,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643989,[[541.49,1.37499111],[541.27,2.57029496],[541.14,2.80727352],[540.72,0.93145583]],[[543.16,2.49856986],[543.17,0.93558503],[543.48,1.36852167],[543.73,2.27823001],[544.2,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913643990,[[541.49,1.37499111],[541.27,2.57029496],[541.14,2.80727352],[540.94,2.80727352],[540.72,0.93145583]],[[543.15,2.49856986],[543.16,0.92242509],[543.17,0.93558503],[543.48,1.36852167],[543.71,0.92850702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913644188,[[541.49,1.37499111],[541.28,1.64998933],[541.27,0.92030563],[541.14,2.80727352],[540.94,2.80727352]],[[543.14,2.49856986],[543.17,0.93558503],[543.48,1.36852167],[543.71,0.92850702],[544.08,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913644385,[[541.44,1.37499111],[541.27,0.92030563],[541.23,1.64998933],[541.09,2.80727352],[540.88,2.80727352]],[[543.13,2.49856986],[543.17,1.8768088],[543.52,1.36852167],[543.71,0.92850702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913644386,[[541.44,1.37499111],[541.27,0.92030563],[541.23,1.64998933],[541.09,2.80727352],[540.88,2.80727352]],[[543.13,2.49856986],[543.17,1.8768088],[543.52,1.36852167],[543.71,0.92850702],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913644689,[[541.44,1.37499111],[541.22,1.64998933],[541.09,2.80727352],[540.88,2.80727352],[540.56,2.80727352]],[[543.12,3.43415489],[543.52,1.36852167],[543.77,1.36852167],[544.24,2.79406508],[544.77,4.90613748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913644887,[[541.44,0.9379985],[541.43,1.37499111],[541.22,1.64998933],[541.08,2.80727352],[540.89,0.90777318]],[[543.11,3.43415489],[543.12,0.9112749],[543.51,1.36852167],[543.52,0.90556158],[543.76,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913645182,[[541.43,1.37499111],[541.21,1.64998933],[541.08,2.80727352],[540.89,0.90777318],[539.85,2.80727352]],[[543.1,3.43415489],[543.51,1.36852167],[543.76,1.36852167],[543.88,1.36852167],[544.1,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913645388,[[541.43,0.90961619],[541.39,1.37499111],[541.17,1.64998933],[541.04,2.80727352],[540.89,0.90777318]],[[543.09,3.43415489],[543.51,0.94094731],[543.54,1.36852167],[543.8,1.36852167],[543.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913645589,[[541.39,1.37499111],[541.18,1.64998933],[541.04,2.80727352],[540.89,0.90777318],[540.84,2.80727352]],[[543.08,3.43415489],[543.54,1.36852167],[543.79,1.36852167],[543.91,1.36852167],[544.13,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913645882,[[541.4,1.37499111],[541.39,0.90261276],[541.18,1.64998933],[541.05,2.80727352],[540.89,0.90777318]],[[543.07,3.43415489],[543.08,0.93458894],[543.54,0.89911105],[543.55,1.36852167],[543.8,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913646186,[[541.4,2.31262101],[541.18,1.64998933],[541.05,2.80727352],[540.89,0.90777318],[539.48,4.01039074]],[[543.06,0.93558503],[543.54,1.36852167],[543.8,1.36852167],[547.59,2.11060563],[547.66,7.39462324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913646382,[[541.4,0.9376299],[541.36,1.37499111],[541.14,1.64998933],[541.0,2.80727352],[540.89,0.90777318]],[[543.06,3.40924766],[543.54,0.9273219],[543.57,1.36852167],[543.82,1.36852167],[543.91,0.83246819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913646587,[[541.36,1.37499111],[541.14,1.64998933],[541.0,2.80727352],[540.89,0.90777318],[536.68,2.31156046]],[[543.05,2.49537589],[543.54,0.9273219],[543.57,1.36852167],[543.82,1.36852167],[545.83,5.72567265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913646887,[[541.36,2.31723713],[541.14,1.64998933],[541.01,2.80727352],[540.89,0.90777318],[539.21,4.50787838]],[[543.04,3.42976751],[543.57,1.36852167],[543.83,1.36852167],[543.95,1.36852167],[544.17,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913647088,[[541.36,2.31723713],[541.14,1.64998933],[541.01,2.80727352],[540.89,0.90777318],[539.44,4.01039074]],[[543.03,2.49537589],[543.04,3.42976751],[543.57,1.36852167],[543.83,1.36852167],[543.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913647089,[[541.36,2.31723713],[541.14,1.64998933],[541.01,2.80727352],[540.89,0.90777318],[539.44,4.01039074]],[[543.03,2.49537589],[543.04,1.85848917],[543.57,2.26921968],[543.83,1.36852167],[543.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913647285,[[541.36,0.94224602],[541.35,1.37499111],[541.14,1.64998933],[541.0,2.80727352],[540.89,0.90777318]],[[543.02,2.49537589],[543.04,1.85848917],[543.56,1.36852167],[543.57,0.90069801],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913647487,[[541.31,1.37499111],[541.09,1.64998933],[540.96,2.80727352],[540.89,0.90777318],[540.75,2.80727352]],[[543.01,2.49537589],[543.04,1.85848917],[543.57,0.90069801],[543.58,1.36852167],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913647681,[[541.3,1.37499111],[541.09,1.64998933],[540.95,2.80727352],[540.75,2.80727352],[539.23,4.50787838]],[[543.0,2.49537589],[543.04,1.85848917],[543.57,0.90069801],[543.58,1.36852167],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913647887,[[541.3,2.30691922],[541.09,1.64998933],[540.95,2.80727352],[540.75,3.71828944],[539.23,4.50787838]],[[542.99,3.42976751],[543.04,0.92409755],[543.57,0.90069801],[543.58,1.36852167],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913648082,[[541.32,1.37499111],[541.3,0.93192811],[541.1,1.64998933],[540.97,2.80727352],[540.77,2.80727352]],[[542.98,2.49537589],[542.99,0.93439162],[543.57,1.36852167],[543.82,1.36852167],[543.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913648289,[[540.77,2.80727352]],[[542.98,2.49537589],[542.99,0.93439162],[543.57,1.36852167],[543.82,1.36852167],[543.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913648290,[[541.29,1.37499111],[541.07,1.64998933],[540.94,2.80727352],[540.74,2.80727352],[540.42,2.80727352]],[[542.97,2.49537589],[542.98,0.93439162],[542.99,0.93708706],[543.54,0.91442452],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913648489,[[541.29,1.37499111],[541.1,0.90567272],[541.07,1.64998933],[540.94,2.80727352],[540.74,2.80727352]],[[542.96,2.16136374],[542.99,0.93708706],[543.54,0.91442452],[543.59,1.36852167],[543.96,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913648685,[[541.27,1.37499111],[541.1,0.90567272],[541.06,1.64998933],[540.92,2.80727352],[540.72,2.80727352]],[[542.95,3.42826253],[542.99,0.93708706],[543.54,0.91442452],[543.57,1.36852167],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913648888,[[541.27,1.37499111],[541.05,1.64998933],[540.92,2.80727352],[540.72,2.80727352],[540.05,3.73311371]],[[542.94,2.16136374],[542.99,0.93708706],[543.54,0.91442452],[543.56,1.36852167],[543.81,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913649080,[[541.27,0.90742308],[541.26,1.37499111],[541.05,1.64998933],[540.92,2.80727352],[540.72,2.80727352]],[[542.93,2.16136374],[543.56,1.36852167],[543.81,1.36852167],[544.27,2.79406508],[544.78,2.10637289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913649281,[[541.26,1.37499111],[541.05,1.64998933],[540.92,2.80727352],[540.71,2.80727352],[533.29,5.7036854]],[[542.92,2.16136374],[543.56,2.30229226],[543.8,0.83237578],[543.81,1.36852167],[544.28,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913649483,[[541.26,0.94243026],[541.24,1.37499111],[541.02,1.64998933],[540.89,2.80727352],[540.69,2.80727352]],[[542.91,2.16136374],[542.92,0.90097439],[543.47,0.92547942],[543.56,0.93377059],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913649688,[[541.24,1.37499111],[541.03,1.64998933],[540.89,2.80727352],[540.69,2.80727352],[539.02,5.61454704]],[[542.9,2.16136374],[543.57,1.36852167],[545.8,5.71724344],[545.84,2.10561074],[546.48,7.9830431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913649891,[[541.24,2.31695208],[541.03,1.64998933],[540.9,2.80727352],[540.69,2.80727352],[539.03,4.32022821]],[[542.89,0.93439162],[542.9,0.91403941],[543.45,0.91588242],[543.57,1.36852167],[543.81,0.83234304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913650187,[[541.24,2.31695208],[539.03,4.32022821]],[[543.81,0.83234304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913650188,[[541.25,1.37499111],[541.24,0.94196097],[541.04,1.64998933],[540.91,2.80727352],[540.7,2.80727352]],[[542.88,1.22515447],[543.58,1.36852167],[543.83,1.36852167],[543.95,1.36852167],[544.16,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913650391,[[541.21,1.37499111],[541.0,1.64998933],[540.87,2.80727352],[540.67,2.80727352],[540.35,2.80727352]],[[542.87,1.22515447],[542.88,0.93300666],[543.57,1.36852167],[543.58,0.92399165],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913650690,[[541.23,1.37499111],[541.04,0.94048656],[541.02,1.64998933],[540.89,2.80727352],[540.69,2.80727352]],[[542.86,2.15793099],[543.58,2.29251332],[543.83,1.36852167],[543.94,1.36852167],[544.15,4.44073082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913650890,[[541.23,1.37499111],[541.02,1.64998933],[540.89,2.80727352],[540.69,2.80727352],[540.03,2.80727352]],[[542.85,1.22515447],[543.58,2.29251332],[543.83,1.36852167],[543.94,1.36852167],[544.15,4.44073082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651081,[[541.23,1.37499111],[541.02,2.55085124],[540.89,2.80727352],[540.69,2.80727352],[540.47,0.90095406]],[[543.58,2.29251332],[543.94,1.36852167],[544.15,4.44073082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651082,[[541.23,1.37499111],[541.02,2.55085124],[540.89,2.80727352],[540.69,2.80727352],[540.47,0.90095406]],[[542.84,1.22515447],[543.58,2.29251332],[543.82,2.20088065],[543.94,1.36852167],[544.15,4.44073082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651286,[[541.23,1.37499111],[541.02,2.55085124],[540.89,2.80727352],[540.69,2.80727352],[540.47,0.90095406]],[[542.83,1.22515447],[542.84,0.92224079],[543.39,0.92472885],[543.58,2.29251332],[543.81,0.83235898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651488,[[541.21,1.37499111],[541.02,0.90086191],[541.0,1.64998933],[540.87,2.80727352],[540.67,2.80727352]],[[542.82,1.22515447],[542.84,0.92224079],[543.39,0.92472885],[543.58,2.29251332],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651683,[[540.67,2.80727352]],[[542.82,1.22515447],[542.84,0.92224079],[543.39,0.92472885],[543.58,2.29251332],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651684,[[541.22,1.37499111],[541.01,1.64998933],[540.88,2.80727352],[540.68,2.80727352],[540.37,2.80727352]],[[542.81,1.22515447],[543.58,0.92399165],[543.59,1.36852167],[543.83,1.36852167],[545.15,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913651888,[[541.22,1.37499111],[541.01,1.64998933],[540.88,2.80727352],[540.68,2.80727352],[540.37,2.80727352]],[[542.8,1.22515447],[543.59,1.36852167],[543.82,0.83238137],[543.84,1.36852167],[545.15,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652191,[[540.37,2.80727352]],[[542.8,1.22515447],[543.59,1.36852167],[543.82,0.83238137],[543.84,1.36852167],[545.15,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652192,[[541.48,1.37499111],[541.33,1.64998933],[541.24,2.80727352],[541.11,2.80727352],[540.9,2.80727352]],[[543.45,1.36852167],[543.61,1.36852167],[543.69,1.36852167],[543.83,0.83238137],[543.84,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652392,[[541.48,0.90897114],[541.45,1.37499111],[541.31,1.64998933],[541.22,2.80727352],[541.11,0.91321006]],[[543.44,3.76111179],[543.45,2.28025732],[543.61,1.36852167],[543.68,0.83238137],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652592,[[541.45,1.37499111],[541.31,1.64998933],[541.22,2.80727352],[541.11,0.91321006],[541.08,2.80727352]],[[543.43,3.76111179],[543.44,2.20090304],[543.45,0.91173565],[543.61,1.36852167],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652794,[[541.45,1.37499111],[541.22,2.80727352],[541.11,0.91321006],[541.08,2.80727352]],[[543.43,3.76111179],[543.44,2.20090304],[543.45,0.91173565],[543.61,1.36852167],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652795,[[541.45,0.92758551],[541.44,1.37499111],[541.29,1.64998933],[541.21,2.80727352],[541.11,0.91321006]],[[543.42,1.27102065],[543.43,2.20090304],[543.45,0.91173565],[543.6,1.36852167],[543.68,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913652985,[[541.42,1.37499111],[541.28,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.41,4.19689032],[543.44,0.83238137],[543.45,0.91173565],[543.58,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913653186,[[541.43,1.37499111],[541.42,0.9109238],[541.29,1.64998933],[541.19,2.80727352],[541.11,0.91321006]],[[543.4,1.17099048],[543.41,3.42204836],[543.42,1.36852167],[543.45,0.91173565],[543.59,5.04115938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913653386,[[541.42,1.37499111],[541.28,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.39,1.26554697],[543.41,2.15650139],[543.42,1.36852167],[543.45,0.91173565],[543.59,5.04115938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913653587,[[541.42,2.27347814],[541.28,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.38,2.82839028],[543.4,0.83208634],[543.42,1.36852167],[543.45,0.91173565],[543.59,5.04115938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913653789,[[541.42,2.27347814],[541.27,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.37,1.60417771],[543.38,1.22421257],[543.41,0.83208634],[543.42,1.36852167],[543.45,0.91173565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913654091,[[541.42,2.27347814],[541.28,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.06,2.80727352]],[[543.36,2.82838762],[543.43,1.36852167],[543.45,0.91173565],[543.6,1.36852167],[543.68,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913654291,[[541.42,2.27347814],[541.27,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.04,2.80727352]],[[543.35,2.82838762],[543.42,2.20054412],[543.45,0.91173565],[543.59,5.03925811],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913654493,[[541.42,0.89848703],[541.41,1.37499111],[541.27,1.64998933],[541.18,2.80727352],[541.11,0.91321006]],[[543.34,3.76026983],[543.41,0.83202245],[543.42,1.36852167],[543.45,0.91173565],[543.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913654793,[[541.42,1.37499111],[541.27,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.33,3.76026983],[543.41,0.83202245],[543.43,1.36852167],[543.45,0.91173565],[543.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913654993,[[541.42,2.30562948],[541.28,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.32,3.76026983],[543.4,0.83202245],[543.43,1.36852167],[543.45,0.91173565],[543.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913655295,[[541.42,2.30562948],[541.28,1.64998933],[541.19,2.80727352],[541.11,0.91321006],[541.05,2.80727352]],[[543.31,3.76026983],[543.39,0.83202245],[543.43,1.36852167],[543.45,0.91173565],[543.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913655593,[[541.43,1.37499111],[541.42,0.93063837],[541.29,1.64998933],[541.2,2.80727352],[541.11,0.91321006]],[[543.3,3.76026983],[543.38,0.83202245],[543.42,1.36852167],[543.45,0.91173565],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913655792,[[541.42,1.37499111],[541.28,1.64998933],[541.2,2.80727352],[541.11,0.91321006],[541.06,2.80727352]],[[543.29,3.76026983],[543.37,0.83202245],[543.42,1.36852167],[543.58,1.36852167],[543.89,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913655993,[[541.42,2.30120752],[541.28,1.64998933],[541.2,2.80727352],[541.11,0.91321006],[541.06,2.80727352]],[[543.28,3.76026983],[543.36,0.83202245],[543.42,2.29704118],[543.58,1.36852167],[543.89,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913656194,[[541.42,2.30120752],[541.28,1.64998933],[541.2,2.80727352],[541.11,0.91321006],[541.06,2.80727352]],[[543.27,1.60417505],[543.28,0.93188221],[543.35,0.83202245],[543.42,2.29704118],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913656393,[[541.43,1.37499111],[541.42,0.92621641],[541.29,1.64998933],[541.2,2.80727352],[541.11,0.91321006]],[[543.26,0.33862808],[543.27,2.48854691],[543.41,2.20054412],[543.42,0.92851951],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913656593,[[541.43,1.37499111],[541.29,1.64998933],[541.2,2.80727352],[541.11,0.91321006],[540.64,2.80727352]],[[543.25,1.26554697],[543.26,0.33862808],[543.27,2.48854691],[543.41,2.20054412],[543.42,0.92851951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913656594,[[541.43,1.37499111],[541.29,1.64998933],[541.2,2.80727352],[541.11,0.91321006],[540.64,2.80727352]],[[543.25,1.26554697],[543.26,0.33862808],[543.27,2.15437735],[543.41,2.20054412],[543.42,0.92851951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913656793,[[541.44,1.37499111],[541.42,0.94085324],[541.3,1.64998933],[541.21,2.80727352],[541.11,0.91321006]],[[543.24,2.82717499],[543.25,0.93137741],[543.4,0.83202245],[543.42,2.29704118],[543.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913656995,[[541.47,1.37499111],[541.42,0.94085324],[541.34,1.64998933],[541.26,2.80727352],[541.13,2.80727352]],[[543.23,2.53555246],[543.24,1.22299994],[543.39,0.83202245],[543.42,0.92851951],[543.43,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913657198,[[541.51,1.37499111],[541.37,1.64998933],[541.29,2.80727352],[541.16,2.80727352],[540.97,2.80727352]],[[543.22,3.7585524],[543.38,0.83202245],[543.42,0.92851951],[543.46,1.36852167],[543.62,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913657497,[[541.51,2.2866356],[541.37,1.64998933],[541.29,2.80727352],[541.17,2.80727352],[540.97,2.80727352]],[[543.21,3.41992432],[543.42,0.92851951],[543.47,1.36852167],[543.62,1.36852167],[543.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913657694,[[541.53,1.37499111],[541.51,0.91164449],[541.4,1.64998933],[541.31,2.80727352],[541.19,2.80727352]],[[543.2,3.75850717],[543.41,0.83208616],[543.49,1.36852167],[543.64,1.36852167],[543.72,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913657895,[[541.19,2.80727352]],[[543.2,3.75850717],[543.41,0.83208616],[543.49,1.36852167],[543.64,1.36852167],[543.72,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913657896,[[541.54,1.37499111],[541.41,1.64998933],[541.33,2.80727352],[541.21,2.80727352],[541.01,2.80727352]],[[543.19,3.75850717],[543.4,0.83208616],[543.49,1.36852167],[543.65,1.36852167],[543.72,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913658101,[[541.44,1.37499111],[541.41,0.93615404],[541.27,1.64998933],[541.16,2.80727352],[541.0,2.80727352]],[[543.18,3.41992432],[543.4,0.90372036],[543.62,1.36852167],[543.82,1.36852167],[543.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913658293,[[541.47,1.37499111],[541.41,0.93615404],[541.3,1.64998933],[541.19,2.80727352],[541.03,2.80727352]],[[543.17,3.41992432],[543.65,1.36852167],[543.85,1.36852167],[543.94,1.36852167],[544.11,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913658490,[[541.44,1.37499111],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352],[540.76,2.80727352]],[[543.16,3.41992432],[543.64,0.83224732],[543.65,2.27657266],[543.85,1.36852167],[543.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913658698,[[541.44,2.31897715],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352],[540.76,2.80727352]],[[543.15,3.41992432],[543.16,0.92693992],[543.64,0.83224732],[543.65,2.27657266],[543.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913658899,[[541.45,1.37499111],[541.44,0.94398604],[541.28,1.64998933],[541.18,2.80727352],[541.01,2.80727352]],[[543.14,3.41992432],[543.65,2.27657266],[543.85,1.36852167],[543.95,2.30338573],[544.12,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913659093,[[541.45,1.37499111],[541.28,1.64998933],[541.01,2.80727352]],[[543.14,3.41992432],[543.65,2.27657266],[543.85,1.36852167],[543.95,2.30338573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913659094,[[541.45,1.37499111],[541.28,1.64998933],[541.17,2.80727352],[541.01,2.80727352],[538.64,2.31156046]],[[543.13,3.41992432],[543.14,0.91293447],[543.64,0.83226461],[543.65,2.27657266],[543.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913659293,[[541.45,0.9017295],[541.43,1.37499111],[541.26,1.64998933],[541.16,2.80727352],[541.0,2.80727352]],[[543.12,2.15437735],[543.65,2.27657266],[543.85,1.36852167],[543.95,2.30338573],[544.12,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913659595,[[541.42,1.37499111],[541.25,1.64998933],[541.15,2.80727352],[540.99,2.80727352],[540.74,2.80727352]],[[543.11,2.15437735],[543.13,0.90016368],[543.64,2.2007482],[543.65,0.90805099],[543.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913659793,[[541.42,2.28473394],[541.25,1.64998933],[541.15,2.80727352],[540.99,2.80727352],[540.74,2.80727352]],[[543.1,2.15437735],[543.63,0.83222653],[543.65,2.27657266],[543.84,1.36852167],[544.64,2.10199716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913659991,[[541.42,2.28473394],[541.25,1.64998933],[541.15,2.80727352],[540.99,2.80727352],[540.74,2.80727352]],[[543.09,2.15437735],[543.1,0.90044],[543.64,0.83222653],[543.65,2.27657266],[543.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913660192,[[541.43,1.37499111],[541.42,0.90974283],[541.26,1.64998933],[541.15,2.80727352],[540.99,2.80727352]],[[543.09,2.15437735],[543.1,0.90044],[543.64,0.83222653],[543.65,2.27657266],[543.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913660395,[[541.43,1.37499111],[541.42,0.90974283],[541.26,1.64998933],[541.15,2.80727352],[540.99,2.80727352]],[[543.08,1.22299994],[543.09,0.93137741],[543.1,0.90044],[543.64,2.2007482],[543.65,0.90805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913660592,[[541.44,1.37499111],[541.42,0.90974283],[541.27,1.64998933],[541.16,2.80727352],[541.0,2.80727352]],[[543.07,1.22299994],[543.09,0.93137741],[543.1,0.90044],[543.63,0.83222653],[543.65,2.27657266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913660791,[[541.44,1.37499111],[541.42,0.90974283],[541.27,1.64998933],[541.17,2.80727352],[541.01,2.80727352]],[[543.06,1.22299994],[543.09,0.93137741],[543.1,0.90044],[543.65,2.27657266],[554.49,9.81426277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913660990,[[541.43,1.37499111],[541.42,0.90974283],[541.26,1.64998933],[541.15,2.80727352],[540.99,2.80727352]],[[543.05,2.15437735],[543.1,0.90044],[543.64,0.83221754],[543.65,0.90805099],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913661191,[[541.41,1.37499111],[541.24,1.64998933],[541.13,2.80727352],[540.97,2.80727352],[540.71,2.80727352]],[[543.04,2.15437735],[543.1,0.90044],[543.65,1.74026853],[543.66,1.36852167],[544.23,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913661391,[[541.42,1.37499111],[541.41,0.90412429],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352]],[[543.03,2.15437735],[543.65,3.1087902],[543.85,1.36852167],[543.94,1.36852167],[544.12,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913661590,[[541.42,1.37499111],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.17,2.80727352]],[[543.02,2.15437735],[543.64,2.20073921],[543.65,0.90805099],[543.85,1.36852167],[543.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913661796,[[541.42,1.37499111],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.17,2.80727352]],[[543.02,2.15437735],[543.64,2.20073921],[543.65,0.90805099],[543.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913661797,[[541.42,2.28233915],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.17,2.80727352]],[[543.01,0.93912503],[543.02,0.93137741],[543.56,0.91757194],[543.64,0.83221754],[543.65,2.27657266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913661993,[[541.42,2.28233915],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.44,2.80727352]],[[543.01,2.16050375],[543.56,0.91757194],[543.64,0.83221754],[543.65,2.27657266],[543.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913662191,[[541.42,2.28233915]],[[543.01,2.16050375],[543.56,0.91757194],[543.64,0.83221754],[543.65,2.27657266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913662192,[[541.42,0.90734804],[541.41,1.37499111],[541.24,1.64998933],[541.13,2.80727352],[540.97,2.80727352]],[[543.01,2.16050375],[543.56,0.91757194],[543.64,0.83221754],[543.65,2.27657266],[543.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913662395,[[541.42,1.37499111],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.72,2.80727352]],[[543.01,2.16050375],[543.56,0.91757194],[543.63,1.36852167],[543.64,0.83221754],[543.65,0.90805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913662592,[[541.42,2.30997269],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.72,2.80727352]],[[543.0,1.22137872],[543.01,0.93912503],[543.56,0.91757194],[543.62,0.83221754],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913662796,[[541.42,2.30997269],[541.25,1.64998933],[541.14,2.80727352],[540.98,2.80727352],[540.72,2.80727352]],[[542.99,1.22137872],[543.62,0.83221754],[543.63,1.36852167],[544.1,1.642226],[544.63,6.99884842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913663000,[[541.42,0.93498158],[541.39,1.37499111],[541.22,1.64998933],[541.11,2.80727352],[540.94,2.80727352]],[[542.98,1.22137872],[543.0,0.9065176],[543.55,0.91453173],[543.63,1.36852167],[543.64,0.83221754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913663301,[[541.38,1.37499111]],[[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913663302,[[541.38,1.37499111],[541.2,1.64998933],[541.1,2.80727352],[540.93,2.80727352],[540.67,2.80727352]],[[542.97,1.22137872],[543.62,0.83221754],[543.63,1.36852167],[544.38,2.79406508],[544.63,6.30713703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913663600,[[541.39,1.37499111],[541.38,0.90126697],[541.21,1.64998933],[541.1,2.80727352],[540.93,2.80727352]],[[542.96,1.22137872],[542.99,0.90974168],[543.54,0.90476739],[543.6,1.36852167],[543.64,0.83221754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913663800,[[541.38,1.37499111],[541.2,1.64998933],[541.09,2.80727352],[540.92,2.80727352],[540.66,2.80727352]],[[542.95,1.22137872],[543.59,2.20073921],[543.8,1.36852167],[544.07,1.642226],[544.18,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913663993,[[541.38,2.2971685],[541.2,1.64998933],[541.09,2.80727352],[540.93,2.80727352],[540.67,2.80727352]],[[542.94,1.22137872],[542.97,0.93212597],[543.52,0.93111269],[543.59,1.36852167],[543.64,0.83221754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913664192,[[541.38,0.92217739],[541.37,1.37499111],[541.2,1.64998933],[541.09,2.80727352],[540.92,2.80727352]],[[542.93,1.22137872],[542.97,0.93212597],[543.52,0.93111269],[543.59,1.36852167],[543.89,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913664404,[[541.38,1.37499111],[541.21,1.64998933],[541.1,2.80727352],[540.93,2.80727352],[540.67,2.80727352]],[[542.92,1.22137872],[543.56,1.36852167],[543.77,1.36852167],[543.87,1.36852167],[544.05,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913664599,[[541.38,0.90356988],[541.37,1.37499111],[541.19,1.64998933],[541.08,2.80727352],[540.92,2.80727352]],[[542.91,1.22137872],[542.94,0.90099062],[543.49,0.93802142],[543.55,1.36852167],[543.58,0.83186636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913664798,[[541.38,1.37499111],[541.2,1.64998933],[541.09,2.80727352],[540.93,2.80727352],[540.67,2.80727352]],[[542.9,1.22137872],[542.94,0.90099062],[543.49,0.93802142],[543.56,1.36852167],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665004,[[541.38,0.93359983],[541.36,1.37499111],[541.18,1.64998933],[541.07,2.80727352],[540.9,2.80727352]],[[543.57,1.36852167],[543.78,1.36852167],[543.88,1.36852167],[544.06,1.642226],[544.17,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665194,[[541.36,1.37499111],[541.18,1.64998933]],[[544.17,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665195,[[541.36,1.37499111],[541.18,1.64998933],[541.06,2.80727352],[540.89,2.80727352],[536.69,2.31156046]],[[543.56,5.11594964],[543.77,1.36852167],[543.87,1.36852167],[544.05,8.08682624],[544.16,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665500,[[541.36,1.37499111]],[[543.56,5.11594964],[543.77,1.36852167],[543.87,1.36852167],[544.05,8.08682624],[544.16,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665501,[[541.37,1.37499111],[541.36,0.91987448],[541.19,1.64998933],[541.08,2.80727352],[540.91,2.80727352]],[[543.53,1.36852167],[543.55,3.74742797],[543.75,1.36852167],[543.85,1.36852167],[544.03,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665705,[[541.37,1.37499111],[541.36,0.91987448],[541.18,1.64998933],[541.07,2.80727352],[540.9,2.80727352]],[[543.52,3.74742797],[543.53,1.36852167],[543.74,1.36852167],[543.84,1.36852167],[544.02,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665898,[[541.37,1.37499111],[541.36,0.91987448],[541.19,1.64998933],[541.07,2.80727352],[540.9,2.80727352]],[[543.51,3.74742797],[543.53,1.36852167],[543.84,1.36852167],[544.02,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913665899,[[541.37,1.37499111],[541.36,0.91987448],[541.19,1.64998933],[541.07,2.80727352],[540.9,2.80727352]],[[543.51,3.74742797],[543.53,1.36852167],[543.75,1.36852167],[543.84,1.36852167],[544.02,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913666201,[[541.36,0.91987448],[541.32,1.37499111],[541.13,1.64998933],[541.01,2.80727352],[540.83,2.80727352]],[[543.5,3.74742797],[543.57,1.36852167],[543.8,1.36852167],[543.9,1.36852167],[544.1,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913666403,[[541.38,1.37499111],[541.19,1.64998933],[541.07,2.80727352],[540.88,2.80727352],[540.6,2.80727352]],[[543.49,3.74742797],[543.58,1.36852167],[543.81,1.36852167],[543.91,1.36852167],[544.11,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913666704,[[541.46,1.37499111],[541.28,1.64998933],[541.17,2.80727352],[541.0,2.80727352],[540.77,0.91038758]],[[543.48,3.74742797],[543.58,1.36852167],[543.79,1.36852167],[543.89,1.36852167],[544.07,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913666898,[[541.47,1.37499111],[541.29,1.64998933],[541.28,0.92623002],[541.18,2.80727352],[541.01,2.80727352]],[[543.47,3.74742797],[543.59,1.36852167],[543.81,1.36852167],[543.9,1.36852167],[544.08,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913667098,[[541.49,1.37499111],[541.31,1.64998933],[541.28,0.92623002],[541.2,2.80727352],[541.03,2.80727352]],[[543.46,3.74742797],[543.61,1.36852167],[543.82,1.36852167],[543.92,1.36852167],[544.1,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913667302,[[541.28,0.92623002]],[[544.1,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913667303,[[541.51,1.37499111],[541.32,1.64998933],[541.28,0.92623002],[541.21,2.80727352],[541.04,2.80727352]],[[543.45,3.74742797],[543.59,1.36852167],[543.81,1.36852167],[543.9,1.36852167],[544.09,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913667502,[[541.51,1.37499111],[541.33,1.64998933],[541.28,0.92623002],[541.22,2.80727352],[541.05,2.80727352]],[[543.44,3.74742797],[543.6,1.36852167],[543.81,1.36852167],[543.91,1.36852167],[544.09,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913667703,[[541.45,1.37499111],[541.28,0.92623002],[541.23,1.64998933],[541.09,2.80727352],[540.88,2.80727352]],[[543.43,3.40888069],[543.78,1.36852167],[544.04,1.36852167],[544.16,1.36852167],[544.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913667896,[[541.45,1.37499111],[541.28,0.92623002],[541.23,1.64998933],[541.09,2.80727352],[540.88,2.80727352]],[[543.42,3.40888069],[543.78,1.36852167],[544.04,1.36852167],[544.16,1.36852167],[544.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913668205,[[541.43,1.37499111],[541.28,0.92623002],[541.21,1.64998933],[541.07,2.80727352],[540.87,2.80727352]],[[543.41,3.40552945],[543.78,1.36852167],[544.04,1.36852167],[544.16,1.36852167],[544.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913668503,[[541.46,1.37499111],[541.28,0.92623002],[541.24,1.64998933],[541.1,2.80727352],[540.9,2.80727352]],[[543.4,3.40552945],[543.41,0.93995399],[543.78,2.27209332],[544.04,1.36852167],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913668805,[[541.47,1.37499111],[541.25,1.64998933],[541.11,2.80727352],[540.9,2.80727352],[540.22,2.80727352]],[[543.39,2.47683333],[543.4,0.92869612],[543.79,1.36852167],[544.04,1.36852167],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913669005,[[541.47,1.37499111],[541.25,2.56363178],[541.11,2.80727352],[540.9,2.80727352],[540.7,0.91474744]],[[543.38,2.47683333],[543.4,1.86922666],[543.79,1.36852167],[543.95,0.91576035],[544.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913669303,[[541.47,1.37499111],[541.25,2.56363178],[541.12,2.80727352],[540.92,2.80727352],[540.7,0.91474744]],[[543.37,2.47683333],[543.39,0.92869612],[543.4,0.94053054],[543.77,1.36852167],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913669495,[[541.47,1.37499111],[541.25,2.56363178],[540.92,2.80727352],[540.7,0.91474744]],[[543.37,2.47683333],[543.39,0.92869612],[543.4,0.94053054],[543.77,1.36852167],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913669496,[[541.47,1.37499111],[541.26,1.64998933],[541.25,0.91364245],[541.13,2.80727352],[540.92,2.80727352]],[[543.36,1.21784675],[543.39,0.92869612],[543.4,0.94053054],[543.78,1.36852167],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913669700,[[541.47,1.37499111],[541.25,2.56363178],[541.12,2.80727352],[540.92,2.80727352],[540.24,2.80727352]],[[543.35,1.21784675],[543.39,0.92869612],[543.4,0.94053054],[543.77,1.36852167],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913669900,[[541.46,1.37499111],[541.25,0.91364245],[541.24,1.64998933],[541.11,2.80727352],[540.91,2.80727352]],[[543.37,0.92869612],[543.4,0.94053054],[543.76,1.36852167],[543.95,0.91576035],[544.13,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670101,[[541.45,1.37499111],[541.25,0.91364245],[541.23,1.64998933],[541.1,2.80727352],[540.9,2.80727352]],[[543.34,1.2166264],[543.4,0.94053054],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670102,[[541.45,1.37499111],[541.25,0.91364245],[541.23,1.64998933],[541.1,2.80727352],[540.9,2.80727352]],[[543.34,1.2166264],[543.4,0.94053054],[543.75,1.36852167],[543.95,0.91576035],[544.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670402,[[541.25,0.91364245],[541.23,1.64998933],[541.1,2.80727352],[540.9,2.80727352]],[[543.34,1.2166264],[543.4,0.94053054],[543.75,1.36852167],[543.95,0.91576035],[544.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670403,[[541.47,1.37499111],[541.27,1.64998933],[541.25,0.91364245],[541.14,2.80727352],[540.94,2.80727352]],[[543.34,1.2166264],[543.4,0.94053054],[543.72,1.36852167],[543.94,0.83118526],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670602,[[541.45,1.37499111],[541.25,2.56363178],[541.12,2.80727352],[540.92,2.80727352],[540.61,2.80727352]],[[543.4,0.94053054],[543.94,0.83118526],[543.95,0.91576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670603,[[541.45,1.37499111],[541.25,2.56363178],[541.12,2.80727352],[540.92,2.80727352],[540.61,2.80727352]],[[543.33,1.25726463],[543.36,0.92651931],[543.4,0.94053054],[543.7,1.36852167],[543.94,0.83118526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913670804,[[541.43,1.37499111],[541.25,0.91364245],[541.23,1.64998933],[541.11,2.80727352],[540.91,2.80727352]],[[543.32,2.47342337],[543.33,0.92651931],[543.4,0.94053054],[543.69,1.36852167],[543.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913671002,[[541.41,1.37499111],[541.25,0.91364245],[541.2,1.64998933],[541.08,2.80727352],[540.88,2.80727352]],[[543.31,2.47342337],[543.32,0.92651931],[543.4,0.94053054],[543.66,1.36852167],[543.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913671199,[[541.4,1.37499111],[541.25,0.91364245],[541.19,1.64998933],[541.06,2.80727352],[540.87,2.80727352]],[[543.3,3.39994268],[543.4,0.94053054],[543.66,1.36852167],[543.9,1.36852167],[544.35,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913671404,[[541.43,1.37499111],[541.25,0.91364245],[541.22,1.64998933],[541.09,2.80727352],[540.9,2.80727352]],[[543.29,2.47309461],[543.64,1.36852167],[543.89,1.36852167],[544.0,1.36852167],[544.21,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913671599,[[541.43,1.37499111],[541.25,0.91364245],[541.22,1.64998933],[541.09,2.80727352],[540.89,2.80727352]],[[543.28,1.21582998],[543.29,0.94209594],[543.63,1.36852167],[543.84,0.93491351],[543.88,2.19967878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913671908,[[541.39,1.37499111],[541.25,0.91364245],[541.19,1.64998933],[541.06,2.80727352],[540.87,2.80727352]],[[543.27,2.47255494],[543.29,0.92591087],[543.56,1.36852167],[543.82,1.36852167],[543.83,0.83115711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913672105,[[541.39,1.37499111],[541.25,0.91364245],[541.18,1.64998933],[541.06,2.80727352],[540.87,2.80727352]],[[543.26,2.47255494],[543.29,1.85483902],[543.56,1.36852167],[543.8,1.36852167],[544.11,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913672303,[[541.25,0.91364245],[541.18,1.64998933],[541.06,2.80727352],[540.87,2.80727352]],[[543.26,2.47255494],[543.29,1.85483902],[543.56,1.36852167],[543.8,1.36852167],[544.11,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913672304,[[541.27,1.37499111],[541.25,0.91364245],[541.05,1.64998933],[540.92,2.80727352],[540.71,2.80727352]],[[543.25,2.47255494],[543.29,1.85483902],[543.5,1.36852167],[543.76,1.36852167],[543.88,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913672503,[[541.27,1.37499111],[541.25,0.91364245],[541.05,1.64998933],[540.91,2.80727352],[540.7,3.72202096]],[[543.24,2.47255494],[543.29,1.85483902],[543.49,1.36852167],[543.75,1.36852167],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913672703,[[541.27,1.37499111],[541.25,0.91364245],[541.04,1.64998933],[540.91,2.80727352],[540.7,3.72202096]],[[543.23,2.47255494],[543.29,1.85483902],[543.49,1.36852167],[543.75,1.36852167],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913673003,[[541.26,1.37499111],[541.25,0.91364245],[541.04,1.64998933],[540.91,2.80727352],[540.7,3.72202096]],[[543.22,2.47255494],[543.29,1.85483902],[543.49,1.36852167],[543.75,1.36852167],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913673204,[[541.28,1.37499111],[541.25,0.91364245],[541.06,1.64998933],[540.92,2.80727352],[540.72,2.80727352]],[[543.21,2.47255494],[543.29,1.85483902],[543.47,1.36852167],[543.73,1.36852167],[543.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913673406,[[541.3,1.37499111],[541.08,1.64998933],[540.94,2.80727352],[540.74,2.80727352],[540.41,2.80727352]],[[543.2,2.47255494],[543.29,1.85483902],[543.42,1.36852167],[543.68,1.36852167],[543.8,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913673706,[[541.3,0.90607436],[541.29,1.37499111],[541.07,1.64998933],[540.94,2.80727352],[540.75,0.90708745]],[[543.19,3.39846581],[543.29,0.92892815],[543.41,1.36852167],[543.67,1.36852167],[543.79,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913673909,[[541.1,1.37499111],[540.84,1.64998933],[540.75,0.90708745],[540.69,2.80727352],[540.45,2.80727352]],[[543.18,2.47255494],[543.19,0.92591087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913673910,[[541.1,1.37499111],[540.84,1.64998933],[540.75,0.90708745],[540.69,2.80727352],[540.45,2.80727352]],[[543.18,2.47255494],[543.19,0.92591087],[543.43,1.36852167],[543.73,1.36852167],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913674109,[[541.1,0.93084911],[541.09,1.37499111],[540.84,1.64998933],[540.75,0.90708745],[540.68,2.80727352]],[[543.17,2.47255494],[543.19,0.92591087],[543.43,1.36852167],[543.73,1.36852167],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913674403,[[541.14,1.37499111],[540.89,1.64998933],[540.75,0.90708745],[540.74,2.80727352],[540.5,2.80727352]],[[543.18,0.91915248],[543.19,0.92591087],[543.33,1.36852167],[543.62,1.36852167],[543.73,0.92127077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913674607,[[541.1,2.29110431],[540.86,1.64998933],[540.75,0.90708745],[540.7,3.72202096],[540.47,2.80727352]],[[543.16,1.255695],[543.32,1.36852167],[543.61,1.36852167],[543.73,0.92127077],[543.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913674804,[[541.1,0.9161132],[541.07,1.37499111],[540.82,1.64998933],[540.75,0.90708745],[540.7,0.91474744]],[[543.15,2.4703711],[543.28,1.36852167],[543.32,0.90340348],[543.57,1.36852167],[543.71,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913675008,[[541.1,1.37499111],[540.85,1.64998933],[540.75,0.90708745],[540.7,0.91474744],[540.69,2.80727352]],[[543.14,1.255695],[543.15,1.2146761],[543.16,0.92502619],[543.31,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913675210,[[541.1,2.2763684],[540.85,1.64998933],[540.75,0.90708745],[540.7,3.72202096],[539.68,2.80727352]],[[543.13,1.255695],[543.14,1.2146761],[543.16,0.92502619],[543.31,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913675501,[[541.17,1.37499111],[541.1,0.90137729],[540.92,1.64998933],[540.77,2.80727352],[540.75,0.90708745]],[[543.12,1.2146761],[543.13,1.255695],[543.14,0.92502619],[543.28,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913675709,[[541.19,1.37499111],[541.1,0.90137729],[540.94,1.64998933],[540.78,2.80727352],[540.75,0.90708745]],[[543.11,2.4703711],[543.14,0.92502619],[543.3,1.36852167],[543.32,0.90340348],[543.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913676007,[[541.19,1.37499111],[541.1,0.90137729],[540.94,1.64998933],[540.79,2.80727352],[540.75,0.90708745]],[[543.1,3.39539729],[543.3,1.36852167],[543.32,0.90340348],[543.6,1.36852167],[544.14,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913676205,[[541.19,1.37499111],[541.1,0.90137729],[540.94,1.64998933],[540.79,2.80727352],[540.75,0.90708745]],[[543.09,3.39539729],[543.3,1.36852167],[543.32,0.90340348],[543.6,1.36852167],[544.14,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913676406,[[541.22,1.37499111],[541.1,0.90137729],[540.97,1.64998933],[540.82,2.80727352],[540.75,0.90708745]],[[543.08,2.4703711],[543.09,3.39539729],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913676407,[[541.22,1.37499111],[541.1,0.90137729],[540.97,1.64998933],[540.82,2.80727352],[540.75,0.90708745]],[[543.08,2.4703711],[543.09,0.92502619],[543.28,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913676607,[[541.21,1.37499111],[541.1,0.90137729],[540.96,1.64998933],[540.81,2.80727352],[540.75,0.90708745]],[[543.07,2.4703711],[543.09,0.92502619],[543.27,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913676807,[[541.21,1.37499111],[541.1,0.90137729],[540.95,1.64998933],[540.8,2.80727352],[540.75,0.90708745]],[[543.06,2.4703711],[543.09,0.92502619],[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913677107,[[541.2,1.37499111],[541.1,0.90137729],[540.95,1.64998933],[540.8,2.80727352],[540.75,0.90708745]],[[543.05,2.4703711],[543.09,0.92502619],[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913677302,[[541.2,1.37499111],[540.94,1.64998933],[540.79,2.80727352],[540.75,0.90708745],[540.55,2.80727352]],[[543.04,2.4703711],[543.09,0.92502619],[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913677505,[[541.2,2.2842387],[540.94,1.64998933],[540.79,2.80727352],[540.75,0.90708745],[540.55,2.80727352]],[[543.03,2.4703711],[543.09,0.92502619],[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913677811,[[541.2,2.2842387],[540.94,1.64998933],[540.79,2.80727352],[540.75,0.90708745],[540.55,2.80727352]],[[543.02,2.4703711],[543.03,0.92436025],[543.08,0.92502619],[543.26,1.36852167],[543.29,0.33864072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913678006,[[541.23,1.37499111],[540.97,1.64998933],[540.82,2.80727352],[540.75,0.90708745],[540.58,2.80727352]],[[543.01,1.2146761],[543.08,0.92502619],[543.29,1.70716239],[543.61,1.36852167],[543.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913678309,[[541.26,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.0,1.64998933],[540.85,2.80727352]],[[543.0,1.2146761],[543.02,0.93882786],[543.08,0.92502619],[543.29,0.33864072],[543.32,2.82829758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913678509,[[541.26,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.01,1.64998933],[540.85,2.80727352]],[[542.99,1.2146761],[543.08,0.92502619],[543.29,0.33864072],[543.32,2.82829758],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913678707,[[541.21,1.92488523],[541.2,0.90998479]],[[542.99,1.2146761],[543.08,0.92502619],[543.29,0.33864072],[543.32,2.82829758],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913678708,[[541.3,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.02,1.64998933],[540.89,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.08,0.92502619],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913678907,[[541.3,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.05,1.64998933],[540.89,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.08,0.92502619],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913679109,[[541.31,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.05,1.64998933],[540.9,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.08,0.92502619],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913679507,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.13,1.64998933],[540.98,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.08,0.92502619],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913680105,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.13,1.64998933],[540.98,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.29,0.33864072],[543.32,0.90340348],[545.64,2.11323379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913680302,[[541.38,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.14,1.64998933],[540.99,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913680501,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.14,1.64998933],[540.99,2.80727352]],[[542.98,1.2146761],[542.99,0.89892675],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913680801,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.13,1.64998933],[540.99,2.80727352]],[[542.99,0.89892675],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913680802,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.13,1.64998933],[540.99,2.80727352]],[[542.99,0.89892675],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[546.07,2.11323379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913681006,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.13,1.64998933],[540.99,2.80727352]],[[542.98,1.21616758],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[546.08,2.11323379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913681205,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.14,1.64998933],[540.99,2.80727352]],[[542.97,1.21616758],[542.98,0.92131929],[543.29,0.33864072],[543.32,0.90340348],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913681510,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.13,1.64998933],[540.99,2.80727352]],[[542.96,1.21616758],[542.98,0.92131929],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913681710,[[541.38,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.14,1.64998933],[540.99,2.80727352]],[[542.95,1.21616758],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[544.01,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913681913,[[541.37,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.14,1.64998933],[540.99,2.80727352]],[[542.94,1.21616758],[542.96,0.9376299],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913682114,[[541.38,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.15,1.64998933],[541.0,2.80727352]],[[542.93,1.21616758],[542.96,0.9376299],[543.29,0.33864072],[543.32,0.90340348],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913682314,[[541.38,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.15,1.64998933],[541.0,2.80727352]],[[542.92,1.21616758],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913682612,[[541.21,1.92488523],[541.2,0.90998479]],[[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913682613,[[541.4,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.16,1.64998933],[541.02,2.80727352]],[[542.93,0.90362642],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913682813,[[541.4,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.16,1.64998933],[541.02,2.80727352]],[[542.92,1.21662175],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913683014,[[541.4,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.16,1.64998933],[541.02,2.80727352]],[[542.93,0.90242846],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913683210,[[541.4,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.17,1.64998933],[541.02,2.80727352]],[[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167],[546.08,3.16991215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913683516,[[541.4,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.16,1.64998933],[541.02,2.80727352]],[[543.28,3.40129847],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913683715,[[541.4,1.37499111],[541.21,1.92488523],[541.2,0.90998479],[541.17,1.64998933],[541.03,2.80727352]],[[543.27,3.40129847],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684015,[[541.21,1.92488523],[541.2,0.90998479]],[[543.27,3.40129847],[543.29,0.33864072],[543.32,0.90340348],[543.36,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684016,[[541.55,1.37499111],[541.35,1.64998933],[541.23,2.80727352],[541.21,1.92488523],[541.2,0.90998479]],[[543.26,1.59645041],[543.28,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684217,[[541.56,1.37499111],[541.37,1.64998933],[541.25,2.80727352],[541.21,1.92488523],[541.2,0.90998479]],[[543.25,2.81323671],[543.26,0.92663489],[543.28,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684416,[[541.56,1.37499111],[541.21,1.92488523],[541.2,0.90998479]],[[543.25,2.81323671],[543.26,0.92663489],[543.28,1.36852167],[543.29,0.33864072],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684417,[[541.57,1.37499111],[541.56,0.91532951],[541.38,1.64998933],[541.26,2.80727352],[541.21,1.92488523]],[[543.24,3.7398716],[543.28,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684618,[[541.6,1.37499111],[541.41,1.64998933],[541.3,2.80727352],[541.21,1.92488523],[541.12,2.80727352]],[[543.23,3.7398716],[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684915,[[541.6,2.29502029],[541.41,1.64998933],[541.3,2.80727352],[541.21,1.92488523],[541.12,2.80727352]],[[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913684916,[[541.6,2.29502029],[541.41,1.64998933],[541.3,2.80727352],[541.21,1.92488523],[541.12,2.80727352]],[[543.22,3.7398716],[543.26,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913685117,[[541.69,1.37499111],[541.6,0.92002918],[541.52,1.64998933],[541.42,2.80727352],[541.27,2.80727352]],[[543.21,3.73987059],[543.23,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913685317,[[541.6,0.92002918]],[[543.23,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913685318,[[541.7,1.37499111],[541.6,0.92002918],[541.53,1.64998933],[541.43,2.80727352],[541.28,2.80727352]],[[543.2,3.73987059],[543.23,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913685517,[[541.7,1.37499111],[541.53,1.64998933],[541.43,2.80727352],[541.28,2.80727352],[541.04,2.80727352]],[[543.19,3.73987059],[543.23,1.36852167],[543.29,0.33864072],[543.32,0.90340348],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913685816,[[541.7,2.30257662],[541.54,1.64998933],[541.44,2.80727352],[541.28,2.80727352],[541.04,2.80727352]],[[543.18,3.73987059],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[544.69,4.90777246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686016,[[541.7,2.30257662],[541.44,2.80727352],[541.28,2.80727352],[541.04,2.80727352]],[[543.18,3.73987059],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[544.69,4.90777246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686017,[[541.7,0.92758551],[541.69,1.37499111],[541.53,1.64998933],[541.43,2.80727352],[541.28,2.80727352]],[[543.17,3.73987059],[543.22,1.36852167],[543.32,0.90340348],[543.41,1.36852167],[543.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686218,[[541.7,1.37499111],[541.53,1.64998933],[541.43,2.80727352],[541.28,2.80727352],[540.52,2.80727352]],[[543.16,3.73987059],[543.22,1.36852167],[543.32,0.90340348],[543.41,1.36852167],[543.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686412,[[541.7,1.37499111],[541.28,2.80727352],[540.52,2.80727352]],[[543.16,3.73987059],[543.22,1.36852167],[543.32,0.90340348],[543.41,1.36852167],[543.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686413,[[541.7,2.31474047],[541.54,1.64998933],[541.44,2.80727352],[541.28,2.80727352],[540.52,2.80727352]],[[543.15,3.73987081],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686613,[[541.7,2.31474047],[541.54,1.64998933],[541.44,2.80727352],[541.28,2.80727352],[540.52,2.80727352]],[[543.14,2.14342119],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913686813,[[541.71,1.37499111],[541.7,0.93974936],[541.54,1.64998933],[541.44,2.80727352],[541.29,2.80727352]],[[543.13,2.14342119],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687013,[[541.71,1.37499111],[541.54,1.64998933],[541.44,2.80727352],[541.29,2.80727352],[540.01,4.27456346]],[[543.12,2.14342119],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687217,[[541.71,1.37499111],[540.01,4.27456346]],[[543.12,2.14342119],[543.23,1.36852167],[543.32,0.90340348],[543.42,1.36852167],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687218,[[541.71,0.94113161],[541.7,1.37499111],[541.53,1.64998933],[541.43,2.80727352],[541.27,2.80727352]],[[543.12,0.92663489],[543.23,1.36852167],[543.32,0.90340348],[543.43,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687412,[[541.7,1.37499111],[541.53,1.64998933],[541.43,2.80727352],[541.27,2.80727352],[540.5,2.80727352]],[[543.11,1.21718758],[543.24,1.36852167],[543.32,0.90340348],[543.43,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687614,[[541.71,1.37499111],[541.7,0.94085516],[541.54,1.64998933],[541.44,2.80727352],[541.28,2.80727352]],[[543.11,1.21718758],[543.24,1.36852167],[543.32,0.90340348],[543.43,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687813,[[541.77,1.37499111],[541.62,1.64998933],[541.53,2.80727352],[541.39,2.80727352],[541.17,2.80727352]],[[543.11,1.21718758],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913687814,[[541.77,1.37499111],[541.62,1.64998933],[541.53,2.80727352],[541.39,2.80727352],[541.17,2.80727352]],[[543.1,1.21739257],[543.11,2.14412485],[543.2,1.36852167],[543.32,0.90340348],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913688014,[[541.78,1.37499111],[541.63,1.64998933],[541.62,0.8997561],[541.54,2.80727352],[541.4,2.80727352]],[[543.09,1.21739257],[543.11,2.14412485],[543.2,1.36852167],[543.32,0.90340348],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913688215,[[541.77,1.37499111],[541.62,0.8997561],[541.61,1.64998933],[541.52,2.80727352],[541.38,2.80727352]],[[543.08,1.21739257],[543.1,0.9270966],[543.11,2.14412485],[543.21,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913688419,[[541.78,1.37499111],[541.62,2.54974543],[541.53,2.80727352],[541.44,1.92417568],[541.38,2.80727352]],[[543.07,1.21739257],[543.1,0.9270966],[543.11,2.14412485],[543.22,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913688616,[[541.78,1.37499111],[541.62,2.54974543],[541.53,2.80727352],[541.44,1.92417568]],[[543.07,1.21739257],[543.1,0.9270966],[543.11,2.14412485],[543.22,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913688617,[[541.78,1.37499111],[541.62,2.54974543],[541.53,2.80727352],[541.44,1.92417568],[541.39,2.80727352]],[[543.06,2.14448917],[543.11,2.14412485],[543.22,1.36852167],[543.32,0.90340348],[543.4,3.29322059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913688823,[[541.78,1.37499111],[541.62,2.54974543],[541.53,2.80727352],[541.44,1.92417568],[541.39,2.80727352]],[[543.05,2.14448917],[543.11,2.14412485],[543.22,1.36852167],[543.32,0.90340348],[543.4,3.29322059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913689021,[[541.77,1.37499111],[541.62,2.54974543],[541.53,2.80727352],[541.44,1.92417568],[541.38,2.80727352]],[[543.04,2.14448917],[543.11,2.14412485],[543.21,1.36852167],[543.32,0.90340348],[543.39,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913689222,[[541.77,1.37499111],[541.62,2.54974543],[541.53,2.80727352],[541.44,1.92417568],[541.38,2.80727352]],[[543.03,1.21739257],[543.04,0.93644219],[543.11,2.14412485],[543.21,1.36852167],[543.32,0.90340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913689425,[[541.79,1.37499111],[541.6,1.64998933],[541.49,2.80727352],[541.44,1.92417568],[541.31,2.80727352]],[[543.11,2.14412485],[543.44,1.36852167],[543.66,1.36852167],[543.76,1.36852167],[543.95,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913689622,[[541.8,1.37499111],[541.79,0.90991043],[541.61,1.64998933],[541.49,2.80727352],[541.44,1.92417568]],[[543.11,3.07218374],[543.44,1.36852167],[543.51,1.9240427],[543.66,2.27364164],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913689919,[[541.8,1.37499111],[541.61,1.64998933],[541.49,2.80727352],[541.44,1.92417568],[540.72,2.80727352]],[[543.11,3.07218374],[543.44,1.36852167],[543.51,1.9240427],[543.66,2.27364164],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913690224,[[541.61,1.64998933],[541.49,2.80727352],[541.44,1.92417568],[540.72,2.80727352]],[[543.11,3.07218374],[543.44,1.36852167],[543.51,1.9240427],[543.66,2.27364164],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913690225,[[541.81,1.37499111],[541.62,1.64998933],[541.51,2.80727352],[541.44,1.92417568],[541.33,2.80727352]],[[543.11,3.07218374],[543.46,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913690524,[[541.8,2.30360275],[541.61,1.64998933],[541.49,2.80727352],[541.44,1.92417568],[541.31,2.80727352]],[[543.11,3.07218374],[543.44,1.36852167],[543.51,1.9240427],[543.66,2.27364164],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913691224,[[541.8,0.92861164],[541.49,2.80727352],[541.44,1.92417568],[541.31,2.80727352]],[[543.11,3.07218374],[543.44,1.36852167],[543.51,1.9240427],[543.66,2.27364164],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913691225,[[541.8,0.92861164],[541.79,1.37499111],[541.6,1.64998933],[541.49,2.80727352],[541.44,1.92417568]],[[543.11,3.07218374],[543.44,1.36852167],[543.51,1.9240427],[543.66,2.27364164],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913691421,[[541.8,1.37499111],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[541.32,2.80727352]],[[543.11,3.07218374],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913691621,[[541.81,1.37499111],[541.8,0.92348116],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568]],[[543.11,0.92805889],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913691821,[[541.8,1.37499111],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[539.84,9.89221401]],[[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913692018,[[541.81,1.37499111],[541.8,0.92596784],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568]],[[543.44,3.40455401],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913692216,[[541.8,1.37499111],[541.61,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[540.43,2.80727352]],[[543.43,2.81551699],[543.44,0.92752193],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913692418,[[541.81,1.37499111],[541.8,0.93471729],[541.62,1.64998933],[541.51,2.80727352],[541.44,1.92417568]],[[543.42,2.81551699],[543.43,0.92752193],[543.46,1.36852167],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913692624,[[541.81,1.37499111],[541.62,1.64998933],[541.51,2.80727352],[541.44,1.92417568],[540.74,2.80727352]],[[543.41,3.74303892],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[544.54,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913692821,[[541.8,1.37499111],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568]],[[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[544.54,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913692822,[[541.8,1.37499111],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[541.32,2.80727352]],[[543.4,3.74303892],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913693018,[[541.81,1.37499111],[541.8,0.90119309],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568]],[[543.39,3.40455401],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913693324,[[541.8,1.37499111],[541.61,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[536.97,2.31154466]],[[543.38,3.40455401],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913693523,[[541.81,1.37499111],[541.8,0.93379629],[541.62,1.64998933],[541.51,2.80727352],[541.44,1.92417568]],[[543.37,3.40455401],[543.38,0.92605994],[543.46,1.36852167],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913693724,[[541.81,1.37499111],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[541.32,2.80727352]],[[543.36,3.40455401],[543.46,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[543.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913693924,[[541.81,2.31753685],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[541.32,2.80727352]],[[543.35,3.40491836],[543.36,0.90441657],[543.46,1.36852167],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913694120,[[541.81,2.31753685],[541.62,1.64998933],[541.5,2.80727352],[541.44,1.92417568],[541.32,2.80727352]],[[543.34,3.40491836],[543.45,1.36852167],[543.51,1.9240427],[543.66,0.90511997],[544.26,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913694325,[[541.81,2.31753685],[541.62,1.64998933],[541.44,1.92417568]],[[543.34,3.40491836],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913694326,[[541.81,2.31753685],[541.62,1.64998933],[541.51,2.80727352],[541.44,1.92417568],[541.33,2.80727352]],[[543.33,3.40491836],[543.34,0.93711187],[543.47,1.36852167],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913694523,[[541.82,1.37499111],[541.81,0.94254574],[541.63,1.64998933],[541.51,2.80727352],[541.44,1.92417568]],[[543.32,3.40491836],[543.34,0.93711187],[543.47,1.36852167],[543.51,1.9240427],[543.66,0.90511997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913694718,[[541.83,1.37499111],[541.64,1.64998933],[541.53,2.80727352],[541.44,1.92417568],[541.36,2.80727352]],[[543.31,2.14546824],[543.5,1.36852167],[543.66,0.90511997],[543.71,1.36852167],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913694922,[[541.83,1.37499111],[541.64,2.56066866],[541.53,2.80727352],[541.44,1.92417568],[541.35,2.80727352]],[[543.3,3.40518656],[543.49,1.36852167],[543.55,1.92367045],[543.71,1.36852167],[543.81,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913695125,[[541.83,1.37499111],[541.64,2.56066866],[541.53,2.80727352],[541.44,1.92417568],[541.35,2.80727352]],[[543.29,2.14546824],[543.31,0.90948204],[543.48,1.36852167],[543.55,1.92367045],[543.71,2.29881818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913695324,[[541.84,1.37499111],[541.65,1.64998933],[541.64,0.91067933],[541.54,2.80727352],[541.44,1.92417568]],[[543.28,2.14546824],[543.49,1.36852167],[543.55,1.92367045],[543.71,2.29881818],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913695525,[[541.84,1.37499111],[541.65,1.64998933],[541.64,0.91067933],[541.53,2.80727352],[541.44,1.92417568]],[[543.27,2.14546824],[543.28,0.92025767],[543.49,1.36852167],[543.55,1.92367045],[543.71,2.29881818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913695728,[[541.84,1.37499111],[541.65,1.64998933],[541.64,0.91067933],[541.54,2.80727352],[541.44,1.92417568]],[[543.26,2.14546824],[543.49,1.36852167],[543.55,1.92367045],[543.71,2.29881818],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913695920,[[541.84,1.37499111],[541.65,1.64998933],[541.64,0.91067933],[541.54,2.80727352],[541.44,1.92417568]],[[543.25,2.14546824],[543.26,0.94328254],[543.49,1.36852167],[543.55,1.92367045],[543.71,2.29881818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913696227,[[541.64,0.91067933],[541.44,1.92417568]],[[543.25,2.14546824],[543.26,0.94328254],[543.49,1.36852167],[543.55,1.92367045],[543.71,2.29881818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913696228,[[541.82,1.37499111],[541.64,0.91067933],[541.63,1.64998933],[541.51,2.80727352],[541.44,1.92417568]],[[543.24,2.14546824],[543.26,0.94328254],[543.48,1.36852167],[543.55,1.92367045],[543.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913696418,[[541.82,1.37499111],[541.64,0.91067933],[541.63,1.64998933],[541.52,2.80727352],[541.44,1.92417568]],[[543.23,2.14546824],[543.46,1.36852167],[543.55,1.92367045],[543.68,1.36852167],[543.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913696619,[[541.8,1.37499111],[541.64,0.91067933],[541.61,1.64998933],[541.5,2.80727352],[541.44,1.92417568]],[[543.22,0.92752193],[543.23,0.90699535],[543.44,1.36852167],[543.55,1.92367045],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913696827,[[541.73,1.37499111],[541.64,0.91067933],[541.52,1.64998933],[541.44,1.92417568],[541.4,2.80727352]],[[543.21,1.21925067],[543.22,0.92752193],[543.49,1.36852167],[543.55,1.92367045],[543.73,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913697023,[[541.74,1.37499111],[541.53,1.64998933],[541.44,1.92417568],[541.4,2.80727352],[541.21,2.80727352]],[[543.2,1.21925067],[543.22,1.82696513],[543.49,1.36852167],[543.55,1.92367045],[543.73,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913697321,[[541.75,1.37499111],[541.73,0.90377187],[541.54,1.64998933],[541.44,1.92417568],[541.42,2.80727352]],[[543.19,1.21926413],[543.22,0.8994432],[543.51,1.36852167],[543.55,1.92367045],[543.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913697520,[[541.74,1.37499111],[541.73,0.90377187],[541.54,1.64998933],[541.44,1.92417568],[541.41,2.80727352]],[[543.19,1.21926413],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913697521,[[541.74,1.37499111],[541.73,0.90377187],[541.54,1.64998933],[541.44,1.92417568],[541.41,2.80727352]],[[543.19,2.14778416],[543.21,0.9285143],[543.5,1.36852167],[543.55,1.92367045],[543.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913697719,[[541.74,1.37499111],[541.73,0.90377187],[541.53,1.64998933],[541.44,1.92417568],[541.41,2.80727352]],[[543.19,3.07964636],[543.21,0.9285143],[543.5,1.36852167],[543.55,1.92367045],[543.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913697919,[[541.74,1.37499111],[541.73,0.90377187],[541.53,1.64998933],[541.44,1.92417568],[541.41,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.5,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913698121,[[541.74,1.37499111],[541.73,0.90377187],[541.44,1.92417568],[541.41,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.5,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913698122,[[541.74,1.37499111],[541.73,0.90377187],[541.54,1.64998933],[541.44,1.92417568],[541.41,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.49,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913698328,[[541.75,1.37499111],[541.73,0.90377187],[541.55,1.64998933],[541.44,1.92417568],[541.42,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.51,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913698626,[[541.75,1.37499111],[541.55,1.64998933],[541.42,2.80727352],[537.11,2.31154466],[531.01,16.3888283]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.51,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913698827,[[541.76,1.37499111],[541.56,1.92408703],[541.55,1.64998933],[541.43,2.80727352],[540.27,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.51,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913699027,[[541.77,1.37499111],[541.57,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.44,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.52,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913699228,[[541.82,1.37499111],[541.63,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.43,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.48,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913699426,[[541.83,1.37499111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.18,1.21926413],[543.19,1.86038223],[543.21,0.9285143],[543.48,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913699929,[[541.83,1.37499111],[541.64,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.18,1.21926413],[543.19,0.9318622],[543.21,0.9285143],[543.47,1.36852167],[543.55,1.92367045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913700128,[[541.83,2.30851111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.17,0.92965525],[543.18,1.21926413],[543.19,0.9318622],[543.21,0.9285143],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913700328,[[541.83,2.30851111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143],[543.48,1.36852167],[543.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913700527,[[541.83,2.30851111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.16,1.22135204],[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913700728,[[541.83,2.30851111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.15,1.22135204],[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913700927,[[541.83,2.30851111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913700928,[[541.83,1.37499111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.14,1.22135204],[543.16,0.93011793],[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913701128,[[541.83,2.28069707],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.13,1.22135204],[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913701325,[[541.83,2.28069707],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.12,1.22135204],[543.17,0.92965525],[543.19,0.9318622],[543.21,0.9285143],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913701530,[[541.83,2.28069707],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.11,1.22135204],[543.19,0.9318622],[543.21,0.9285143],[543.7,1.36852167],[543.8,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913701725,[[541.83,2.28069707],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.1,1.22135204],[543.21,0.9285143],[543.7,1.36852167],[543.8,1.36852167],[545.43,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913701930,[[541.84,1.37499111],[541.83,0.90570596],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502]],[[543.09,1.22135204],[543.21,0.90027209],[543.7,1.36852167],[543.8,1.36852167],[545.43,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913701931,[[541.84,1.37499111],[541.83,0.90570596],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502]],[[543.09,1.22135204],[543.21,0.90027209],[543.7,1.36852167],[543.8,1.36852167],[544.55,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913702126,[[541.83,1.37499111],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.7,1.36852167],[543.8,1.36852167],[544.54,2.79406508],[546.0,10.09636643],[548.62,3.17002876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913702332,[[541.83,2.31845785],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.47,2.82387234],[543.69,1.36852167],[543.8,1.36852167],[544.09,2.79406508],[544.54,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913702633,[[541.83,2.31845785],[541.56,1.92408703],[541.55,0.91224502]],[[543.47,2.82387234],[543.69,1.36852167],[544.09,2.79406508],[544.54,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913702634,[[541.83,2.31845785],[541.64,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.46,2.82387234],[543.47,1.36852167],[543.69,1.36852167],[543.79,1.36852167],[544.09,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913702930,[[541.83,2.31845785],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.53,2.80727352]],[[543.45,2.82387234],[543.48,1.36852167],[543.7,1.36852167],[543.8,1.36852167],[544.1,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913703239,[[541.85,1.37499111],[541.83,0.94346674],[541.66,1.64998933],[541.56,1.92408703],[541.55,3.71951854]],[[543.44,2.82387234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913703240,[[541.85,1.37499111],[541.83,0.94346674],[541.66,1.64998933],[541.56,1.92408703],[541.55,3.71951854]],[[543.44,2.82387234],[543.47,1.36852167],[543.69,1.36852167],[543.79,1.36852167],[543.97,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913703435,[[541.84,1.37499111],[541.66,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.43,2.82387234],[543.46,1.36852167],[543.68,1.36852167],[543.78,1.36852167],[543.97,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913703635,[[541.84,2.31035309],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.42,0.33850781],[543.43,0.90782425],[543.46,1.36852167],[543.68,1.36852167],[543.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913703833,[[541.84,2.31035309],[541.65,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.42,1.561475],[543.46,1.36852167],[543.68,1.36852167],[543.78,1.36852167],[547.42,2.114053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913704037,[[541.84,2.31035309],[541.66,1.64998933],[541.56,1.92408703],[541.55,0.91224502],[541.54,2.80727352]],[[543.41,2.82574732],[543.47,1.36852167],[543.68,1.36852167],[543.79,1.36852167],[547.41,2.114053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913704240,[[541.88,1.37499111],[541.84,0.93536198],[541.69,1.64998933],[541.58,2.80727352],[541.56,1.92408703]],[[543.4,1.22296719],[543.41,2.19561664],[543.42,0.91823149],[543.47,0.93064218],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913704434,[[541.88,1.37499111],[541.69,1.64998933],[541.58,2.80727352],[541.56,1.92408703],[539.66,8.02078148]],[[543.39,1.22296719],[543.4,0.93134432],[543.41,1.26427232],[543.42,0.91823149],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913704637,[[541.88,2.28346006],[541.69,1.64998933],[541.58,2.80727352],[541.56,1.92408703],[540.82,2.80727352]],[[543.38,2.15431151],[543.39,1.26427232],[543.42,0.91823149],[543.48,1.36852167],[544.86,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913704835,[[541.88,2.28346006],[541.69,1.64998933],[541.58,2.80727352],[541.56,1.92408703],[540.82,2.80727352]],[[543.37,3.41858383],[543.42,0.91823149],[543.48,1.36852167],[544.86,2.79406508],[548.63,3.17221339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913705033,[[541.89,1.37499111],[541.88,0.90846895],[541.7,1.64998933],[541.59,2.80727352],[541.56,1.92408703]],[[543.36,3.41858383],[543.49,1.36852167],[543.81,1.36852167],[544.11,2.79406508],[544.56,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913705340,[[541.92,1.37499111],[541.73,1.64998933],[541.62,2.80727352],[541.56,1.92408703],[541.44,2.80727352]],[[543.35,2.48132973],[543.36,1.85768056],[543.5,1.36852167],[543.72,1.36852167],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913705534,[[541.94,1.37499111],[541.92,0.90699535],[541.75,1.64998933],[541.63,2.80727352],[541.56,1.92408703]],[[543.34,1.26427232],[543.36,1.85768056],[543.51,1.36852167],[543.73,1.36852167],[543.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913705739,[[541.94,1.37499111],[541.75,1.64998933],[541.64,2.80727352],[541.56,1.92408703],[541.19,2.80727352]],[[543.33,1.26427232],[543.36,1.85768056],[543.52,1.36852167],[543.74,1.36852167],[543.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913705938,[[541.94,2.27397381],[541.75,1.64998933],[541.64,2.80727352],[541.56,1.92408703],[541.19,2.80727352]],[[543.32,1.26427232],[543.36,1.85768056],[543.52,1.36852167],[543.74,1.36852167],[543.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913706138,[[541.94,0.8989827],[541.93,1.37499111],[541.75,1.64998933],[541.63,2.80727352],[541.56,1.92408703]],[[543.31,1.26427232],[543.36,1.85768056],[543.51,1.36852167],[543.73,1.36852167],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913706340,[[541.93,1.37499111],[541.74,1.64998933],[541.63,2.80727352],[541.56,1.92408703],[539.97,4.48868399]],[[543.3,1.26427232],[543.36,1.85768056],[543.51,1.36852167],[543.73,1.36852167],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913706542,[[541.93,2.29441989],[541.75,1.64998933],[541.63,2.80727352],[541.56,1.92408703],[540.02,8.77432631]],[[543.29,1.26427232],[543.35,0.93134432],[543.36,0.92633624],[543.51,1.36852167],[543.73,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913706841,[[542.07,1.37499111],[541.93,0.91942878],[541.92,1.64998933],[541.83,2.80727352],[541.68,2.80727352]],[[543.28,1.26427232],[543.29,0.93134432],[543.44,1.36852167],[543.61,1.36852167],[543.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707046,[[542.1,1.37499111],[541.96,1.64998933],[541.86,2.80727352],[541.74,2.80727352],[541.53,2.80727352]],[[543.28,1.26427232],[543.29,1.85850945],[543.42,1.36852167],[543.6,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707235,[[542.1,2.29681448],[541.95,1.64998933],[541.87,2.80727352],[541.73,2.80727352],[541.52,2.80727352]],[[543.28,1.26427232],[543.29,1.85850945],[543.43,1.36852167],[543.59,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707435,[[542.1,2.29681448]],[[543.28,1.26427232],[543.29,1.85850945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707436,[[542.11,1.37499111],[542.1,0.92182337],[541.97,1.64998933],[541.88,2.80727352],[541.74,2.80727352]],[[543.28,0.93134432],[543.29,0.92716513],[543.44,1.36852167],[543.6,1.36852167],[543.68,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707641,[[542.1,0.92182337]],[[543.28,0.93134432],[543.29,0.92716513],[543.44,1.36852167],[543.6,1.36852167],[543.68,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707642,[[542.1,1.37499111],[541.96,1.64998933],[541.87,2.80727352],[541.73,2.80727352],[541.52,2.80727352]],[[543.27,2.19810615],[543.29,0.92716513],[543.43,1.36852167],[543.59,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707841,[[542.1,1.37499111],[541.73,2.80727352],[541.52,2.80727352]],[[543.27,2.19810615],[543.29,0.92716513],[543.43,1.36852167],[543.59,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913707842,[[542.1,0.93020441],[542.09,1.37499111],[541.95,1.64998933],[541.86,2.80727352],[541.73,2.80727352]],[[543.26,2.19810615],[543.42,1.36852167],[543.59,1.36852167],[543.67,1.36852167],[543.81,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913708139,[[542.09,1.37499111],[541.95,1.64998933],[541.86,2.80727352],[541.73,2.80727352],[541.06,2.80727352]],[[543.25,2.19810615],[543.27,0.90975834],[543.42,1.36852167],[543.59,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913708339,[[542.09,2.30685331],[541.95,1.64998933],[541.86,2.80727352],[541.73,2.80727352],[541.06,2.80727352]],[[543.24,2.19810615],[543.43,1.36852167],[543.6,1.36852167],[543.68,1.36852167],[543.82,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913708539,[[542.09,2.30685331],[541.95,1.64998933],[541.86,2.80727352],[541.73,2.80727352],[541.06,2.80727352]],[[543.23,2.19810615],[543.43,2.29384481],[543.6,1.36852167],[543.68,1.36852167],[543.82,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913708741,[[542.09,2.30685331],[541.95,1.64998933],[541.86,2.80727352],[541.73,2.80727352],[541.06,2.80727352]],[[543.22,2.19810615],[543.43,2.29384481],[543.6,1.36852167],[543.68,1.36852167],[543.82,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913709042,[[542.1,1.37499111],[542.09,0.9318622],[541.95,1.64998933],[541.87,2.80727352],[541.77,1.92352868]],[[543.21,2.19810615],[543.43,2.29384481],[543.6,1.36852167],[543.68,1.36852167],[543.82,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913709242,[[542.09,1.37499111],[541.95,1.64998933],[541.86,2.80727352],[541.77,1.92352868],[538.34,2.31154466]],[[543.2,2.19810615],[543.43,2.29384481],[543.6,1.36852167],[543.67,1.36852167],[543.82,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913709441,[[542.09,1.37499111],[541.95,1.64998933],[541.87,2.80727352],[541.77,1.92352868],[538.35,2.31154466]],[[543.19,2.19810615],[543.43,2.29384481],[543.6,1.36852167],[543.67,1.36852167],[543.82,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913709643,[[542.1,1.37499111],[542.09,0.92808613],[541.96,1.64998933],[541.87,2.80727352],[541.77,1.92352868]],[[543.18,2.19810615],[543.43,2.29384481],[543.59,1.36852167],[543.67,1.36852167],[543.81,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913709842,[[542.1,1.37499111],[541.96,1.64998933],[541.87,2.80727352],[541.77,1.92352868],[541.74,2.80727352]],[[543.17,2.19810615],[543.43,2.29384481],[543.59,1.36852167],[543.67,1.36852167],[543.81,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710041,[[542.11,1.37499111],[542.1,0.94116425],[541.97,1.64998933],[541.77,1.92352868],[541.74,2.80727352]],[[543.43,2.29384481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710042,[[542.11,1.37499111],[542.1,0.94116425],[541.97,1.64998933],[541.88,2.80727352],[541.77,1.92352868]],[[543.16,2.19810615],[543.43,0.92532314],[543.44,1.36852167],[543.6,1.36852167],[543.68,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710237,[[541.77,1.92352868]],[[543.43,0.92532314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710238,[[542.12,1.37499111],[541.98,1.64998933],[541.89,2.80727352],[541.77,1.92352868],[541.76,2.80727352]],[[543.15,0.93134432],[543.43,1.36852167],[543.59,1.36852167],[543.67,1.36852167],[543.81,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710438,[[542.12,1.37499111],[541.98,1.64998933],[541.89,2.80727352],[541.77,1.92352868],[541.76,2.80727352]],[[543.16,0.93057281],[543.42,1.36852167],[543.59,1.36852167],[543.67,1.36852167],[543.81,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710645,[[542.12,0.92477055],[542.11,1.37499111],[541.97,1.64998933],[541.89,2.80727352],[541.77,1.92352868]],[[543.14,1.26896213],[543.42,1.36852167],[543.58,1.36852167],[543.66,1.36852167],[543.8,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913710845,[[542.12,1.37499111],[541.97,1.64998933],[541.89,2.80727352],[541.77,1.92352868],[541.55,3.71951854]],[[543.14,1.26896213],[543.16,0.90358767],[543.42,1.36852167],[543.59,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711045,[[542.12,1.37499111],[541.89,2.80727352],[541.77,1.92352868],[541.55,3.71951854]],[[543.14,1.26896213],[543.16,0.90358767],[543.42,1.36852167],[543.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711046,[[542.12,2.29745917],[541.98,1.64998933],[541.89,2.80727352],[541.77,1.92352868],[541.76,2.80727352]],[[543.14,1.26896213],[543.16,0.90358767],[543.42,1.36852167],[543.59,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711242,[[542.13,1.37499111],[542.12,0.92246806],[541.99,1.64998933],[541.91,2.80727352],[541.77,4.7308022]],[[543.13,0.93479613],[543.16,0.90358767],[543.42,1.36852167],[543.58,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711539,[[542.15,1.37499111],[542.01,1.64998933],[541.92,2.80727352],[541.79,2.80727352],[541.77,1.92352868]],[[543.13,0.93479613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711540,[[542.15,1.37499111],[542.01,1.64998933],[541.92,2.80727352],[541.79,2.80727352],[541.77,1.92352868]],[[543.13,0.93479613],[543.41,1.36852167],[543.57,1.36852167],[543.64,1.36852167],[543.78,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711738,[[542.15,1.37499111],[542.01,2.57300999],[541.93,2.80727352],[541.8,2.80727352],[541.77,1.92352868]],[[543.13,0.93479613],[543.41,1.36852167],[543.57,1.36852167],[543.65,1.36852167],[543.78,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913711937,[[542.15,1.37499111],[542.01,2.57300999],[541.93,2.80727352],[541.8,2.80727352],[541.77,1.92352868]],[[543.12,0.93479613],[543.41,1.36852167],[543.57,1.36852167],[543.65,1.36852167],[543.78,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913712141,[[542.15,1.37499111],[542.03,1.64998933],[542.01,0.92302066],[541.94,2.80727352],[541.81,2.80727352]],[[543.11,0.93479613],[543.12,0.92154707],[543.39,1.36852167],[543.41,0.92338906],[543.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913712339,[[542.17,1.37499111],[542.03,1.64998933],[542.01,0.92302066],[541.94,2.80727352],[541.81,2.80727352]],[[543.11,0.93479613],[543.39,1.36852167],[543.41,0.92338906],[543.56,1.36852167],[543.98,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913712542,[[542.19,1.37499111],[542.05,1.64998933],[542.01,0.92302066],[541.97,2.80727352],[541.85,2.80727352]],[[543.1,0.93479613],[543.11,0.92569154],[543.39,1.36852167],[543.41,0.92338906],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913712743,[[542.19,1.37499111],[542.01,0.92302066],[541.85,2.80727352]],[[543.41,0.92338906],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913712744,[[542.19,1.37499111],[542.06,1.64998933],[542.01,0.92302066],[541.98,2.80727352],[541.85,2.80727352]],[[543.09,0.93479613],[543.4,1.36852167],[543.41,0.92338906],[543.55,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913712939,[[542.19,1.37499111],[542.06,1.64998933],[542.01,0.92302066],[541.98,2.80727352],[541.85,2.80727352]],[[543.08,0.90266668],[543.4,1.36852167],[543.41,0.92338906],[543.55,1.36852167],[543.58,1.92349324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913713144,[[542.2,1.37499111],[542.07,1.64998933],[542.01,0.92302066],[541.99,2.80727352],[541.86,2.80727352]],[[543.39,1.36852167],[543.41,0.92338906],[543.55,1.36852167],[543.58,1.92349324],[543.62,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913713342,[[542.2,1.37499111],[542.07,1.64998933],[541.99,2.80727352],[541.86,2.80727352],[539.37,2.31154466]],[[543.38,2.54214462],[543.39,1.36852167],[543.41,0.92338906],[543.55,1.36852167],[543.58,1.92349324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913713538,[[542.2,1.37499111],[542.07,1.64998933],[541.99,2.80727352],[541.86,2.80727352],[539.34,2.31154466]],[[543.37,1.27321849],[543.39,1.36852167],[543.41,0.92338906],[543.55,1.36852167],[543.58,1.92349324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913713742,[[542.2,2.29690657],[542.07,1.64998933],[541.99,2.80727352],[541.86,2.80727352],[541.65,0.93867756]],[[543.36,0.33844927],[543.39,1.36852167],[543.41,0.92338906],[543.55,1.36852167],[543.58,1.92349324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913713939,[[542.2,2.29690657],[542.07,1.64998933],[541.99,2.80727352],[541.86,2.80727352],[541.65,0.93867756]],[[543.35,0.33844927],[543.36,1.26889345],[543.39,1.36852167],[543.41,0.92338906],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913714142,[[542.2,0.92191546],[542.14,1.37499111],[542.01,1.64998933],[541.92,2.80727352],[541.76,2.80727352]],[[543.36,1.26889345],[543.41,0.92338906],[543.44,1.36852167],[543.63,1.36852167],[543.71,2.29881818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913714342,[[542.16,1.37499111],[542.01,1.64998933],[541.92,2.80727352],[541.78,2.80727352],[541.56,2.80727352]],[[543.36,0.9347452],[543.41,0.92338906],[543.46,1.36852167],[543.63,1.36852167],[543.71,0.93029651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913714543,[[542.16,2.31587906],[542.01,1.64998933],[541.92,2.80727352],[541.78,2.80727352],[541.56,2.80727352]],[[543.35,2.20361074],[543.41,0.92338906],[543.46,1.36852167],[543.63,1.36852167],[543.71,0.93029651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913714845,[[542.16,2.31587906],[542.01,1.64998933],[541.92,2.80727352],[541.78,2.80727352],[541.56,2.80727352]],[[543.34,2.20360204],[543.35,1.26886554],[543.46,1.36852167],[543.63,1.36852167],[543.71,0.93029651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913715047,[[542.17,1.37499111],[542.16,0.94088795],[542.02,1.64998933],[541.93,2.80727352],[541.78,2.80727352]],[[543.33,2.20360204],[543.34,0.93784867],[543.35,1.26886554],[543.47,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913715341,[[542.16,0.94088795]],[[543.34,0.93784867],[543.35,1.26886554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913715342,[[542.16,0.94088795],[541.92,1.37499111],[541.67,1.64998933],[541.53,2.80727352],[541.32,2.80727352]],[[543.32,2.20360204],[543.34,0.93784867],[543.35,1.26886554],[543.77,1.36852167],[544.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913715541,[[541.93,1.37499111],[541.68,1.64998933],[541.54,2.80727352],[541.32,2.80727352],[541.31,2.80727352]],[[543.31,0.9347452],[543.35,1.26886554],[543.76,1.92297951],[543.77,1.36852167],[544.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913715747,[[541.96,1.37499111],[541.93,0.92265226],[541.71,1.64998933],[541.56,2.80727352],[541.34,2.80727352]],[[543.3,0.9347452],[543.35,2.17144012],[543.76,1.92297951],[543.8,1.36852167],[544.09,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913715944,[[541.96,1.37499111],[541.93,0.92265226],[541.72,1.64998933],[541.57,3.70837451],[541.34,2.80727352]],[[543.29,0.9347452],[543.35,2.17144012],[543.76,1.92297951],[543.81,1.36852167],[544.09,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913716242,[[541.96,1.37499111],[541.93,0.92265226],[541.72,1.64998933],[541.57,3.70837451],[541.34,2.80727352]],[[543.35,2.17144012],[543.76,1.92297951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913716243,[[541.96,1.37499111],[541.93,0.92265226],[541.72,1.64998933],[541.57,3.70837451],[541.34,2.80727352]],[[543.34,0.9347452],[543.35,2.17144012],[543.76,1.92297951],[543.86,1.36852167],[544.15,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913716440,[[541.97,1.37499111],[541.93,0.92265226],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,2.17144012],[543.76,1.92297951],[543.87,1.36852167],[544.16,1.36852167],[544.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913716745,[[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,2.17144012],[543.76,1.92297951],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913716746,[[541.98,1.37499111],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099],[541.0,2.80727352]],[[543.34,0.93467684],[543.35,2.17144012],[543.76,1.92297951],[543.88,1.36852167],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913716949,[[541.98,2.29911696],[541.74,1.64998933],[541.59,2.80727352],[541.57,0.90110099],[541.36,2.80727352]],[[543.35,2.17144012],[543.76,1.92297951],[543.88,1.36852167],[544.17,1.36852167],[545.28,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913717148,[[541.98,0.92412585],[541.95,1.37499111],[541.71,1.64998933],[541.57,0.90110099],[541.56,2.80727352]],[[543.35,2.17144012],[543.76,1.92297951],[543.91,1.36852167],[544.2,1.36852167],[544.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913717447,[[541.96,1.37499111],[541.72,1.64998933],[541.57,3.70837451],[541.34,2.80727352],[540.98,2.80727352]],[[543.34,1.22676763],[543.35,2.17144012],[543.93,1.36852167],[544.21,1.36852167],[544.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913717647,[[541.96,1.37499111],[541.72,1.64998933],[541.57,3.70837451],[541.34,2.80727352]],[[543.34,1.22676763],[543.35,2.17144012],[543.93,1.36852167],[544.21,1.36852167],[544.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913717648,[[541.96,1.37499111],[541.95,0.93952693],[541.72,1.64998933],[541.57,3.70837451],[541.34,2.80727352]],[[543.33,1.22676763],[543.35,1.26886554],[543.85,1.92309464],[543.93,1.36852167],[544.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913717948,[[541.97,1.37499111],[541.95,0.93952693],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,2.20480227],[543.85,1.92309464],[543.93,1.36852167],[544.22,1.36852167],[546.11,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913718145,[[541.94,1.37499111],[541.7,1.64998933],[541.57,0.90110099],[541.55,2.80727352],[541.32,2.80727352]],[[543.35,2.20480227],[543.85,1.92309464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913718146,[[541.94,1.37499111],[541.7,1.64998933],[541.57,0.90110099],[541.55,2.80727352],[541.32,2.80727352]],[[543.35,2.20480227],[543.85,1.92309464],[543.97,1.36852167],[544.25,1.36852167],[544.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913718345,[[541.94,1.37499111],[541.7,1.64998933],[541.57,0.90110099],[541.55,2.80727352],[541.32,2.80727352]],[[543.35,1.26886554],[543.85,1.92309464],[543.97,1.36852167],[544.25,1.36852167],[544.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913718548,[[541.98,1.37499111],[541.94,0.928204],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[543.85,1.92309464],[544.03,1.36852167],[544.32,1.36852167],[544.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913718747,[[541.98,1.37499111],[541.94,0.928204],[541.74,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[543.41,0.93197831],[543.85,1.92309464],[544.04,1.36852167],[544.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913718949,[[542.01,1.37499111],[541.94,0.928204],[541.76,1.64998933],[541.61,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[543.41,0.93197831],[543.85,1.92309464],[544.06,1.36852167],[544.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913719248,[[541.98,1.37499111],[541.85,1.92289982],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[543.41,0.93197831],[543.89,1.92289982],[544.11,1.36852167],[544.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913719451,[[541.98,1.37499111],[541.85,1.92289982],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[543.41,0.93197831],[543.89,1.92289982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913719452,[[541.98,2.27447353],[541.85,1.92289982],[541.73,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[543.41,0.93197831],[543.89,1.92289982],[544.12,1.36852167],[544.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913719648,[[541.98,2.27447353],[541.85,1.92289982],[541.74,1.64998933],[541.58,2.80727352],[541.57,0.90110099]],[[543.35,1.26886554],[544.12,1.36852167],[544.41,1.36852167],[544.55,1.36852167],[544.95,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913719945,[[542.02,1.37499111],[541.98,0.89948242],[541.85,1.92289982],[541.77,1.64998933],[541.62,2.80727352]],[[543.35,1.26886554],[544.18,1.36852167],[544.48,1.36852167],[544.62,1.36852167],[544.87,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720163,[[541.85,1.92289982],[541.62,2.80727352]],[[543.35,1.26886554],[544.18,1.36852167],[544.48,1.36852167],[544.62,1.36852167],[544.87,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720164,[[542.07,1.37499111],[541.85,1.92289982],[541.82,1.64998933],[541.67,2.80727352],[541.43,2.80727352]],[[543.35,1.26886554],[544.22,1.36852167],[544.52,1.36852167],[544.66,2.28652556],[544.91,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720343,[[542.07,2.27824784],[541.85,1.92289982],[541.82,1.64998933],[541.66,2.80727352],[541.42,2.80727352]],[[543.35,1.26886554],[544.22,1.36852167],[544.51,1.36852167],[544.65,1.36852167],[544.66,0.91800389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720549,[[542.07,2.27824784],[541.85,1.92289982],[541.82,1.64998933],[541.66,2.80727352]],[[543.35,1.26886554],[544.22,1.36852167],[544.51,1.36852167],[544.65,1.36852167],[544.66,0.91800389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720550,[[542.07,2.27824784],[541.85,1.92289982],[541.82,1.64998933],[541.66,2.80727352],[541.43,2.80727352]],[[543.35,1.26886554],[544.22,1.36852167],[544.52,1.36852167],[544.66,2.28652556],[544.91,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720846,[[542.07,2.27824784],[541.85,1.92289982],[541.82,1.64998933],[541.43,2.80727352]],[[543.35,1.26886554],[544.22,1.36852167],[544.52,1.36852167],[544.66,2.28652556],[544.91,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913720847,[[542.07,2.27824784],[541.85,1.92289982],[541.82,1.64998933],[541.67,2.80727352],[541.43,2.80727352]],[[543.35,1.26886554],[544.07,1.92250146],[544.22,1.36852167],[544.52,1.36852167],[544.66,2.28652556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913721049,[[542.07,1.37499111],[541.85,1.92289982],[541.82,1.64998933],[541.67,2.80727352],[541.43,2.80727352]],[[543.35,1.26886554],[544.07,1.92250146],[544.22,1.36852167],[544.52,1.36852167],[544.66,2.28652556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913721249,[[542.07,2.27415894],[541.85,1.92289982],[541.82,1.64998933],[541.66,2.80727352],[541.42,2.80727352]],[[543.35,1.26886554],[544.07,1.92250146],[544.21,1.36852167],[544.51,1.36852167],[544.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913721648,[[542.07,2.27415894],[541.85,1.92289982],[541.82,1.64998933],[541.67,2.80727352],[541.43,2.80727352]],[[543.35,1.26886554],[544.07,1.92250146],[544.21,1.36852167],[544.51,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913721848,[[542.07,0.89916783],[541.99,1.37499111],[541.85,1.92289982],[541.74,1.64998933],[541.59,2.80727352]],[[544.07,1.92250146],[544.27,1.36852167],[544.56,1.36852167],[544.7,1.36852167],[544.95,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913722046,[[541.99,1.37499111],[541.85,1.92289982],[541.74,1.64998933],[541.58,2.80727352],[541.34,2.80727352]],[[543.7,3.42469623],[544.07,1.92250146],[544.26,1.36852167],[544.56,1.36852167],[544.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913722351,[[541.99,2.29477024],[541.85,1.92289982],[541.74,1.64998933],[541.59,2.80727352],[541.35,2.80727352]],[[543.69,2.15811487],[543.7,0.90680505],[544.07,1.92250146],[544.25,0.94002237],[544.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913722548,[[541.99,0.91977913],[541.93,1.37499111],[541.85,1.92289982],[541.68,1.64998933],[541.53,2.80727352]],[[543.69,0.9330254],[543.7,0.90680505],[544.07,1.92250146],[544.25,0.94002237],[544.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913722745,[[541.93,1.37499111],[541.85,1.92289982],[541.68,1.64998933],[541.52,2.80727352],[541.28,2.80727352]],[[543.68,1.22431666],[543.7,0.90680505],[544.07,1.92250146],[544.25,0.94002237],[544.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913722943,[[541.93,0.93809006],[541.92,1.37499111],[541.85,1.92289982],[541.67,1.64998933],[541.52,2.80727352]],[[543.68,1.22431666],[544.07,1.92250146],[544.25,0.94002237],[544.29,1.36852167],[544.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913723144,[[541.93,0.93809006],[541.85,1.92289982],[541.67,1.64998933],[541.52,2.80727352]],[[543.68,1.22431666],[544.07,1.92250146],[544.25,0.94002237],[544.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913723145,[[541.93,1.37499111],[541.85,1.92289982],[541.67,1.64998933],[541.52,2.80727352],[539.62,5.61454704]],[[543.67,1.22467468],[543.68,2.12872933],[544.07,1.92250146],[544.23,0.92861254],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913723350,[[541.93,2.29707061],[541.85,1.92289982],[541.67,1.64998933],[541.52,2.80727352],[539.62,5.61454704]],[[543.66,1.22467468],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913723550,[[541.93,0.9220795],[541.87,1.37499111],[541.85,1.92289982],[541.62,1.64998933],[541.47,2.80727352]],[[543.65,2.15692253],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913723851,[[541.87,1.37499111],[541.85,1.92289982],[541.62,1.64998933],[541.47,2.80727352],[539.77,4.01039074]],[[543.64,1.22421174],[543.65,0.93271079],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913724053,[[541.87,1.37499111],[541.85,1.92289982],[541.62,1.64998933],[541.46,2.80727352],[541.22,2.80727352]],[[543.63,1.22421174],[543.65,0.93271079],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913724247,[[541.87,1.37499111],[541.85,1.92289982],[541.62,1.64998933],[541.47,2.80727352],[541.23,2.80727352]],[[543.62,1.22421174],[543.65,0.93271079],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913724447,[[541.87,1.37499111],[541.85,1.92289982],[541.62,1.64998933],[541.47,2.80727352],[541.23,2.80727352]],[[543.61,1.22421174],[543.65,0.93271079],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913724645,[[541.85,1.92289982],[541.83,1.37499111],[541.58,1.64998933],[541.43,2.80727352],[541.19,2.80727352]],[[543.6,1.22421174],[543.65,0.93271079],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913724852,[[541.85,1.92289982],[541.83,1.37499111],[541.58,1.64998933],[541.43,2.80727352],[541.19,2.80727352]],[[543.59,2.15596395],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254],[548.26,2.10692918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913725051,[[541.85,1.92289982],[541.83,1.37499111],[541.58,1.64998933],[541.43,2.80727352],[541.19,2.80727352]],[[543.58,1.22421174],[543.59,0.93175221],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913725248,[[541.85,1.92289982]],[[543.59,0.93175221],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913725249,[[541.99,1.37499111],[541.85,1.92289982],[541.79,1.64998933],[541.66,2.80727352],[541.47,2.80727352]],[[543.57,1.22421174],[543.59,0.93175221],[543.68,3.06116755],[544.07,1.92250146],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913725450,[[541.99,0.93229313],[541.96,1.37499111],[541.85,1.92289982],[541.75,1.64998933],[541.62,2.80727352]],[[543.56,1.22421174],[543.68,3.06116755],[544.07,1.92250146],[544.23,2.29713421],[544.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913725650,[[541.97,1.37499111],[541.85,1.92289982],[541.76,1.64998933],[541.63,2.80727352],[541.44,2.80727352]],[[543.55,1.22421174],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254],[544.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913725852,[[541.97,0.93266119],[541.96,1.37499111],[541.85,1.92289982],[541.75,1.64998933],[541.63,2.80727352]],[[543.54,1.22421174],[543.68,3.06116755],[544.07,1.92250146],[544.23,2.29713421],[544.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726048,[[541.96,1.37499111],[541.85,1.92289982],[541.75,1.64998933],[541.62,2.80727352],[541.12,2.80727352]],[[543.68,3.06116755],[544.07,1.92250146],[544.23,2.29713421],[544.47,1.36852167],[544.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726252,[[541.96,2.27434297],[541.85,1.92289982],[541.75,1.64998933],[541.62,2.80727352],[541.12,2.80727352]],[[543.67,1.22267484],[543.68,3.06116755],[544.07,1.92250146],[544.23,0.92861254],[544.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726552,[[541.96,0.89935186],[541.94,1.37499111],[541.85,1.92289982],[541.73,1.64998933],[541.61,2.80727352]],[[543.66,1.22202004],[543.67,1.22267484],[543.68,3.06116755],[544.07,1.92250146],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726750,[[541.9,1.37499111],[541.85,1.92289982],[541.7,1.64998933],[541.57,3.70837451],[541.37,2.80727352]],[[543.67,1.22267484],[543.68,3.06116755],[544.07,1.92250146],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726751,[[541.9,1.37499111],[541.85,1.92289982],[541.7,1.64998933],[541.57,3.70837451],[541.37,2.80727352]],[[543.65,1.22175454],[543.67,1.22267484],[543.68,3.06116755],[544.07,1.92250146],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726949,[[541.9,1.37499111],[541.85,1.92289982],[541.7,1.64998933],[541.57,3.70837451],[541.37,2.80727352]],[[543.67,1.22267484],[543.68,3.06116755],[544.07,1.92250146],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913726950,[[541.9,1.37499111],[541.85,1.92289982],[541.7,1.64998933],[541.57,3.70837451],[541.37,2.80727352]],[[543.64,1.22175454],[543.67,1.22267484],[543.68,3.06116755],[544.07,1.92250146],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913727150,[[541.86,1.37499111],[541.85,1.92289982],[541.64,1.64998933],[541.57,0.90110099],[541.5,2.80727352]],[[543.63,2.15224029],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.25,2.30854404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913727351,[[541.89,1.37499111],[541.85,1.92289982],[541.67,1.64998933],[541.57,0.90110099],[541.54,2.80727352]],[[543.62,1.22175454],[543.63,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913727548,[[541.85,1.92289982],[541.57,0.90110099]],[[543.62,1.22175454],[543.63,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913727549,[[541.86,1.37499111],[541.85,1.92289982],[541.65,2.58866689],[541.57,0.90110099],[541.51,2.80727352]],[[543.61,1.22175454],[543.63,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913727753,[[541.87,1.37499111],[541.85,1.92289982],[541.66,1.64998933],[541.65,0.93867756],[541.57,0.90110099]],[[543.6,1.22175454],[543.63,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913727951,[[541.87,1.37499111],[541.85,1.92289982],[541.66,1.64998933],[541.65,0.93867756],[541.57,0.90110099]],[[543.59,1.22175454],[543.63,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913728151,[[541.86,1.37499111],[541.85,1.92289982],[541.65,2.58866689],[541.57,0.90110099],[541.31,2.80727352]],[[543.58,1.22175454],[543.62,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913728348,[[541.85,1.92289982],[541.65,2.58866689],[541.57,0.90110099]],[[543.62,0.93048575],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913728349,[[541.89,1.37499111],[541.85,1.92289982],[541.68,1.64998933],[541.65,0.93867756],[541.57,0.90110099]],[[543.57,1.22175454],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913728553,[[541.87,1.37499111],[541.85,1.92289982],[541.66,1.64998933],[541.65,0.93867756],[541.57,0.90110099]],[[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913728554,[[541.87,1.37499111],[541.85,1.92289982],[541.66,1.64998933],[541.65,0.93867756],[541.57,0.90110099]],[[543.56,1.22175454],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913728754,[[541.88,1.37499111],[541.85,1.92289982],[541.67,1.64998933],[541.65,0.93867756],[541.57,0.90110099]],[[543.55,1.22175454],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913729055,[[541.92,1.37499111],[541.85,1.92289982],[541.73,1.64998933],[541.65,0.93867756],[541.61,2.80727352]],[[543.54,1.22175454],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913729255,[[541.92,1.37499111],[541.85,1.92289982],[541.72,1.64998933],[541.65,0.93867756],[541.6,2.80727352]],[[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.27,1.36852167],[549.36,3.15222623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913729457,[[541.9,1.37499111],[541.7,1.64998933],[541.65,0.93867756],[541.58,2.80727352],[541.39,2.80727352]],[[543.66,2.14953573],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913729662,[[541.9,1.37499111],[541.88,1.92243951],[541.7,1.64998933],[541.65,0.93867756],[541.58,2.80727352]],[[543.66,0.92931553],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913729957,[[541.93,1.37499111],[541.88,1.92243951],[541.75,1.64998933],[541.65,0.93867756],[541.63,2.80727352]],[[543.65,0.92931891],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.25,2.30854404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913730253,[[541.94,1.37499111],[541.93,0.89971992],[541.88,1.92243951],[541.76,1.64998933],[541.65,0.93867756]],[[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.25,2.30854404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913730254,[[541.94,1.37499111],[541.93,0.89971992],[541.88,1.92243951],[541.76,1.64998933],[541.65,0.93867756]],[[543.64,1.2202212],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.25,2.30854404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913730448,[[541.94,1.37499111],[541.93,0.89971992],[541.88,1.92243951],[541.76,1.64998933],[541.65,3.74595108]],[[543.63,1.2202212],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.25,2.30854404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913730655,[[541.94,1.37499111],[541.93,0.89971992],[541.88,1.92243951],[541.75,1.64998933],[541.65,0.93867756]],[[543.62,1.2202212],[543.67,2.15383487],[543.68,3.06116755],[544.07,1.92250146],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913730852,[[541.99,1.37499111],[541.88,1.92243951],[541.82,1.64998933],[541.71,2.80727352],[541.65,0.93867756]],[[543.61,1.2202212],[543.67,2.15383487],[543.68,3.06116755],[544.25,0.94002237],[544.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913731053,[[542.0,1.37499111],[541.88,1.92243951],[541.82,1.64998933],[541.71,2.80727352],[541.65,0.93867756]],[[543.6,1.2202212],[543.67,2.15383487],[543.68,3.06116755],[544.13,1.92227137],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913731252,[[541.88,1.92243951],[541.65,0.93867756]],[[543.6,1.2202212],[543.67,2.15383487],[543.68,3.06116755],[544.13,1.92227137],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913731253,[[542.02,1.37499111],[541.99,0.92161929],[541.88,1.92243951],[541.84,1.64998933],[541.72,2.80727352]],[[543.67,2.15383487],[543.68,3.06116755],[544.13,1.92227137],[544.25,0.94002237],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913731449,[[542.02,1.37499111],[541.88,1.92243951],[541.84,1.64998933],[541.73,2.80727352],[540.16,4.30602099]],[[543.66,1.21939387],[543.67,2.15383487],[543.68,3.06116755],[544.13,1.92227137],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913731651,[[542.02,0.94048042],[541.99,1.37499111],[541.88,1.92243951],[541.82,1.64998933],[541.71,2.80727352]],[[543.65,1.21939387],[543.67,2.15383487],[543.68,3.06116755],[544.13,1.92227137],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913731850,[[541.99,1.37499111],[541.88,1.92243951],[541.81,1.64998933],[541.7,2.80727352],[541.53,2.80727352]],[[543.64,2.14871694],[543.67,0.93116003],[543.68,1.83685089],[544.13,1.92227137],[544.25,0.94002237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913732049,[[541.99,1.37499111],[541.88,1.92243951],[541.81,1.64998933],[541.7,2.80727352],[541.53,2.80727352]],[[543.63,1.21939387],[543.68,1.83685089],[544.13,1.92227137],[544.25,0.94002237],[546.49,5.58813017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913732250,[[541.99,2.30277477],[541.88,1.92243951],[541.81,1.64998933],[541.7,2.80727352],[541.53,2.80727352]],[[543.62,1.21939387],[543.68,1.83685089],[544.13,1.92227137],[544.25,0.94002237],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913732447,[[541.99,2.30277477],[541.88,1.92243951]],[[543.62,1.21939387],[543.68,1.83685089],[544.13,1.92227137],[544.25,0.94002237],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913732448,[[541.99,0.92778366],[541.97,1.37499111],[541.88,1.92243951],[541.79,1.64998933],[541.68,2.80727352]],[[543.68,1.83685089],[544.13,1.92227137],[544.25,0.94002237],[544.35,1.36852167],[544.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913732651,[[541.97,1.37499111],[541.88,1.92243951],[541.79,1.64998933],[541.67,2.80727352],[541.23,2.80727352]],[[543.67,1.21892148],[543.68,1.83685089],[544.13,1.92227137],[544.25,0.94002237],[544.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913732852,[[541.98,1.37499111],[541.97,0.90110206],[541.88,1.92243951],[541.8,1.64998933],[541.69,2.80727352]],[[543.66,1.21892148],[544.25,0.94002237],[544.36,1.36852167],[544.58,1.36852167],[544.66,0.91800389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913733050,[[541.99,1.37499111],[541.97,0.90110206],[541.88,1.92243951],[541.81,1.64998933],[541.7,2.80727352]],[[543.65,1.21892148],[543.68,0.90708241],[544.25,0.94002237],[544.35,0.83258735],[544.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913733357,[[541.88,1.92243951]],[[543.65,1.21892148],[543.68,0.90708241],[544.25,0.94002237],[544.35,0.83258735],[544.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913733358,[[542.0,1.37499111],[541.88,1.92243951],[541.82,1.64998933],[541.71,2.80727352],[541.55,2.80727352]],[[543.64,1.21892148],[543.68,0.90708241],[544.17,1.9221475],[544.25,0.94002237],[544.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913733652,[[542.0,0.93569613],[541.98,1.37499111],[541.88,1.92243951],[541.8,1.64998933],[541.69,2.80727352]],[[543.63,1.21835594],[544.17,1.9221475],[544.25,0.94002237],[544.36,1.36852167],[544.84,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913733855,[[541.98,1.37499111],[541.88,1.92243951],[541.8,1.64998933],[541.69,2.80727352],[541.53,2.80727352]],[[544.17,1.9221475],[544.36,1.36852167],[544.57,1.36852167],[544.84,1.642226],[546.26,2.09887722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913734057,[[541.98,0.91471887],[541.96,1.37499111],[541.88,1.92243951],[541.78,1.64998933],[541.67,2.80727352]],[[544.16,3.74386058],[544.17,1.9221475],[544.34,1.36852167],[544.35,0.83251088],[544.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913734355,[[541.97,1.37499111],[541.88,1.92243951],[541.79,1.64998933],[541.68,2.80727352],[541.25,2.80727352]],[[544.15,3.74386058],[544.17,1.9221475],[544.34,1.36852167],[544.55,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913734550,[[541.97,0.92235533],[541.95,1.37499111],[541.88,1.92243951],[541.78,1.64998933],[541.67,2.80727352]],[[544.14,3.74386058],[544.17,1.9221475],[544.34,1.36852167],[544.55,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913734754,[[541.95,1.37499111],[541.88,1.92243951],[541.78,1.64998933],[541.67,2.80727352],[540.21,4.47261985]],[[544.13,3.74386058],[544.17,1.9221475],[544.34,1.36852167],[544.55,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913734956,[[541.95,2.31510351],[541.88,1.92243951],[541.77,1.64998933],[541.66,2.80727352],[541.49,2.80727352]],[[544.12,3.74386058],[544.17,1.9221475],[544.34,1.36852167],[544.55,1.36852167],[544.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913735150,[[541.96,1.37499111],[541.95,0.9401124],[541.88,1.92243951],[541.78,1.64998933],[541.67,2.80727352]],[[544.11,0.33810721],[544.12,2.18744363],[544.17,1.9221475],[544.34,1.36852167],[544.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913735351,[[541.88,1.92243951],[541.78,1.64998933],[541.67,2.80727352]],[[544.11,0.33810721],[544.12,2.18744363],[544.17,1.9221475],[544.34,1.36852167],[544.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913735352,[[541.89,1.37499111],[541.88,1.92243951],[541.7,1.64998933],[541.58,2.80727352],[541.4,2.80727352]],[[544.1,1.21745266],[544.11,2.18744363],[544.17,1.9221475],[544.35,1.36852167],[544.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913735555,[[541.88,1.92243951],[541.86,1.37499111],[541.67,1.64998933],[541.56,2.80727352],[541.37,2.80727352]],[[544.09,3.40489629],[544.1,0.33812059],[544.17,1.9221475],[544.33,1.36852167],[544.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913735853,[[541.88,1.92243951],[541.86,1.37499111],[541.67,1.64998933],[541.37,2.80727352]],[[544.17,1.9221475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913735854,[[541.88,1.92243951],[541.86,1.37499111],[541.67,1.64998933],[541.55,2.80727352],[541.37,2.80727352]],[[544.08,3.74301688],[544.17,1.9221475],[544.32,1.36852167],[544.54,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736051,[[541.88,1.92243951],[541.86,1.37499111],[541.67,1.64998933],[541.55,2.80727352],[541.37,2.80727352]],[[544.07,1.2659858],[544.17,1.9221475],[544.32,1.36852167],[544.55,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736355,[[541.88,3.29743062],[541.69,1.64998933],[541.58,2.80727352],[541.4,2.80727352],[541.12,2.80727352]],[[544.17,1.9221475],[544.32,1.36852167],[544.55,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736356,[[541.88,3.29743062],[541.69,1.64998933],[541.58,2.80727352],[541.4,2.80727352],[541.12,2.80727352]],[[544.06,0.33812059],[544.17,1.9221475],[544.32,1.36852167],[544.55,1.36852167],[544.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736556,[[541.88,3.29743062],[541.69,1.64998933],[541.57,3.70837451],[541.39,2.80727352],[541.11,2.80727352]],[[544.05,0.33812059],[544.07,1.25847215],[544.17,1.9221475],[544.31,0.83247975],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736758,[[541.88,3.29743062],[541.69,1.64998933],[541.57,3.70837451],[541.39,2.80727352],[541.11,2.80727352]],[[544.04,1.55511927],[544.05,1.25822122],[544.07,2.18552327],[544.17,1.9221475],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736954,[[541.88,3.29743062],[541.57,3.70837451]],[[544.04,1.55511927],[544.05,1.25822122],[544.07,2.18552327],[544.17,1.9221475],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913736955,[[541.88,1.92243951],[541.85,1.37499111],[541.66,1.64998933],[541.57,0.90110099],[541.54,2.80727352]],[[544.03,1.55511927],[544.05,1.25822122],[544.07,2.18552327],[544.17,1.9221475],[544.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913737255,[[541.88,1.92243951],[541.63,1.37499111],[541.57,0.90110099],[541.4,1.64998933],[541.29,2.80727352]],[[544.02,3.74020656],[544.07,2.18552327],[544.17,1.9221475],[544.3,1.36852167],[544.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913737553,[[541.88,1.92243951],[541.63,1.37499111],[541.57,0.90110099],[541.4,1.64998933],[541.26,2.80727352]],[[544.01,3.74020656],[544.07,2.18552327],[544.17,1.9221475],[544.29,1.36852167],[544.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913737758,[[541.88,1.92243951],[541.62,1.37499111],[541.57,0.90110099],[541.39,1.64998933],[541.25,2.80727352]],[[544.0,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913737958,[[541.88,1.92243951],[541.62,1.37499111],[541.57,0.90110099],[541.39,1.64998933],[541.25,2.80727352]],[[543.99,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738160,[[541.88,1.92243951],[541.57,0.90110099]],[[543.99,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738161,[[541.88,1.92243951],[541.63,1.37499111],[541.57,0.90110099],[541.4,1.64998933],[541.26,2.80727352]],[[543.98,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738360,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.28,1.64998933],[541.13,2.80727352]],[[543.97,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.23,2.29713421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738558,[[541.88,1.92243951],[541.57,0.90110099]],[[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.23,2.29713421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738559,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.3,1.64998933],[541.15,2.80727352]],[[543.96,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738760,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.3,1.64998933],[541.15,2.80727352]],[[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738761,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.3,1.64998933],[541.15,2.80727352]],[[543.95,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913738956,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.29,1.64998933],[541.15,2.80727352]],[[543.94,2.81334049],[544.01,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913739259,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.3,1.64998933],[541.15,2.80727352]],[[543.93,1.21699868],[544.0,0.92686607],[544.07,2.18552327],[544.17,1.9221475],[544.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913739456,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.29,1.64998933],[541.15,2.80727352]],[[543.92,1.21699868],[543.93,0.33824899],[543.94,0.90019839],[544.07,2.18552327],[544.17,1.9221475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913739660,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.28,1.64998933],[541.14,2.80727352]],[[543.91,2.47399317],[543.92,0.33825768],[543.93,0.33824899],[543.94,0.90019839],[544.07,2.18552327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913739862,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.28,1.64998933],[541.13,2.80727352]],[[543.9,2.81225085],[543.93,1.26421773],[543.94,0.90019839],[544.07,2.18552327],[544.14,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913740159,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.29,1.64998933],[541.14,2.80727352]],[[543.89,2.81225085],[543.93,0.33824899],[543.94,0.90019839],[544.07,2.18552327],[544.13,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913740361,[[541.88,1.92243951],[541.57,0.90110099]],[[543.89,2.81225085],[543.93,0.33824899],[543.94,0.90019839],[544.07,2.18552327],[544.13,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913740362,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.27,1.64998933],[541.12,2.80727352]],[[543.88,2.81225085],[543.93,0.33824899],[543.94,0.90019839],[544.07,2.18552327],[544.12,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913740554,[[541.88,1.92243951],[541.57,0.90110099],[541.48,1.37499111],[541.24,1.64998933],[541.09,2.80727352]],[[543.87,2.81225085],[543.93,0.33824899],[543.94,0.90019839],[544.07,3.55404494],[544.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913740759,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.22,1.64998933],[541.07,2.80727352]],[[543.86,2.81225085],[543.93,0.33824899],[543.94,0.90019839],[544.05,1.36852167],[544.07,2.18552327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913740955,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.19,1.64998933],[541.04,2.80727352]],[[543.85,2.81225085],[543.93,0.33824899],[543.94,0.90019839],[544.03,1.36852167],[544.07,2.18552327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913741161,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.15,1.64998933],[541.0,2.80727352]],[[543.84,2.81225085],[543.9,0.92588568],[543.93,0.33824899],[543.94,0.90019839],[543.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913741458,[[541.88,1.92243951],[541.57,0.90110099],[541.36,1.37499111],[541.11,1.64998933],[540.97,2.80727352]],[[543.83,3.73813653],[543.84,0.91938805],[543.93,0.33824899],[543.94,2.26872006],[544.23,2.29713421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913741664,[[541.88,1.92243951],[541.57,0.90110099],[541.34,1.37499111],[541.1,1.64998933],[540.95,2.80727352]],[[543.82,3.73813653],[543.84,0.91938805],[543.92,1.36852167],[543.93,0.33824899],[543.94,0.90019839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913741853,[[541.88,1.92243951],[541.57,0.90110099],[541.34,1.37499111],[541.1,1.64998933],[540.95,2.80727352]],[[543.81,3.73813653],[543.82,0.91942186],[543.92,1.36852167],[543.93,0.33824899],[543.94,0.90019839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913742058,[[541.88,1.92243951],[541.57,0.90110099],[541.31,1.37499111],[541.07,1.64998933],[540.92,2.80727352]],[[543.8,4.65759221],[543.9,1.36852167],[543.93,0.33824899],[543.94,0.90019839],[544.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913742257,[[541.88,1.92243951],[541.57,0.90110099],[541.33,1.37499111],[541.09,1.64998933],[540.94,2.80727352]],[[543.79,4.65760912],[543.89,1.36852167],[543.93,0.33824899],[543.94,0.90019839],[544.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913742454,[[541.88,1.92243951],[541.57,0.90110099],[541.32,1.37499111],[541.08,1.64998933],[540.93,2.80727352]],[[543.78,3.73813653],[543.79,0.91947259],[543.89,1.36852167],[543.93,0.33824899],[543.94,0.90019839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913742660,[[541.88,1.92243951],[541.57,0.90110099],[541.28,1.37499111],[541.05,1.64998933],[540.9,2.80727352]],[[543.77,3.73813653],[543.79,0.91947259],[543.83,1.36852167],[543.93,0.33824899],[543.94,0.90019839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913742959,[[541.88,1.92243951],[541.57,0.90110099],[541.3,1.37499111],[541.07,1.64998933],[540.94,2.80727352]],[[543.76,4.65765984],[543.78,1.36852167],[543.93,0.33824899],[543.94,0.90019839],[544.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913743160,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.31,1.64998933],[541.2,2.80727352]],[[543.63,1.36852167],[543.75,4.65788713],[543.83,1.36852167],[543.93,1.70677066],[543.94,0.90019839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913743462,[[541.88,1.92243951],[541.57,0.90110099],[541.48,1.37499111],[541.3,1.64998933],[541.2,2.80727352]],[[543.62,5.10686858],[543.63,0.90053004],[543.74,0.83114694],[543.75,2.84276771],[543.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913743663,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.29,1.64998933],[541.18,2.80727352]],[[543.63,0.90053004],[543.75,2.84276771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913743664,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.29,1.64998933],[541.18,2.80727352]],[[543.61,3.39987885],[543.63,0.90053004],[543.64,1.36852167],[543.75,2.84276771],[543.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913743856,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.28,1.64998933],[541.18,2.80727352]],[[543.6,3.73837058],[543.64,1.36852167],[543.75,2.84276771],[543.84,1.36852167],[544.64,4.89354964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913744154,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.32,1.64998933],[541.22,2.80727352]],[[543.59,3.73837058],[543.64,0.93765295],[543.65,1.36852167],[543.75,2.84276771],[543.86,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913744359,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.88,1.64998933],[540.72,2.80727352]],[[543.58,2.5209751],[543.59,1.21699868],[543.64,0.93765295],[543.75,2.84276771],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913744553,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.88,1.64998933],[540.71,2.80727352]],[[543.57,3.73797378],[543.64,0.93765295],[543.75,2.84276771],[543.83,1.36852167],[544.14,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913744753,[[541.88,1.92243951],[541.57,0.90110099],[541.11,1.37499111],[540.84,1.64998933],[540.68,2.80727352]],[[543.56,3.73797378],[543.64,0.93765295],[543.75,2.84276771],[543.83,1.36852167],[544.15,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913745053,[[541.88,1.92243951],[541.57,0.90110099],[540.84,1.64998933]],[[543.75,2.84276771],[543.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913745054,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.84,1.64998933],[540.67,2.80727352]],[[543.55,3.73797378],[543.75,2.84276771],[543.83,1.36852167],[544.14,1.36852167],[544.55,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913745255,[[541.88,1.92243951],[541.57,0.90110099],[541.11,1.37499111],[540.85,1.64998933],[540.68,2.80727352]],[[543.54,3.39948205],[543.56,0.91351845],[543.75,2.84276771],[543.82,1.36852167],[544.13,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913745452,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.83,1.64998933],[540.67,2.80727352]],[[543.53,3.39948205],[543.75,2.84276771],[543.84,1.36852167],[544.15,1.36852167],[544.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913745659,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.83,1.64998933],[540.67,2.80727352]],[[543.52,3.39948205],[543.54,0.92144046],[543.75,2.84276771],[543.84,1.36852167],[544.15,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913745860,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.83,1.64998933],[540.67,2.80727352]],[[543.51,3.39948205],[543.75,2.84276771],[543.84,1.36852167],[544.16,1.36852167],[544.57,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913746064,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.84,1.64998933],[540.67,2.80727352]],[[543.5,3.39894606],[543.51,0.90384623],[543.75,2.84276771],[543.85,1.36852167],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913746262,[[541.88,1.92243951],[541.57,0.90110099],[541.11,1.37499111],[540.85,1.64998933],[540.69,2.80727352]],[[543.49,3.39894606],[543.51,0.90384623],[543.75,2.84276771],[543.83,1.36852167],[544.14,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913746454,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.83,1.64998933],[540.67,2.80727352]],[[543.49,0.92548888],[543.51,0.90384623],[543.75,2.84276771],[543.85,1.36852167],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913746757,[[541.88,1.92243951],[541.57,0.90110099],[541.11,1.37499111],[540.85,1.64998933],[540.68,2.80727352]],[[543.48,2.47231775],[543.51,0.90384623],[543.75,2.84276771],[543.86,1.36852167],[544.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913746962,[[541.88,1.92243951],[541.57,0.90110099],[541.12,1.37499111],[540.86,1.64998933],[540.7,2.80727352]],[[543.47,1.21559412],[543.48,2.18250498],[543.75,2.84276771],[543.87,1.36852167],[544.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913747161,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.87,1.64998933],[540.71,2.80727352]],[[543.46,1.21559412],[543.47,2.16876914],[543.48,0.92578135],[543.75,2.84276771],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913747459,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.87,1.64998933],[540.71,2.80727352]],[[543.45,2.47231775],[543.47,0.91204551],[543.48,0.92578135],[543.75,2.84276771],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913747662,[[541.88,1.92243951],[541.57,0.90110099]],[[543.48,0.92578135],[543.75,2.84276771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913747663,[[541.88,1.92243951],[541.57,0.90110099],[541.12,1.37499111],[540.86,1.64998933],[540.7,2.80727352]],[[543.44,2.47231775],[543.48,0.92578135],[543.75,2.84276771],[543.88,1.36852167],[544.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913747861,[[541.88,1.92243951],[541.57,0.90110099],[541.12,1.37499111],[540.85,1.64998933],[540.69,2.80727352]],[[543.43,3.3980991],[543.48,0.89951893],[543.75,2.84276771],[543.88,1.36852167],[544.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913748060,[[541.88,1.92243951],[541.57,0.90110099],[541.12,1.37499111],[540.86,1.64998933],[540.7,2.80727352]],[[543.42,3.3980991],[543.75,2.84276771],[543.88,1.36852167],[544.19,1.36852167],[544.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913748256,[[541.88,1.92243951],[541.57,0.90110099],[541.13,1.37499111],[540.87,1.64998933],[540.71,2.80727352]],[[543.41,2.47231775],[543.42,1.86020891],[543.75,2.84276771],[543.88,1.36852167],[544.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913748454,[[541.88,1.92243951],[541.57,0.90110099],[541.13,1.37499111],[540.87,1.64998933],[540.71,2.80727352]],[[543.4,2.47231775],[543.42,1.86020891],[543.75,2.84276771],[543.9,1.36852167],[544.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913748658,[[541.88,1.92243951],[541.57,0.90110099],[541.13,1.37499111],[540.87,1.64998933],[540.7,2.80727352]],[[543.39,1.25672363],[543.4,1.21559412],[543.41,0.92578135],[543.42,0.93442756],[543.75,2.84276771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913748859,[[541.88,1.92243951],[541.57,0.90110099],[541.16,1.37499111],[540.89,1.64998933],[540.73,2.80727352]],[[543.38,1.21559412],[543.39,2.18250498],[543.42,0.93442756],[543.75,2.84276771],[543.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913749058,[[541.88,1.92243951],[541.57,0.90110099],[541.15,1.37499111],[540.89,1.64998933],[540.73,2.80727352]],[[543.37,3.3980991],[543.42,0.93442756],[543.75,2.84276771],[543.91,1.36852167],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913749260,[[541.88,1.92243951],[541.57,0.90110099],[541.16,1.37499111],[540.9,1.64998933],[540.74,2.80727352]],[[543.36,3.3980991],[543.75,2.84276771],[543.91,1.36852167],[544.22,1.36852167],[544.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913749460,[[541.88,1.92243951],[541.57,0.90110099],[541.16,1.37499111],[540.9,1.64998933],[540.74,2.80727352]],[[543.35,3.3980991],[543.75,2.84276771],[543.91,1.36852167],[544.22,1.36852167],[544.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913749658,[[541.88,1.92243951],[541.57,0.90110099],[541.15,1.37499111],[540.89,1.64998933],[540.72,2.80727352]],[[543.34,3.39830796],[543.35,0.93563683],[543.75,2.84276771],[543.9,0.93287412],[543.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913749858,[[541.88,1.92243951],[541.57,0.90110099],[541.15,1.37499111],[540.88,1.64998933],[540.72,2.80727352]],[[543.33,2.14158433],[543.34,1.25672363],[543.35,0.93563683],[543.75,2.84276771],[543.9,0.93287412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750058,[[541.88,1.92243951],[541.57,0.90110099],[541.15,1.37499111],[540.88,1.64998933],[540.72,2.80727352]],[[543.32,2.47252661],[543.33,0.92578135],[543.35,0.93563683],[543.75,2.84276771],[543.9,0.93287412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750256,[[541.88,1.92243951],[541.57,0.90110099],[541.15,1.37499111],[540.89,1.64998933],[540.72,2.80727352]],[[543.31,3.39830796],[543.35,0.93563683],[543.75,2.84276771],[543.9,0.93287412],[544.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750461,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111]],[[543.75,2.84276771],[543.9,0.93287412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750462,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.88,1.64998933],[540.71,2.80727352]],[[543.3,3.39830796],[543.75,2.84276771],[543.9,0.93287412],[543.92,1.36852167],[544.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750760,[[541.88,1.92243951],[541.57,0.90110099],[540.88,1.64998933],[540.71,2.80727352]],[[543.3,3.39830796],[543.75,2.84276771],[543.9,0.93287412],[543.92,1.36852167],[544.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750761,[[541.88,1.92243951],[541.57,0.90110099],[541.15,1.37499111],[540.88,1.64998933],[540.72,2.80727352]],[[543.29,2.14158433],[543.75,2.84276771],[543.9,0.93287412],[543.94,1.36852167],[544.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913750959,[[541.88,1.92243951],[541.57,0.90110099],[541.45,1.37499111],[541.25,1.64998933],[541.13,2.80727352]],[[543.28,2.14158433],[543.3,0.92025776],[543.75,2.84276771],[543.84,1.36852167],[543.85,0.93167695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913751263,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.27,1.64998933],[541.14,2.80727352]],[[543.27,2.14158433],[543.75,2.84276771],[543.85,0.93167695],[543.87,1.36852167],[544.1,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913751465,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.27,1.64998933],[541.15,2.80727352]],[[543.26,2.14158433],[543.75,2.84276771],[543.85,0.93167695],[543.87,1.36852167],[544.1,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913751667,[[541.88,1.92243951],[541.57,0.90110099],[541.47,1.37499111],[541.27,1.64998933],[541.15,2.80727352]],[[543.25,2.14158433],[543.26,0.9283617],[543.75,2.84276771],[543.81,0.91279845],[543.85,0.93167695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913751860,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.25,1.64998933],[541.13,2.80727352]],[[543.24,2.14158433],[543.75,2.84276771],[543.81,0.91279845],[543.85,2.30019862],[544.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913752065,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.24,1.64998933],[541.12,2.80727352]],[[543.23,2.14158433],[543.75,2.84276771],[543.81,0.91279845],[543.84,1.36852167],[544.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913752267,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.24,1.64998933],[541.12,2.80727352]],[[543.22,2.14230717],[543.23,0.92974305],[543.75,2.84276771],[543.78,0.911325],[543.81,0.91279845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913752467,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.24,1.64998933],[541.12,2.80727352]],[[543.21,1.21580298],[543.23,0.92974305],[543.75,2.84276771],[543.78,0.911325],[543.81,0.91279845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913752666,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.25,1.64998933],[541.13,2.80727352]],[[543.22,1.21580298],[543.75,2.84276771],[543.78,0.911325],[543.81,0.91279845],[543.87,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913752866,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.24,1.64998933],[541.12,2.80727352]],[[543.75,2.84276771],[543.78,0.911325],[543.81,0.91279845],[543.86,1.36852167],[544.09,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913753061,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.25,1.64998933],[541.13,2.80727352]],[[543.21,1.2168484],[543.74,1.59645473],[543.75,2.84276771],[543.78,0.911325],[543.81,0.91279845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913753258,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.23,1.64998933],[541.11,2.80727352]],[[543.2,1.2168484],[543.75,2.84276771],[543.78,0.911325],[543.88,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913753259,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.23,1.64998933],[541.11,2.80727352]],[[543.2,1.2168484],[543.75,2.84276771],[543.78,0.911325],[543.88,1.36852167],[544.11,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913753464,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.23,1.64998933],[541.11,2.80727352]],[[543.19,1.2168484],[543.2,0.92909922],[543.74,0.92674461],[543.75,1.82764077],[543.78,0.911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913753661,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.24,1.64998933],[541.12,2.80727352]],[[543.19,1.2168484],[543.75,1.82764077],[543.78,0.911325],[544.22,1.36852167],[544.54,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913753861,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.24,1.64998933],[541.11,2.80727352]],[[543.18,1.2168484],[543.62,1.92359956],[543.75,1.82764077],[543.78,0.911325],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913754064,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.24,1.64998933],[541.11,2.80727352]],[[543.17,1.2168484],[543.62,1.92359956],[543.75,1.82764077],[544.22,1.36852167],[545.92,2.0968826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913754267,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.37499111],[541.22,1.64998933],[541.1,2.80727352]],[[543.16,1.2168484],[543.17,0.91003464],[543.62,1.92359956],[543.72,0.94263784],[543.75,1.82764077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913754566,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.37499111],[541.22,1.64998933],[541.1,2.80727352]],[[543.16,1.2168484],[543.62,1.92359956],[543.72,0.94263784],[543.75,1.82764077],[544.41,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913754767,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.37499111],[541.22,1.64998933],[541.1,2.80727352]],[[543.15,1.2168484],[543.62,1.92359956],[543.72,0.94263784],[543.75,1.82764077],[544.41,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913754967,[[541.88,1.92243951],[541.57,0.90110099],[541.4,1.37499111],[541.21,1.64998933],[541.08,2.80727352]],[[543.14,1.2168484],[543.62,1.92359956],[543.72,0.94263784],[543.75,0.91954022],[543.86,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913755167,[[541.88,1.92243951],[541.57,0.90110099],[541.4,1.37499111],[541.21,1.64998933],[541.09,2.80727352]],[[543.13,1.2168484],[543.14,0.91206082],[543.62,1.92359956],[543.69,0.92486265],[543.72,0.94263784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913755371,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.21,1.64998933],[541.09,2.80727352]],[[543.62,1.92359956],[543.69,0.92486265],[543.72,0.94263784],[544.21,1.36852167],[545.88,2.09649582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913755563,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.17,1.64998933],[541.05,2.80727352]],[[543.61,3.74176157],[543.69,0.92486265],[543.72,0.94263784],[543.91,1.36852167],[544.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913755762,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.17,1.64998933]],[[543.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913755763,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.17,1.64998933],[541.04,2.80727352]],[[543.6,3.4033299],[543.62,1.92322749],[543.91,1.36852167],[544.15,1.36852167],[544.6,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913755964,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.17,1.64998933],[541.04,2.80727352]],[[543.59,3.74175047],[543.62,1.92322749],[543.75,1.85858618],[543.91,1.36852167],[544.15,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913756165,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.16,1.64998933],[541.03,2.80727352]],[[543.58,0.33842057],[543.75,1.85858618],[543.9,1.36852167],[544.14,1.36852167],[544.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913756466,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.16,1.64998933],[541.03,2.80727352]],[[543.57,1.55578541],[543.62,1.92325406],[543.75,1.85858618],[543.9,1.36852167],[544.13,0.83124162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913756664,[[541.88,1.92243951],[541.57,0.90110099],[541.36,1.37499111],[541.15,1.64998933],[541.03,2.80727352]],[[543.56,1.55578541],[543.58,1.25856798],[543.62,1.92325406],[543.75,1.85858618],[543.89,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913756869,[[541.88,1.92243951],[541.57,0.90110099],[541.36,1.37499111],[541.15,1.64998933],[541.02,2.80727352]],[[543.55,2.81456382],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618],[543.89,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913757068,[[541.88,1.92243951],[541.57,0.90110099],[541.36,1.37499111],[541.15,1.64998933],[541.03,2.80727352]],[[543.54,2.81456382],[543.56,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913757267,[[541.88,1.92243951],[541.57,0.90110099],[541.36,1.37499111],[541.15,1.64998933],[541.02,2.80727352]],[[543.53,1.59719898],[543.54,2.14465748],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913757567,[[541.88,1.92243951],[541.57,0.90110099],[541.35,1.37499111],[541.15,1.64998933],[541.02,2.80727352]],[[543.52,2.81456382],[543.54,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913757768,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.16,1.64998933],[541.03,2.80727352]],[[543.51,2.81456382],[543.54,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913757967,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.16,1.64998933],[541.04,2.80727352]],[[543.5,2.81456382],[543.54,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913758269,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.17,1.64998933],[541.04,2.80727352]],[[543.49,2.47614325],[543.54,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913758468,[[541.88,1.92243951],[541.57,0.90110099]],[[543.49,2.47614325],[543.54,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913758469,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.18,1.64998933],[541.06,2.80727352]],[[543.48,2.47614325],[543.54,0.92729264],[543.58,2.18569591],[543.62,1.92325406],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913758669,[[541.88,1.92243951],[541.57,0.90110099],[541.26,1.37499111],[541.02,1.64998933],[540.87,2.80727352]],[[543.47,3.40343589],[543.58,2.18569591],[543.75,1.85858618],[543.99,1.36852167],[544.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913758871,[[541.88,1.92243951],[541.57,0.90110099],[541.25,1.37499111],[541.01,1.64998933],[540.86,2.80727352]],[[543.46,3.40343589],[543.47,0.93279443],[543.58,2.18569591],[543.63,1.92333378],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913759074,[[541.88,1.92243951],[541.57,0.90110099],[541.22,1.37499111],[540.98,1.64998933],[540.83,2.80727352]],[[543.45,3.40343589],[543.58,2.18569591],[543.63,1.92333378],[543.75,1.85858618],[543.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913759264,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.9,1.64998933],[540.74,2.80727352]],[[543.44,3.40343589],[543.45,0.90377187],[543.58,2.18569591],[543.63,1.92333378],[543.75,1.85858618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913759465,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.89,1.64998933],[540.74,2.80727352]],[[543.43,2.47661364],[543.44,0.92729264],[543.45,0.90377187],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913759667,[[541.88,1.92243951],[541.57,0.90110099],[541.12,1.37499111],[540.87,1.64998933],[540.72,2.80727352]],[[543.43,2.47661364],[543.44,0.92729264],[543.45,0.90377187],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913759969,[[541.88,1.92243951],[541.57,0.90110099],[541.07,1.37499111],[540.82,1.64998933],[540.67,2.80727352]],[[543.45,0.90377187],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913759970,[[541.88,1.92243951],[541.57,0.90110099],[541.07,1.37499111],[540.82,1.64998933],[540.67,2.80727352]],[[543.42,2.47661364],[543.45,0.90377187],[543.58,2.18569591],[543.63,1.92333378],[543.8,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760169,[[541.88,1.92243951],[541.57,0.90110099],[541.02,1.37499111],[540.82,1.64998933],[540.63,2.80727352]],[[543.41,2.47661364],[543.42,0.33854572],[543.58,2.18569591],[543.63,1.92333378],[543.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760369,[[541.88,1.92243951],[541.57,0.90110099],[540.91,1.37499111],[540.65,1.64998933],[540.49,2.80727352]],[[543.4,2.47661364],[543.41,0.94005906],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760370,[[541.88,1.92243951],[541.57,0.90110099],[540.91,1.37499111],[540.65,1.64998933],[540.49,2.80727352]],[[543.4,2.47661364],[543.41,0.94005906],[543.58,2.18569591],[543.63,1.92333378],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760569,[[541.88,1.92243951],[541.57,0.90110099]],[[543.58,2.18569591],[543.63,1.92333378],[543.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760570,[[541.88,1.92243951],[541.57,0.90110099],[540.89,1.37499111],[540.63,1.64998933],[540.47,2.80727352]],[[543.39,2.47661364],[543.58,2.18569591],[543.63,1.92333378],[543.77,1.36852167],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760772,[[541.88,1.92243951],[541.57,0.90110099],[540.9,1.37499111],[540.64,1.64998933],[540.48,2.80727352]],[[543.38,3.40410149],[543.39,0.90423237],[543.58,2.18569591],[543.63,1.92333378],[543.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913760972,[[541.88,1.92243951],[541.57,0.90110099],[540.9,1.37499111],[540.63,1.64998933],[540.46,2.80727352]],[[543.37,3.74271615],[543.58,2.18569591],[543.63,1.92333378],[543.78,1.36852167],[545.7,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913761168,[[541.88,1.92243951],[541.57,0.90110099],[540.84,1.37499111],[540.58,1.64998933],[540.42,2.80727352]],[[543.36,2.8152183],[543.37,0.92748785],[543.38,0.91399491],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913761365,[[541.88,1.92243951],[541.57,0.90110099],[540.84,1.37499111],[540.58,1.64998933],[540.42,2.80727352]],[[543.35,2.8152183],[543.37,0.92748785],[543.38,0.91399491],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913761564,[[541.88,1.92243951],[541.57,0.90110099],[540.83,1.37499111],[540.57,1.64998933],[540.41,2.80727352]],[[543.34,2.47661364],[543.37,0.92748785],[543.38,0.91399491],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913761769,[[541.88,1.92243951],[541.57,0.90110099],[540.83,1.37499111],[540.57,1.64998933],[540.41,2.80727352]],[[543.33,2.47661364],[543.37,0.92748785],[543.38,0.91399491],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913761969,[[541.88,1.92243951],[541.57,0.90110099],[540.83,1.37499111],[540.57,1.64998933],[540.41,2.80727352]],[[543.32,2.47661364],[543.37,0.92748785],[543.38,0.91399491],[543.58,2.18569591],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913762172,[[541.88,1.92243951],[541.57,0.90110099],[540.82,1.37499111],[540.56,1.64998933],[540.4,2.80727352]],[[543.31,2.47661364],[543.37,0.92748785],[543.38,0.91399491],[543.63,1.92333378],[543.75,3.22710785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913762365,[[541.88,1.92243951],[541.57,0.90110099],[540.8,1.37499111],[540.54,1.64998933],[540.38,2.80727352]],[[543.3,1.25877841],[543.31,1.21783523],[543.37,0.92748785],[543.38,0.91399491],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913762570,[[541.88,1.92243951],[541.57,0.90110099],[540.78,1.37499111],[540.52,1.64998933],[540.36,2.80727352]],[[543.29,2.47437386],[543.38,0.91399491],[543.63,1.92333378],[543.76,1.36852167],[544.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913762872,[[541.88,1.92243951],[541.57,0.90110099],[540.8,1.37499111],[540.53,1.64998933],[540.37,2.80727352]],[[543.28,2.47437386],[543.63,1.92333378],[543.77,1.36852167],[544.08,1.36852167],[544.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913763070,[[541.88,1.92243951],[541.57,0.90110099],[540.8,1.37499111],[540.54,1.64998933],[540.38,2.80727352]],[[543.27,2.47437386],[543.29,0.90454963],[543.63,1.92333378],[543.78,1.36852167],[544.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913763265,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.71,1.64998933],[540.57,2.80727352]],[[543.26,2.47437386],[543.63,1.92333378],[543.71,1.36852167],[543.97,1.36852167],[544.1,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913763466,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.71,1.64998933],[540.57,2.80727352]],[[543.26,2.47437386],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913763467,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.71,1.64998933],[540.57,2.80727352]],[[543.25,2.47437386],[543.26,0.94214321],[543.63,1.92333378],[543.73,1.36852167],[544.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913763665,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.7,1.64998933],[540.56,2.80727352]],[[543.24,2.47419843],[543.26,0.94214321],[543.63,1.92333378],[543.73,1.36852167],[544.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913763870,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.69,1.64998933],[540.55,2.80727352]],[[543.23,2.47419843],[543.63,1.92333378],[543.72,1.36852167],[543.99,1.36852167],[544.35,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913764070,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.7,1.64998933],[540.56,2.80727352]],[[543.22,2.47419843],[543.23,0.92500496],[543.63,1.92333378],[543.73,1.36852167],[544.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913764269,[[541.88,1.92243951],[541.57,0.90110099],[540.95,1.37499111],[540.73,1.64998933],[540.59,2.80727352]],[[543.21,2.47419843],[543.29,0.92655342],[543.63,1.92333378],[543.7,1.36852167],[543.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913764470,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.72,1.64998933],[540.58,2.80727352]],[[543.2,2.47419843],[543.23,0.93698331],[543.29,0.92655342],[543.63,1.92333378],[543.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913764671,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.72,1.64998933],[540.58,2.80727352]],[[543.19,2.47419843],[543.29,0.92655342],[543.63,1.92333378],[543.7,1.36852167],[545.36,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913764871,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.71,1.64998933],[540.58,2.80727352]],[[543.18,2.47419843],[543.29,0.92655342],[543.63,1.92333378],[543.69,1.36852167],[544.3,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913765068,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.71,1.64998933],[540.58,2.80727352]],[[543.17,2.47419843],[543.19,0.89929758],[543.29,0.92655342],[543.63,1.92333378],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913765271,[[541.88,1.92243951],[541.57,0.90110099],[540.92,1.37499111],[540.69,1.64998933],[540.56,2.80727352]],[[543.16,2.47419843],[543.26,0.9264308],[543.29,0.92655342],[543.63,1.92333378],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913765474,[[541.88,1.92243951],[541.57,0.90110099],[540.91,1.37499111],[540.69,1.64998933],[540.55,2.80727352]],[[543.15,2.47419843],[543.19,0.94140608],[543.26,0.9264308],[543.29,0.92655342],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913765674,[[541.88,1.92243951],[541.57,0.90110099]],[[543.15,2.47419843],[543.19,0.94140608],[543.26,0.9264308],[543.29,0.92655342],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913765675,[[541.88,1.92243951],[541.57,0.90110099],[540.92,1.37499111],[540.7,1.64998933],[540.57,2.80727352]],[[543.14,1.25758547],[543.26,0.9264308],[543.29,0.92655342],[543.63,1.92333378],[543.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913765874,[[541.88,1.92243951],[541.57,0.90110099],[540.92,1.37499111],[540.7,1.64998933],[540.57,2.80727352]],[[543.13,2.47277748],[543.26,0.9264308],[543.29,0.92655342],[543.63,1.92333378],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913766075,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.58,2.80727352]],[[543.12,2.47277748],[543.13,0.91652798],[543.26,0.9264308],[543.29,0.92655342],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913766270,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.57,2.80727352]],[[543.16,0.9264308],[543.29,0.92655342],[543.63,1.92333378],[544.92,4.88625564],[547.68,3.13828585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913766469,[[541.88,1.92243951],[541.57,0.90110099],[540.92,1.37499111],[540.7,1.64998933],[540.56,2.80727352]],[[543.15,2.47234931],[543.16,0.9264308],[543.29,0.92655342],[543.63,1.92333378],[543.65,0.83074273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913766671,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.58,2.80727352]],[[543.14,2.47234931],[543.15,0.93901042],[543.16,0.9264308],[543.29,0.92655342],[543.63,1.92333378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913766870,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.58,2.80727352]],[[543.13,2.47234931],[543.16,0.9264308],[543.29,0.92655342],[543.63,1.92333378],[547.68,2.09274645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913767075,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.58,2.80727352]],[[543.11,0.92579589],[543.12,2.47234931],[543.14,0.90878812],[543.16,0.9264308],[543.29,0.92655342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913767271,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.57,2.80727352]],[[543.1,3.3981452],[543.29,0.92655342],[544.58,2.79406508],[547.67,2.09280192],[547.68,10.44000436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913767474,[[541.88,1.92243951],[541.57,0.90110099],[540.93,1.37499111],[540.71,1.64998933],[540.57,2.80727352]],[[543.09,3.3981452],[543.14,0.90178539],[543.29,0.92655342],[543.6,1.36852167],[543.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913767675,[[541.88,1.92243951],[541.57,0.90110099],[540.94,1.37499111],[540.72,1.64998933],[540.58,2.80727352]],[[543.08,3.3981452],[543.29,0.92655342],[543.6,1.36852167],[543.86,1.36852167],[544.34,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913767872,[[541.88,1.92243951],[541.57,0.90110099],[540.96,1.37499111],[540.74,1.64998933],[540.61,2.80727352]],[[543.07,3.3981452],[543.29,1.84860986],[543.6,1.36852167],[543.86,1.36852167],[544.33,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768074,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.92,1.64998933],[540.81,2.80727352]],[[543.06,2.47234931],[543.07,0.92579589],[543.29,1.84860986],[543.52,1.36852167],[543.73,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768276,[[541.88,1.92243951],[541.57,0.90110099],[541.1,1.37499111],[540.92,1.64998933],[540.81,2.80727352]],[[543.05,2.47234931],[543.07,0.92579589],[543.29,1.84860986],[543.52,1.36852167],[543.73,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768480,[[541.88,1.92243951],[541.57,0.90110099]],[[543.07,0.92579589],[543.29,1.84860986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768481,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.96,1.64998933],[540.85,2.80727352]],[[543.04,2.47234931],[543.07,0.92579589],[543.29,1.84860986],[543.48,1.36852167],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768677,[[541.88,1.92243951],[541.57,0.90110099],[541.13,1.37499111],[540.95,1.64998933],[540.84,2.80727352]],[[543.07,0.92579589],[543.29,1.84860986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768678,[[541.88,1.92243951],[541.57,0.90110099],[541.13,1.37499111],[540.95,1.64998933],[540.84,2.80727352]],[[543.03,2.47234931],[543.07,0.92579589],[543.29,1.84860986],[543.47,1.36852167],[543.68,2.27924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768981,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.96,1.64998933],[540.85,2.80727352]],[[543.07,0.92579589],[543.29,1.84860986],[543.48,1.36852167],[543.68,0.91072308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913768982,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.96,1.64998933],[540.85,2.80727352]],[[543.07,0.92579589],[543.29,1.84860986],[543.48,1.36852167],[543.68,0.91072308],[543.69,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913769178,[[541.88,1.92243951],[541.57,0.90110099],[541.14,1.37499111],[540.96,1.64998933],[540.85,2.80727352]],[[543.02,2.47117852],[543.07,0.92579589],[543.29,1.84860986],[543.3,1.92431755],[543.47,0.83071819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913769482,[[541.88,1.92243951],[541.57,0.90110099],[541.19,1.37499111],[541.01,1.64998933],[540.9,2.80727352]],[[543.01,2.14083795],[543.29,1.84860986],[543.3,1.92431755],[543.45,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913769681,[[541.88,1.92243951],[541.57,0.90110099],[541.17,1.37499111],[540.99,1.64998933],[540.88,2.80727352]],[[543.0,1.21504206],[543.01,0.92579589],[543.29,1.84860986],[543.3,1.92431755],[543.43,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913769882,[[541.88,1.92243951],[541.57,0.90110099],[541.18,1.37499111],[541.0,1.64998933],[540.89,2.80727352]],[[542.99,1.21504206],[543.0,0.9100781],[543.01,0.92579589],[543.29,1.84860986],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913770082,[[541.88,1.92243951],[541.57,0.90110099],[541.17,1.37499111],[541.0,1.64998933],[540.89,2.80727352]],[[542.98,1.21504206],[543.01,0.92579589],[543.29,1.84860986],[543.3,1.92431755],[543.92,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913770381,[[541.88,1.92243951],[541.57,0.90110099],[541.17,1.37499111],[541.0,1.64998933],[540.89,2.80727352]],[[542.97,1.21504206],[543.01,0.92579589],[543.29,1.84860986],[543.3,1.92431755],[543.93,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913770576,[[541.88,1.92243951],[541.57,0.90110099],[541.24,1.37499111],[541.07,1.64998933],[540.97,2.80727352]],[[542.96,1.21504206],[542.97,0.89920544],[543.01,0.92579589],[543.29,1.84860986],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913770782,[[541.88,1.92243951],[541.57,0.90110099],[541.26,1.37499111],[541.1,1.64998933],[540.99,2.80727352]],[[542.95,1.21504206],[542.97,0.89920544],[543.01,0.92579589],[543.29,1.84860986],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913770976,[[541.88,1.92243951],[541.57,0.90110099],[541.27,1.37499111],[541.1,1.64998933],[540.99,2.80727352]],[[542.94,2.14083795],[542.97,0.89920544],[543.29,1.84860986],[543.3,1.92431755],[545.71,7.9830431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771182,[[541.88,1.92243951],[541.57,0.90110099],[541.26,1.37499111],[541.09,1.64998933],[540.99,2.80727352]],[[542.93,1.21504206],[542.94,0.92579589],[543.29,1.84860986],[543.3,1.92431755],[543.96,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771388,[[541.88,1.92243951],[541.57,0.90110099],[541.26,1.37499111],[541.09,1.64998933],[540.99,2.80727352]],[[542.92,1.21504206],[542.93,0.92638708],[542.94,0.92579589],[543.29,1.84860986],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771578,[[541.88,1.92243951],[541.57,0.90110099],[541.33,1.37499111],[541.16,1.64998933],[541.06,2.80727352]],[[542.91,1.21504206],[542.94,0.92579589],[543.29,1.84860986],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771579,[[541.88,1.92243951],[541.57,0.90110099],[541.33,1.37499111],[541.16,1.64998933],[541.06,2.80727352]],[[542.91,1.21504206],[542.94,0.92579589],[543.29,1.84860986],[543.3,1.92431755],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771777,[[541.88,1.92243951],[541.57,0.90110099],[541.34,1.37499111],[541.17,1.64998933],[541.06,2.80727352]],[[542.9,1.21504206],[542.91,0.90888026],[543.29,1.84860986],[543.3,1.92431755],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771981,[[541.88,1.92243951],[541.57,0.90110099],[541.06,2.80727352]],[[543.29,1.84860986],[543.3,1.92431755],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913771982,[[541.88,1.92243951],[541.57,0.90110099],[541.33,1.37499111],[541.16,1.64998933],[541.06,2.80727352]],[[542.89,1.21504206],[543.29,1.84860986],[543.3,1.92431755],[543.35,1.36852167],[543.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913772179,[[541.88,1.92243951],[541.57,0.90110099],[541.33,1.37499111],[541.16,1.64998933],[541.06,2.80727352]],[[542.89,0.93163912],[543.29,1.84860986],[543.3,1.92431755],[543.35,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913772379,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.21,1.64998933],[541.11,2.80727352]],[[542.88,1.2144572],[543.29,1.84860986],[543.3,1.92431755],[543.33,1.36852167],[543.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913772681,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.25,1.64998933],[541.16,2.80727352]],[[542.87,1.2144572],[542.88,0.92021362],[543.29,1.84860986],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913772682,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.25,1.64998933],[541.16,2.80727352]],[[542.87,1.2144572],[542.88,0.92021362],[543.29,2.29057811],[543.3,1.92431755],[543.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913772986,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.25,1.64998933],[541.16,2.80727352]],[[542.87,1.2144572],[543.29,2.29057811],[543.3,1.92431755],[543.48,1.36852167],[544.46,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913773179,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.25,1.64998933],[541.16,2.80727352]],[[542.86,1.2144572],[543.28,1.36852167],[543.29,0.92205644],[543.3,1.92431755],[543.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913773383,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.25,1.64998933],[541.16,2.80727352]],[[542.85,1.2144572],[542.86,0.91118379],[543.28,1.36852167],[543.29,0.92205644],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913773681,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.35,1.64998933],[541.26,2.80727352]],[[542.84,1.2144572],[543.21,1.36852167],[543.29,0.83080638],[543.3,1.92431755],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913773883,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.35,1.64998933],[541.26,2.80727352]],[[542.83,1.2144572],[542.84,0.92251715],[543.21,2.27841548],[543.29,0.83080638],[543.3,1.92431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913774077,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.34,1.64998933],[541.26,2.80727352]],[[542.82,1.2144572],[543.2,1.36852167],[543.21,0.90989381],[543.3,1.92431755],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913774279,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.26,2.80727352]],[[543.2,1.36852167],[543.21,0.90989381],[543.3,1.92431755],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913774280,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.35,1.64998933],[541.26,2.80727352]],[[542.81,1.2144572],[542.84,0.93440336],[543.2,1.36852167],[543.21,0.90989381],[543.29,0.83077328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913774483,[[541.88,1.92243951],[541.57,0.90110099],[541.47,1.37499111],[541.33,1.64998933],[541.24,2.80727352]],[[542.8,1.2144572],[543.18,1.36852167],[543.21,0.90989381],[543.35,1.36852167],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913774685,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.37,1.64998933],[541.28,2.80727352]],[[542.79,1.2144572],[542.81,0.92961202],[543.15,1.36852167],[543.21,0.90989381],[543.29,0.83073616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913774987,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.37,1.64998933],[541.28,2.80727352]],[[542.81,0.91910793],[543.16,1.36852167],[543.21,0.90989381],[543.75,0.91954022],[543.76,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913775180,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.37,1.64998933],[541.27,2.80727352]],[[542.8,1.21366835],[543.14,1.36852167],[543.21,0.90989381],[543.29,0.83053533],[543.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913775385,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.35,1.64998933],[541.27,2.80727352]],[[542.79,1.21366835],[542.8,0.9199372],[543.14,1.36852167],[543.21,0.90989381],[543.3,3.29283922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913775586,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.38,1.64998933],[541.3,2.80727352]],[[543.1,1.36852167],[543.21,0.90989381],[543.27,1.36852167],[543.3,1.92431755],[543.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913775781,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.38,1.64998933]],[[543.1,1.36852167],[543.21,0.90989381],[543.27,1.36852167],[543.3,1.92431755],[543.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913775782,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.38,1.64998933],[541.29,2.80727352]],[[542.78,1.21337753],[543.09,0.33863389],[543.1,1.36852167],[543.21,0.90989381],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776082,[[541.88,1.92243951],[541.57,0.90110099]],[[543.21,0.90989381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776083,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.34,1.64998933],[541.25,2.80727352]],[[542.77,0.90880494],[543.11,1.36852167],[543.21,0.90989381],[543.29,1.36852167],[543.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776287,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.35,1.64998933],[541.26,2.80727352]],[[543.09,0.92409735],[543.1,1.21335106],[543.12,1.36852167],[543.28,0.83047627],[543.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776587,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.37,1.64998933],[541.28,2.80727352]],[[543.08,2.80604891],[543.09,1.36852167],[543.26,1.36852167],[543.28,0.83047627],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776783,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.38,1.64998933],[541.3,2.80727352]],[[543.07,2.80604891],[543.11,1.36852167],[543.27,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776984,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.64998933],[541.3,2.80727352]],[[543.07,2.80604891],[543.11,1.36852167],[543.27,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913776985,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.39,1.64998933],[541.3,2.80727352]],[[543.06,2.80604891],[543.11,1.36852167],[543.28,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913777190,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.39,1.64998933],[541.3,2.80727352]],[[543.05,1.55182541],[543.11,1.36852167],[543.28,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913777386,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.4,1.64998933],[541.31,2.80727352]],[[543.04,1.55182541],[543.05,0.93367847],[543.12,1.36852167],[543.27,0.83052678],[543.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913777586,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.4,1.64998933],[541.32,2.80727352]],[[543.03,1.55182541],[543.1,1.36852167],[543.26,1.36852167],[543.27,0.83052678],[543.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913777883,[[541.88,1.92243951],[541.57,0.90110099],[541.56,1.37499111],[541.42,1.64998933],[541.34,2.80727352]],[[543.02,1.55182541],[543.03,0.92271569],[543.06,0.92394831],[543.1,1.36852167],[543.25,2.19904845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778086,[[541.88,1.92243951],[541.57,0.90110099],[541.56,1.37499111],[541.42,1.64998933],[541.34,2.80727352]],[[543.01,2.47577372],[543.1,1.36852167],[543.26,1.36852167],[544.3,2.10711321],[544.32,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778383,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.64998933]],[[543.01,2.47577372],[543.1,1.36852167],[543.26,1.36852167],[544.3,2.10711321],[544.32,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778384,[[541.88,1.92243951],[541.57,0.90110099],[541.55,1.37499111],[541.42,1.64998933],[541.33,2.80727352]],[[543.0,2.47577372],[543.01,0.93616582],[543.09,1.36852167],[543.25,2.19904861],[543.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778589,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.35,1.64998933],[541.25,2.80727352]],[[542.99,2.13713993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778590,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.35,1.64998933],[541.25,2.80727352]],[[542.99,2.13713993],[543.15,1.36852167],[543.34,1.36852167],[543.42,1.36852167],[543.58,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778789,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.34,1.64998933],[541.25,2.80727352]],[[542.98,2.13713993],[542.99,0.9277692],[543.15,1.36852167],[543.33,2.29381684],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913778985,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.34,1.64998933],[541.25,2.80727352]],[[542.97,2.13713993],[543.15,1.36852167],[543.33,2.29381684],[543.42,1.36852167],[543.67,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913779185,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.36,1.64998933],[541.27,2.80727352]],[[542.96,1.21319162],[542.97,1.83522424],[543.14,1.36852167],[543.32,1.36852167],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913779492,[[541.88,1.92243951],[541.57,0.90110099],[541.48,1.37499111],[541.32,1.64998933],[541.22,2.80727352]],[[542.95,2.13624749],[542.97,0.91127593],[543.17,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913779691,[[541.88,1.92243951],[541.57,0.90110099],[541.47,1.37499111],[541.31,1.64998933],[541.22,2.80727352]],[[542.94,2.13624749],[543.16,1.36852167],[543.33,0.92529517],[543.35,1.36852167],[546.92,3.16067674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913779992,[[541.88,1.92243951],[541.57,0.90110099],[541.47,1.37499111],[541.31,1.64998933],[541.21,2.80727352]],[[542.93,2.13624749],[542.94,0.93145484],[543.16,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913780192,[[541.88,1.92243951],[541.57,0.90110099],[541.46,1.37499111],[541.29,1.64998933],[541.2,2.80727352]],[[542.92,2.13624749],[543.14,1.36852167],[543.33,2.29381684],[543.42,1.36852167],[543.58,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913780392,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.27,1.64998933],[541.17,2.80727352]],[[542.91,2.13624749],[542.93,0.93615404],[543.15,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913780694,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.27,1.64998933],[541.17,2.80727352]],[[542.9,1.21268481],[543.16,1.36852167],[543.33,0.92529517],[543.35,1.36852167],[543.61,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913780892,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.27,1.64998933],[541.17,2.80727352]],[[542.89,1.21268481],[542.91,0.92721635],[543.16,1.36852167],[543.33,0.92529517],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913781189,[[541.88,1.92243951],[541.57,0.90110099],[541.43,1.37499111],[541.26,1.64998933],[541.16,2.80727352]],[[542.88,1.21268481],[543.15,1.36852167],[543.33,0.92529517],[543.35,1.36852167],[543.6,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913781391,[[541.88,1.92243951],[541.57,0.90110099],[541.4,1.37499111],[541.22,1.64998933],[541.12,2.80727352]],[[542.87,1.21268481],[542.89,0.91689654],[543.16,1.36852167],[543.33,0.92529517],[543.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913781592,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.22,1.64998933],[541.11,2.80727352]],[[542.86,1.21268481],[543.17,1.36852167],[543.33,0.92529517],[543.37,1.36852167],[543.64,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913781888,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.2,1.64998933],[541.1,2.80727352]],[[542.85,1.21268481],[542.87,0.90676101],[543.18,1.36852167],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913781889,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.2,1.64998933],[541.1,2.80727352]],[[542.85,1.21268481],[542.87,0.90676101],[543.18,1.36852167],[543.33,0.92529517],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913782092,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[542.84,1.21268481],[543.17,1.36852167],[543.33,0.92529517],[543.38,1.36852167],[543.76,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913782293,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[542.83,1.21268481],[542.85,0.92594004],[543.18,1.36852167],[543.33,0.92529517],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913782494,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[542.82,1.21268481],[543.18,1.36852167],[543.33,0.92529517],[543.38,1.36852167],[545.58,2.10779863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913782689,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[542.81,1.21268481],[542.83,0.91774099],[543.17,1.36852167],[543.33,0.92529517],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913782993,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[543.18,1.36852167],[543.33,0.92529517],[543.39,1.36852167],[543.77,2.79406508],[544.49,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913783195,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[543.17,3.72814629],[543.18,1.36852167],[543.33,0.92529517],[543.39,1.36852167],[543.77,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913783494,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.22,1.64998933],[541.11,2.80727352]],[[543.16,3.72814629],[543.18,1.36852167],[543.33,0.92529517],[543.39,1.36852167],[543.77,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913783692,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.22,1.64998933],[541.11,2.80727352]],[[543.15,3.72814629],[543.18,1.36852167],[543.33,0.92529517],[543.39,1.36852167],[543.77,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913783894,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[543.14,3.72814629],[543.18,1.36852167],[543.33,0.92529517],[543.38,1.36852167],[543.76,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913784193,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[543.13,3.72814629],[543.17,1.36852167],[543.33,0.92529517],[543.38,1.36852167],[543.65,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913784491,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.21,1.64998933],[541.1,2.80727352]],[[543.12,3.72814629],[543.17,1.36852167],[543.33,0.92529517],[543.38,1.36852167],[543.66,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913784696,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.2,1.64998933],[541.09,2.80727352]],[[543.11,3.72814629],[543.18,1.36852167],[543.33,0.92529517],[543.4,1.36852167],[543.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913784895,[[541.88,1.92243951],[541.57,0.90110099],[541.38,1.37499111],[541.2,1.64998933],[541.09,2.80727352]],[[543.1,3.72814629],[543.18,1.36852167],[543.33,0.92529517],[543.39,1.36852167],[543.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913785193,[[541.88,1.92243951],[541.57,0.90110099],[541.33,1.37499111],[541.14,1.64998933],[541.02,2.80727352]],[[543.09,1.21259154],[543.22,1.36852167],[543.33,0.92529517],[543.45,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913785387,[[541.88,1.92243951],[541.57,0.90110099]],[[543.09,1.21259154],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913785388,[[541.88,1.92243951],[541.57,0.90110099],[541.35,1.37499111],[541.15,1.64998933],[541.03,2.80727352]],[[543.08,1.21259154],[543.09,0.92314271],[543.23,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913785592,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.17,1.64998933],[541.05,2.80727352]],[[543.07,2.13573425],[543.23,1.36852167],[543.27,1.92437962],[543.33,0.92529517],[543.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913785896,[[541.88,1.92243951],[541.57,0.90110099],[541.37,1.37499111],[541.17,1.64998933],[541.05,2.80727352]],[[543.06,2.13573425],[543.23,1.36852167],[543.27,1.92437962],[543.33,0.92529517],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913786195,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.2,1.64998933],[541.08,2.80727352]],[[543.05,2.13573425],[543.22,1.36852167],[543.27,1.92437962],[543.33,0.92529517],[543.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913786394,[[541.88,1.92243951],[541.57,0.90110099],[541.39,1.37499111],[541.2,1.64998933],[541.09,2.80727352]],[[543.04,2.13573425],[543.05,0.93689117],[543.22,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913786694,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.23,1.64998933],[541.11,2.80727352]],[[543.05,0.93689117],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913786695,[[541.88,1.92243951],[541.57,0.90110099],[541.41,1.37499111],[541.23,1.64998933],[541.11,2.80727352]],[[543.03,2.13573425],[543.05,0.92325428],[543.21,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913786897,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.37499111],[541.23,1.64998933],[541.11,2.80727352]],[[543.02,2.13573425],[543.21,1.36852167],[543.27,1.92437962],[543.33,0.92529517],[545.19,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913787097,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.37499111],[541.24,1.64998933],[541.12,2.80727352]],[[543.01,2.13573425],[543.02,0.90630031],[543.22,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913787392,[[541.88,1.92243951],[541.57,0.90110099],[541.42,1.37499111],[541.23,1.64998933],[541.12,2.80727352]],[[543.0,2.13573425],[543.21,1.36852167],[543.27,1.92437962],[543.33,0.92529517],[543.43,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913787594,[[541.88,1.92243951],[541.57,0.90110099],[541.45,1.37499111],[541.26,1.64998933],[541.14,2.80727352]],[[542.99,2.13573425],[543.0,0.92684778],[543.2,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913787790,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.25,1.64998933],[541.14,2.80727352]],[[542.98,2.13573425],[543.2,1.36852167],[543.27,1.92437962],[543.33,0.92529517],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913787996,[[541.88,1.92243951],[541.57,0.90110099],[541.44,1.37499111],[541.25,1.64998933],[541.13,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.19,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913788196,[[541.88,1.92243951],[541.57,0.90110099],[541.45,1.37499111],[541.27,1.64998933],[541.15,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.19,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913788696,[[541.88,1.92243951],[541.57,0.90110099],[541.48,1.37499111],[541.3,1.64998933],[541.19,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.17,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913788896,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.31,1.64998933],[541.2,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913788897,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.31,1.64998933],[541.2,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.16,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913789097,[[541.88,1.92243951],[541.57,0.90110099],[541.49,1.37499111],[541.31,1.64998933],[541.2,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.15,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913789495,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.34,1.64998933],[541.23,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.14,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913789700,[[541.88,1.92243951],[541.57,0.90110099],[541.52,1.37499111],[541.34,1.64998933],[541.23,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.13,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913789900,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.32,1.64998933],[541.21,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.12,1.36852167],[543.27,1.92437962],[543.33,2.29381684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790103,[[541.88,1.92243951],[541.57,0.90110099],[541.5,1.37499111],[541.32,1.64998933],[541.21,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.12,1.36852167],[543.27,1.92437962],[543.33,2.29381684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790302,[[541.88,1.92243951],[541.57,0.90110099],[541.21,2.80727352]],[[542.97,1.21259154],[542.98,0.90611603],[543.12,1.36852167],[543.27,1.92437962],[543.33,2.29381684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790303,[[541.88,1.92243951],[541.57,0.90110099],[541.51,1.37499111],[541.33,1.64998933],[541.21,2.80727352]],[[542.96,1.21262443],[542.98,0.90611603],[543.12,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790502,[[541.88,1.92243951],[541.57,0.90110099]],[[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790503,[[541.88,1.92243951],[541.57,0.90110099],[541.53,1.37499111],[541.35,1.64998933],[541.24,2.80727352]],[[542.95,1.21262443],[543.1,1.36852167],[543.27,1.92437962],[543.31,1.36852167],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790802,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.36,1.64998933],[541.25,2.80727352]],[[542.95,1.21262443],[543.1,1.36852167],[543.27,1.92437962],[543.33,0.92529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913790803,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.36,1.64998933],[541.25,2.80727352]],[[542.94,1.21262443],[542.95,0.91728037],[543.1,1.36852167],[543.27,1.92437962],[543.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913791003,[[541.88,1.92243951],[541.57,0.90110099],[541.54,1.37499111],[541.36,1.64998933],[541.25,2.80727352]],[[542.93,1.21262443],[543.11,1.36852167],[543.27,1.92437962],[543.32,1.36852167],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913791301,[[541.88,1.92243951],[541.57,0.90110099],[541.56,1.37499111],[541.38,1.64998933],[541.27,2.80727352]],[[542.92,1.21262443],[542.93,0.91958347],[543.09,1.36852167],[543.27,1.92437962],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913791497,[[541.88,1.92243951],[541.59,1.37499111],[541.57,0.90110099],[541.42,1.64998933],[541.28,2.80727352]],[[542.92,1.21262443],[543.06,1.36852167],[543.27,3.29290129],[543.36,1.36852167],[543.54,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913791702,[[541.88,1.92243951],[541.59,1.37499111],[541.57,0.90110099],[541.41,1.64998933],[541.3,2.80727352]],[[542.91,1.21262443],[543.06,1.36852167],[543.26,1.36852167],[543.27,1.92437962],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913791900,[[541.88,1.92243951],[541.6,1.37499111],[541.57,0.90110099],[541.42,1.64998933],[541.32,2.80727352]],[[543.27,1.92437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913791901,[[541.88,1.92243951],[541.6,1.37499111],[541.57,0.90110099],[541.42,1.64998933],[541.32,2.80727352]],[[542.9,1.21262443],[542.92,0.94234023],[543.05,1.36852167],[543.25,1.36852167],[543.27,1.92437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913792098,[[541.88,1.92243951],[541.6,1.37499111],[541.57,0.90110099],[541.43,1.64998933],[541.32,2.80727352]],[[542.89,1.21262443],[543.05,1.36852167],[543.26,1.36852167],[543.27,1.92437962],[544.05,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913792400,[[541.57,0.90110099],[541.55,1.37499111],[541.37,1.64998933],[541.26,2.80727352],[541.09,2.80727352]],[[543.03,1.36852167],[543.05,0.92833596],[543.24,1.36852167],[543.27,1.92437962],[543.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913792598,[[541.09,2.80727352]],[[543.03,1.36852167],[543.05,0.92833596],[543.24,1.36852167],[543.27,1.92437962],[543.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913792599,[[541.58,1.37499111],[541.41,1.64998933],[541.3,2.80727352],[541.13,2.80727352],[540.87,2.80727352]],[[543.0,1.36852167],[543.02,1.21306771],[543.05,0.92833596],[543.21,1.36852167],[543.27,1.92437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913792797,[[541.78,1.9246457],[541.58,1.37499111],[541.4,1.64998933],[541.3,2.80727352],[541.13,2.80727352]],[[542.99,1.21306771],[543.0,1.36852167],[543.2,1.36852167],[543.27,1.92437962],[544.31,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913792999,[[541.58,1.37499111],[541.41,1.64998933],[541.3,2.80727352],[541.13,2.80727352],[540.87,2.80727352]],[[542.98,1.21306771],[542.99,0.91000141],[543.0,1.36852167],[543.21,1.36852167],[543.27,1.92437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913793198,[[541.78,1.9246457],[541.58,2.28720372],[541.41,1.64998933],[541.3,2.80727352],[541.13,2.80727352]],[[542.97,1.21306771],[542.99,0.91000141],[543.0,1.36852167],[543.21,1.36852167],[543.27,1.92437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913793404,[[541.58,2.28720372],[541.4,1.64998933],[541.29,2.80727352],[541.12,2.80727352],[540.86,2.80727352]],[[542.96,1.21306771],[542.99,1.36852167],[543.2,1.36852167],[543.27,1.92437962],[545.14,5.58813017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913793601,[[541.58,2.28720372]],[[542.96,1.21306771],[542.99,1.36852167],[543.27,1.92437962],[545.14,5.58813017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913793602,[[541.65,1.37499111],[541.58,0.91221261],[541.48,1.64998933],[541.37,2.80727352],[541.2,2.80727352]],[[542.95,1.36852167],[542.96,1.21306771],[542.99,0.94123463],[543.16,1.36852167],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913793801,[[541.66,1.37499111],[541.48,1.64998933],[541.37,2.80727352],[541.21,2.80727352],[540.37,2.80727352]],[[542.94,1.21306771],[542.96,1.36852167],[542.99,0.94123463],[543.17,1.36852167],[543.27,3.29290129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913794005,[[541.66,1.37499111],[541.48,2.59223743],[541.37,2.80727352],[541.21,2.80727352],[540.93,0.92032035]],[[542.93,1.21306771],[542.96,1.36852167],[542.99,0.94123463],[543.17,1.36852167],[543.27,3.29290129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913794204,[[541.66,1.37499111],[541.48,2.59223743],[541.37,2.80727352],[541.21,2.80727352],[540.93,0.92032035]],[[542.92,1.21306771],[542.96,1.36852167],[542.99,0.94123463],[543.17,1.36852167],[543.27,3.29290129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913794404,[[541.66,1.37499111],[541.49,1.64998933],[541.48,0.9422481],[541.38,2.80727352],[541.21,2.80727352]],[[542.91,1.21306771],[542.96,1.36852167],[542.99,0.94123463],[543.17,1.36852167],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913794605,[[541.71,1.37499111],[541.53,1.64998933],[541.48,0.9422481],[541.43,2.80727352],[541.26,2.80727352]],[[542.89,1.36852167],[542.9,1.21306771],[542.99,0.94123463],[543.09,1.36852167],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913794906,[[541.78,1.37499111],[541.67,1.92487635],[541.63,1.64998933],[541.53,2.80727352],[541.48,0.9422481]],[[542.84,1.36852167],[542.88,1.21306771],[543.02,1.36852167],[543.11,1.36852167],[543.26,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913795106,[[541.78,2.28239569],[541.67,1.92487635],[541.63,1.64998933],[541.53,2.80727352],[541.48,0.9422481]],[[542.84,1.36852167],[543.02,2.26809347],[543.11,1.36852167],[543.26,1.642226],[543.35,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913795307,[[541.78,2.28239569],[541.67,1.92487635],[541.62,1.64998933],[541.53,2.80727352],[541.48,0.9422481]],[[542.84,1.36852167],[543.02,2.26809347],[543.1,1.36852167],[543.26,1.642226],[543.35,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913795508,[[541.79,1.37499111],[541.78,0.90740458],[541.67,1.92487635],[541.64,1.64998933],[541.54,2.80727352]],[[542.86,1.36852167],[543.02,0.8995718],[543.04,1.36852167],[543.12,1.36852167],[543.28,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913795710,[[541.79,1.37499111],[541.67,1.92487635],[541.64,1.64998933],[541.54,2.80727352],[538.28,2.29369417]],[[542.86,1.36852167],[543.04,1.36852167],[543.12,1.36852167],[543.15,1.92484086],[543.28,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913795907,[[541.79,1.37499111],[541.67,1.92487635],[541.64,1.64998933],[541.55,2.80727352],[540.93,3.72759387]],[[542.85,1.36852167],[543.03,1.36852167],[543.12,1.36852167],[543.14,1.06077996],[543.15,1.92484086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913796208,[[541.81,1.37499111],[541.79,0.93256163],[541.67,1.92487635],[541.65,1.64998933],[541.56,2.80727352]],[[542.87,1.36852167],[543.03,0.93164013],[543.05,1.36852167],[543.13,1.36852167],[543.15,1.92484086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913796408,[[541.81,1.37499111],[541.67,1.92487635],[541.66,1.64998933],[541.56,2.80727352],[541.2,2.80727352]],[[542.87,1.36852167],[543.05,1.36852167],[543.14,1.36852167],[543.15,1.92484086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913796409,[[541.81,1.37499111],[541.67,1.92487635],[541.66,1.64998933],[541.56,2.80727352],[541.2,2.80727352]],[[542.87,1.36852167],[543.05,1.36852167],[543.14,1.36852167],[543.15,1.92484086],[543.53,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913796609,[[541.82,1.37499111],[541.67,1.92487635],[541.66,1.64998933],[541.57,2.80727352],[541.43,2.80727352]],[[542.9,1.36852167],[543.07,1.36852167],[543.15,1.92484086],[543.16,1.36852167],[543.31,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913796903,[[541.82,0.91671177],[541.81,1.37499111],[541.67,1.92487635],[541.66,1.64998933],[541.57,2.80727352]],[[542.9,2.29748944],[543.07,1.36852167],[543.14,1.06063143],[543.15,1.92484086],[543.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913797109,[[541.81,1.37499111],[541.67,1.92487635],[541.66,1.64998933],[541.56,2.80727352],[541.42,2.80727352]],[[542.89,1.36852167],[542.9,0.92896777],[543.07,1.36852167],[543.15,3.29336253],[543.3,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913797303,[[541.81,2.28598956],[541.67,1.92487635],[541.66,1.64998933],[541.56,2.80727352],[541.42,2.80727352]],[[542.89,1.36852167],[543.07,1.36852167],[543.15,3.29336253],[543.3,1.642226],[544.25,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913797506,[[541.81,0.91099845],[541.8,1.37499111],[541.67,1.92487635],[541.65,1.64998933],[541.56,2.80727352]],[[542.9,1.36852167],[543.08,1.36852167],[543.15,1.92484086],[543.16,1.36852167],[543.31,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913797707,[[541.82,1.37499111],[541.67,3.57486568],[541.58,2.80727352],[541.43,2.80727352],[541.21,2.80727352]],[[542.92,1.36852167],[543.07,0.9112749],[543.1,1.36852167],[543.15,1.92484086],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913798009,[[541.82,2.29455954],[541.67,3.57486568],[541.58,2.80727352],[541.43,2.80727352],[541.21,2.80727352]],[[542.91,1.36852167],[543.07,0.9112749],[543.09,1.36852167],[543.15,1.92484086],[543.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913798211,[[541.82,2.29455954],[541.67,3.57486568],[541.58,2.80727352],[541.43,2.80727352],[541.21,2.80727352]],[[542.91,1.36852167],[543.09,1.36852167],[543.15,1.92484086],[543.17,1.36852167],[544.03,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913798509,[[541.83,1.37499111],[541.82,0.91956843],[541.68,1.64998933],[541.67,1.92487635],[541.59,2.80727352]],[[542.93,1.36852167],[543.11,1.36852167],[543.14,1.06116206],[543.15,1.92484086],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913798710,[[541.83,1.37499111],[541.68,1.64998933],[541.67,1.92487635],[541.59,2.80727352],[541.23,2.80727352]],[[542.92,1.36852167],[542.93,0.92572839],[543.1,1.36852167],[543.15,1.92484086],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913798911,[[541.83,2.28108981],[541.68,1.64998933],[541.67,1.92487635],[541.59,2.80727352],[541.23,2.80727352]],[[542.92,1.36852167],[543.1,1.36852167],[543.15,1.92484086],[543.18,1.36852167],[544.03,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913799111,[[541.84,1.37499111],[541.83,0.9060987],[541.69,1.64998933],[541.67,1.92487635],[541.59,2.80727352]],[[542.92,1.36852167],[543.1,1.36852167],[543.14,1.06109566],[543.15,1.92484086],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913799410,[[541.83,1.37499111],[541.68,1.64998933],[541.67,1.92487635],[541.59,2.80727352],[541.45,2.80727352]],[[542.92,0.93033629],[542.93,1.36852167],[543.1,1.36852167],[543.14,1.06109566],[543.15,1.92484086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913799610,[[541.83,1.37499111],[541.67,1.92487635]],[[543.15,1.92484086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913799611,[[541.85,1.37499111],[541.83,0.94259332],[541.7,1.64998933],[541.67,1.92487635],[541.61,2.80727352]],[[542.95,1.36852167],[543.12,1.36852167],[543.15,1.92484086],[543.2,1.36852167],[543.44,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913799813,[[541.86,1.37499111],[541.71,1.64998933],[541.67,1.92487635],[541.62,2.80727352],[541.48,3.74952162]],[[542.95,0.90821834],[542.96,1.36852167],[543.13,1.36852167],[543.15,1.92484086],[543.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913800012,[[541.86,2.3092902],[541.71,1.64998933],[541.67,1.92487635],[541.62,2.80727352],[541.48,3.74952162]],[[542.95,1.36852167],[543.13,1.36852167],[543.15,1.92484086],[543.21,1.36852167],[544.71,2.12188706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913800208,[[541.86,2.3092902],[541.71,1.64998933],[541.67,1.92487635],[541.62,2.80727352],[541.49,2.80727352]],[[542.94,1.36852167],[542.95,0.91688121],[543.11,1.36852167],[543.15,1.92484086],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913800409,[[541.86,2.3092902],[541.72,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.49,2.80727352]],[[542.94,1.36852167],[543.12,1.36852167],[543.15,1.92484086],[543.2,1.36852167],[544.26,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913800608,[[541.87,1.37499111],[541.86,0.93429909],[541.72,1.64998933],[541.67,1.92487635],[541.63,2.80727352]],[[542.96,1.36852167],[543.13,1.36852167],[543.15,1.92484086],[543.21,1.36852167],[543.36,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913800809,[[541.86,1.37499111],[541.72,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.27,2.80727352]],[[542.95,2.58467705],[543.13,1.36852167],[543.15,2.84577702],[543.21,1.36852167],[543.35,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913801011,[[541.86,2.28247219],[541.72,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.27,2.80727352]],[[542.95,1.36852167],[543.13,1.36852167],[543.15,2.84577702],[543.21,1.36852167],[543.35,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913801211,[[541.86,2.28247219],[541.71,1.64998933],[541.67,1.92487635],[541.62,2.80727352],[541.48,3.74952162]],[[542.94,1.21677224],[542.95,1.36852167],[543.12,1.36852167],[543.15,2.84577702],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913801412,[[541.86,2.28247219],[541.72,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.49,2.80727352]],[[542.95,1.36852167],[543.13,1.36852167],[543.15,2.84577702],[543.21,1.36852167],[543.58,3.72552091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913801612,[[541.86,2.28247219],[541.71,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.49,2.80727352]],[[542.94,1.21677533],[542.95,1.36852167],[543.12,1.36852167],[543.15,2.84577702],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913801808,[[541.86,2.28247219],[541.71,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.49,2.80727352]],[[542.95,1.36852167],[543.12,1.36852167],[543.15,2.84577702],[543.2,1.36852167],[543.79,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913802005,[[541.86,2.28247219],[541.71,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.49,2.80727352]],[[542.94,1.21677463],[542.95,1.36852167],[543.12,1.36852167],[543.15,2.84577702],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913802210,[[541.86,2.28247219],[541.71,1.64998933],[541.67,1.92487635],[541.63,2.80727352],[541.49,2.80727352]],[[542.93,1.21773818],[542.95,1.36852167],[543.12,1.36852167],[543.15,2.84577702],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913802408,[[541.94,1.37499111],[541.86,0.90748108],[541.82,1.64998933],[541.74,2.80727352],[541.67,1.92487635]],[[542.91,1.36852167],[542.92,1.21773818],[543.06,1.36852167],[543.13,1.36852167],[543.15,2.84577702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913802612,[[541.94,1.37499111],[541.82,1.64998933],[541.74,2.80727352],[541.67,1.92487635]],[[542.91,1.36852167],[542.92,1.21773818],[543.06,1.36852167],[543.13,1.36852167],[543.15,2.84577702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913802613,[[541.94,1.37499111],[541.82,1.64998933],[541.74,2.80727352],[541.67,1.92487635],[540.64,5.61454704]],[[542.92,1.36852167],[543.07,1.36852167],[543.14,1.36852167],[543.15,2.84577702],[543.26,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913802812,[[541.94,0.90877129],[541.93,1.37499111],[541.8,1.64998933],[541.72,2.80727352],[541.67,1.92487635]],[[542.93,1.36852167],[543.08,1.36852167],[543.15,4.21429869],[543.28,1.642226],[543.36,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913803015,[[541.78,1.37499111],[541.67,1.92487635],[541.61,1.64998933],[541.52,2.80727352],[541.36,2.80727352]],[[542.92,1.21770481],[542.98,1.36852167],[543.14,1.36852167],[543.15,2.84577702],[543.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913803311,[[541.78,0.93816973],[541.67,1.92487635],[541.66,1.37499111],[541.48,2.59223743],[541.37,2.80727352]],[[542.96,1.36852167],[543.15,2.84577702],[543.17,1.36852167],[543.27,1.36852167],[543.44,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913803515,[[541.67,1.92487635],[541.61,1.37499111],[541.48,0.9422481],[541.43,1.64998933],[541.32,2.80727352]],[[542.95,2.47801379],[542.96,1.36852167],[543.15,2.84577702],[543.17,1.36852167],[543.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913803713,[[541.67,1.92487635],[541.61,1.37499111],[541.48,0.9422481],[541.43,1.64998933],[541.32,2.80727352]],[[542.94,2.47801379],[542.96,1.36852167],[543.15,2.84577702],[543.17,1.36852167],[543.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913803915,[[541.67,1.92487635],[541.6,1.37499111],[541.48,0.9422481],[541.42,1.64998933],[541.31,2.80727352]],[[542.93,2.47801379],[542.94,1.36852167],[543.15,4.21429869],[543.25,1.36852167],[543.43,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913804217,[[541.67,1.92487635],[541.62,1.37499111],[541.48,0.9422481],[541.45,1.64998933],[541.34,2.80727352]],[[542.92,2.47801379],[542.97,1.36852167],[543.15,2.84577702],[543.18,1.36852167],[543.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913804415,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.91,1.21840988],[543.0,1.36852167],[543.15,2.84577702],[543.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913804416,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.91,1.21840988],[543.0,1.36852167],[543.15,2.84577702],[543.21,1.36852167],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913804714,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.9,1.21840988],[542.91,0.92791821],[543.01,1.36852167],[543.15,2.84577702],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913804915,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.9,1.21840988],[543.01,1.36852167],[543.15,2.84577702],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913804916,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.89,0.92791821],[542.9,1.21840988],[543.01,1.36852167],[543.15,2.84577702],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913805215,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.88,1.21840988],[542.89,0.92791821],[543.01,1.36852167],[543.15,2.84577702],[543.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913805414,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.87,0.92791821],[542.88,1.21840988],[543.01,1.36852167],[543.15,2.84577702],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913805610,[[541.67,1.92487635],[541.65,1.37499111],[541.48,0.9422481],[541.47,1.64998933],[541.36,2.80727352]],[[542.86,1.21840988],[542.87,0.92791821],[543.01,1.36852167],[543.15,2.84577702],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913805815,[[541.67,1.92487635],[541.63,1.37499111],[541.48,0.9422481],[541.45,1.64998933],[541.34,2.80727352]],[[542.86,2.16026795],[542.87,0.92791821],[543.0,1.36852167],[543.15,2.84577702],[543.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913806013,[[541.67,1.92487635],[541.63,1.37499111],[541.48,0.9422481],[541.45,1.64998933],[541.34,2.80727352]],[[542.85,1.21840988],[542.86,0.94185807],[542.87,0.92791821],[543.01,1.36852167],[543.15,2.84577702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913806212,[[541.67,1.92487635],[541.63,1.37499111],[541.48,0.9422481],[541.45,1.64998933],[541.34,2.80727352]],[[542.84,0.92791821],[542.85,1.21840988],[542.86,0.94185807],[543.01,1.36852167],[543.15,2.84577702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913806511,[[541.67,1.92487635],[541.63,1.37499111],[541.48,0.9422481],[541.45,1.64998933],[541.34,2.80727352]],[[542.83,1.21840988],[542.84,0.92791821],[542.86,0.94185807],[543.02,1.36852167],[543.15,2.84577702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913806718,[[541.67,1.92487635],[541.61,1.37499111],[541.48,0.9422481],[541.43,1.64998933],[541.32,2.80727352]],[[542.82,0.92791821],[542.83,1.21840988],[542.86,0.94185807],[543.0,1.36852167],[543.15,0.92093616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913806915,[[541.67,1.92487635],[541.57,1.37499111],[541.48,0.9422481],[541.39,1.64998933],[541.28,2.80727352]],[[542.81,1.21840988],[542.82,0.92791821],[542.86,0.94185807],[542.96,1.36852167],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913807115,[[541.67,1.92487635],[541.56,1.37499111],[541.48,0.9422481],[541.38,1.64998933],[541.27,2.80727352]],[[542.8,2.4815326],[542.82,0.92791821],[542.86,0.94185807],[542.95,1.36852167],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913807316,[[541.67,1.92487635],[541.56,1.37499111],[541.48,0.9422481],[541.38,1.64998933],[541.27,2.80727352]],[[542.79,0.92791821],[542.86,0.94185807],[542.95,1.36852167],[543.02,1.92516919],[544.56,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913807516,[[541.67,1.92487635],[541.48,0.9422481]],[[542.79,0.92791821],[543.02,1.92516919],[544.56,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913807517,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.26,2.80727352]],[[542.79,0.92791821],[542.85,1.22156585],[542.97,1.36852167],[543.02,1.92516919],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913807714,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.26,2.80727352]],[[542.78,1.22156585],[542.79,0.92791821],[542.97,1.36852167],[543.02,1.92516919],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913807915,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.26,2.80727352]],[[542.77,1.22156585],[542.78,0.92305593],[542.85,0.92791821],[542.97,1.36852167],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913808215,[[541.67,1.92487635],[541.56,1.37499111],[541.48,0.9422481],[541.38,1.64998933],[541.27,2.80727352]],[[542.76,2.14948406],[542.78,0.92305593],[542.98,1.36852167],[543.02,1.92516919],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913808415,[[541.67,1.92487635],[541.56,1.37499111],[541.48,0.9422481],[541.38,1.64998933],[541.27,2.80727352]],[[542.75,2.14948406],[542.98,1.36852167],[543.02,1.92516919],[543.19,1.36852167],[545.4,2.11737974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913808616,[[541.67,1.92487635],[541.54,1.37499111],[541.48,0.9422481],[541.36,1.64998933],[541.25,2.80727352]],[[542.74,2.14948406],[542.75,0.91973791],[542.98,1.36852167],[543.02,1.92516919],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913808816,[[541.67,1.92487635],[541.54,1.37499111],[541.48,0.9422481],[541.36,1.64998933],[541.25,2.80727352]],[[542.73,2.14948406],[542.75,0.91973791],[542.98,1.36852167],[543.02,1.92516919],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809010,[[541.67,1.92487635],[541.48,0.9422481]],[[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809011,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.26,2.80727352]],[[542.72,2.14948406],[542.99,1.36852167],[543.02,1.92516919],[543.2,1.36852167],[544.02,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809214,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.38,1.64998933],[541.27,2.80727352]],[[542.71,2.14948406],[542.72,0.91605121],[542.99,1.36852167],[543.02,1.92516919],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809515,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.27,2.80727352]],[[542.7,1.22156585],[543.01,1.36852167],[543.02,1.92516919],[543.22,1.36852167],[543.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809713,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.38,1.64998933],[541.27,2.80727352]],[[542.69,1.22156585],[542.7,0.90950733],[543.01,1.36852167],[543.02,1.92516919],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809914,[[541.67,1.92487635],[541.54,1.37499111],[541.48,0.9422481],[541.36,1.64998933],[541.25,2.80727352]],[[542.69,1.22156585],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913809915,[[541.67,1.92487635],[541.54,1.37499111],[541.48,0.9422481],[541.36,1.64998933],[541.25,2.80727352]],[[542.69,1.22156585],[543.0,1.36852167],[543.02,1.92516919],[543.21,1.36852167],[543.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913810115,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.26,2.80727352]],[[542.68,1.22156585],[543.0,1.36852167],[543.02,1.92516919],[543.21,1.36852167],[543.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913810315,[[541.67,1.92487635],[541.55,1.37499111],[541.48,0.9422481],[541.37,1.64998933],[541.26,2.80727352]],[[542.68,0.93743403],[542.99,1.22156585],[543.01,1.36852167],[543.02,1.92516919],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913810517,[[541.67,1.92487635],[541.54,1.37499111],[541.48,0.9422481],[541.36,1.64998933],[541.25,2.80727352]],[[542.67,1.22156585],[543.01,1.36852167],[543.02,1.92516919],[543.22,1.36852167],[543.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913810811,[[541.67,1.92487635],[541.53,1.37499111],[541.48,0.9422481],[541.35,1.64998933],[541.24,2.80727352]],[[542.66,1.22156585],[542.67,0.93319434],[543.0,1.36852167],[543.02,1.92516919],[543.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913811016,[[541.67,1.92487635],[541.51,1.37499111],[541.48,0.9422481],[541.34,1.64998933],[541.23,2.80727352]],[[542.66,1.22156585],[542.99,1.36852167],[543.02,1.92516919],[543.2,1.36852167],[543.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913811217,[[541.48,0.9422481],[541.45,1.37499111],[541.26,1.64998933],[541.14,2.80727352],[540.97,2.80727352]],[[542.65,1.22156585],[542.97,1.36852167],[543.02,1.92516919],[543.19,1.36852167],[543.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913811415,[[541.61,1.92541773],[541.42,1.37499111],[541.23,1.64998933],[541.12,2.80727352],[540.94,2.80727352]],[[542.64,2.15305721],[542.65,0.92646612],[542.94,1.36852167],[543.02,1.92516919],[543.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913811621,[[541.42,0.94112073],[541.39,1.37499111],[541.2,1.64998933],[541.09,2.80727352],[540.91,2.80727352]],[[542.63,1.22156585],[542.64,0.93149136],[542.97,1.36852167],[543.02,1.92516919],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913811816,[[541.2,1.37499111],[540.98,1.64998933],[540.84,2.80727352],[540.3,2.80727352],[539.92,2.80727352]],[[542.62,0.93149136],[542.63,1.22156585],[542.64,0.92462277],[542.99,1.36852167],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913812013,[[541.49,1.92568409],[541.18,1.37499111],[540.96,1.64998933],[540.82,2.80727352],[540.61,2.80727352]],[[542.64,0.92462277],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913812014,[[541.49,1.92568409],[541.18,1.37499111],[540.96,1.64998933],[540.82,2.80727352],[540.61,2.80727352]],[[542.61,2.15305721],[542.64,0.92462277],[542.97,1.36852167],[543.02,1.92516919],[543.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913812213,[[541.49,0.90840132],[541.17,1.37499111],[540.94,2.5514781],[540.8,2.80727352],[540.59,2.80727352]],[[542.6,2.15305721],[542.64,0.92462277],[542.95,1.36852167],[543.02,1.92516919],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913812520,[[541.21,1.926066],[541.1,1.37499111],[540.94,0.90148877],[540.87,1.64998933],[540.73,2.80727352]],[[542.59,3.41672671],[542.96,1.36852167],[543.02,1.92516919],[543.23,1.36852167],[543.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913812721,[[541.21,1.926066]],[[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913812722,[[541.21,1.926066],[541.06,1.37499111],[540.8,1.64998933],[540.69,2.80727352],[540.45,2.80727352]],[[542.58,3.41655046],[542.6,0.90148877],[542.93,1.36852167],[543.02,1.92516919],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913813018,[[541.21,2.82755477],[541.02,1.37499111],[540.79,1.64998933],[540.66,0.90941516],[540.65,2.80727352]],[[542.57,2.4850591],[542.58,0.93149136],[542.92,1.36852167],[543.02,1.92516919],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913813219,[[541.21,2.82755477],[541.01,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.64,2.80727352]],[[542.56,3.41655046],[542.9,1.36852167],[543.02,1.92516919],[543.17,1.36852167],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913813414,[[541.21,2.82755477],[541.01,1.37499111],[540.78,1.64998933],[540.66,0.90941516]],[[542.9,1.36852167],[543.02,1.92516919],[543.17,1.36852167],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913813415,[[541.21,2.82755477],[541.01,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.63,2.80727352]],[[542.55,3.41655046],[542.57,0.90830915],[542.9,1.36852167],[543.02,1.92516919],[543.12,0.93301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913813612,[[541.21,2.82755477],[540.95,1.37499111],[540.72,1.64998933],[540.66,0.90941516],[540.58,2.80727352]],[[542.54,1.22146579],[542.95,1.36852167],[543.02,1.92516919],[543.12,0.93301],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913813813,[[541.21,2.82755477],[540.95,1.37499111],[540.72,1.64998933],[540.66,0.90941516],[540.58,2.80727352]],[[542.53,1.22146579],[542.94,1.26274322],[542.95,1.36852167],[543.02,1.92516919],[543.12,0.93301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913814016,[[541.21,2.82755477],[540.94,1.37499111],[540.71,1.64998933],[540.66,0.90941516],[540.57,2.80727352]],[[542.53,1.22146579],[542.94,1.26274322],[543.02,1.92516919],[543.12,0.93301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913814017,[[541.21,2.82755477],[540.94,1.37499111],[540.71,1.64998933],[540.66,0.90941516],[540.57,2.80727352]],[[542.52,1.22146579],[542.53,1.26274322],[542.54,1.86684308],[542.94,1.36852167],[543.02,1.92516919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913814314,[[541.21,2.82755477],[540.93,1.37499111],[540.69,1.64998933],[540.66,0.90941516],[540.55,2.80727352]],[[542.51,2.15170434],[542.54,0.93660453],[542.93,1.36852167],[543.02,1.92516919],[543.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913814510,[[541.21,2.82755477],[540.92,1.37499111],[540.69,1.64998933],[540.66,0.90941516],[540.55,2.80727352]],[[542.5,1.22146579],[542.51,0.93023855],[542.92,1.36852167],[543.02,1.92516919],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913814713,[[541.21,2.82755477],[540.87,1.37499111],[540.66,0.90941516],[540.64,1.64998933],[540.5,2.80727352]],[[542.49,1.22146579],[542.51,0.93023855],[542.96,1.36852167],[543.02,1.92516919],[543.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913814917,[[541.21,2.82755477],[540.88,1.37499111],[540.66,0.90941516],[540.65,1.64998933],[540.51,2.80727352]],[[542.48,2.15170434],[542.5,0.90226413],[542.96,1.36852167],[543.02,1.92516919],[543.05,0.93472498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913815117,[[541.21,2.82755477],[540.88,1.37499111],[540.66,0.90941516],[540.65,1.64998933],[540.51,2.80727352]],[[542.48,2.15170434],[542.96,1.36852167],[543.02,1.92516919],[543.05,0.93472498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913815118,[[541.21,2.82755477],[540.88,1.37499111],[540.66,0.90941516],[540.65,1.64998933],[540.51,2.80727352]],[[542.47,1.22146579],[542.48,0.93023855],[542.96,1.36852167],[543.02,1.92516919],[543.05,0.93472498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913815317,[[541.21,2.82755477],[540.88,1.37499111],[540.66,0.90941516],[540.65,1.64998933],[540.51,2.80727352]],[[542.46,2.15170434],[542.96,1.36852167],[543.02,1.92516919],[543.05,0.93472498],[543.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913815614,[[541.21,2.82755477],[540.83,1.37499111],[540.66,0.90941516],[540.6,1.64998933],[540.46,2.80727352]],[[542.45,2.15170434],[542.99,1.36852167],[543.02,2.83499522],[543.05,0.93472498],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913815810,[[541.21,2.82755477],[540.83,1.37499111],[540.66,0.90941516],[540.6,1.64998933],[540.46,2.80727352]],[[542.44,2.15170434],[542.99,1.36852167],[543.02,2.83499522],[543.26,1.36852167],[546.99,2.1068356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913816010,[[541.21,2.82755477],[540.83,1.37499111],[540.66,0.90941516],[540.6,1.64998933],[540.46,2.80727352]],[[542.43,1.22146579],[542.44,0.92753195],[542.98,1.36852167],[542.99,0.92190663],[543.02,2.83499522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913816217,[[541.21,2.82755477],[540.73,1.37499111],[540.66,0.90941516],[540.49,1.64998933],[540.34,2.80727352]],[[542.42,2.15030207],[542.95,1.36852167],[543.02,2.83499522],[543.23,1.36852167],[543.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913816412,[[541.21,2.82755477],[540.66,0.90941516],[540.59,1.37499111],[540.47,1.64998933],[540.32,2.80727352]],[[542.41,2.15030207],[542.42,0.9051229],[542.97,0.93140512],[542.99,1.36852167],[543.02,2.83499522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913816616,[[541.21,2.82755477],[540.66,0.90941516],[540.58,1.37499111],[540.32,1.64998933],[540.17,2.80727352]],[[542.4,2.15030207],[542.42,0.9051229],[542.97,0.93140512],[542.98,1.36852167],[543.02,2.83499522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913816917,[[541.21,2.82755477],[540.66,0.90941516],[540.58,1.37499111],[540.32,1.64998933],[540.17,2.80727352]],[[542.98,1.36852167],[543.02,2.83499522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913816918,[[541.21,2.82755477],[540.66,0.90941516],[540.58,1.37499111],[540.32,1.64998933],[540.17,2.80727352]],[[542.39,2.14828112],[542.98,1.36852167],[543.02,0.90982603],[544.88,2.79406508],[545.07,2.10420816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913817117,[[541.21,2.82755477],[540.66,0.90941516],[540.59,1.37499111],[540.34,1.64998933],[540.18,2.80727352]],[[542.38,1.21944484],[542.39,1.86881771],[542.72,1.92658138],[542.94,0.90632174],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913817315,[[541.21,2.82755477],[540.66,0.90941516],[540.6,1.37499111],[540.35,1.64998933],[540.19,2.80727352]],[[542.37,1.21884477],[542.39,1.86881771],[542.72,1.92658138],[542.94,0.90632174],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913817514,[[541.21,2.82755477],[540.66,0.90941516],[540.55,1.37499111],[540.29,1.64998933],[540.13,2.80727352]],[[542.36,1.21884477],[542.38,0.92883628],[542.39,0.93998143],[542.72,1.92658138],[542.94,0.90632174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913817717,[[541.21,2.82755477],[540.66,0.90941516],[540.57,1.37499111],[540.31,1.64998933],[540.16,2.80727352]],[[542.35,1.21884477],[542.38,0.92883628],[542.72,1.92658138],[542.94,0.90632174],[543.02,0.90982603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913817917,[[541.21,2.82755477],[540.66,0.90941516],[540.57,1.37499111],[540.32,1.64998933],[540.16,2.80727352]],[[542.34,1.21884477],[542.38,0.92883628],[542.72,1.92658138],[542.94,0.90632174],[543.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913818118,[[541.21,2.82755477],[540.66,0.90941516],[540.57,1.37499111],[540.31,1.64998933],[540.16,2.80727352]],[[542.33,1.21884477],[542.34,0.92899431],[542.38,0.92883628],[542.72,1.92658138],[542.89,0.92678067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913818318,[[541.21,2.82755477],[540.66,0.90941516],[540.57,1.37499111],[540.31,1.64998933],[540.16,2.80727352]],[[542.32,1.21884477],[542.72,1.92658138],[542.89,0.92678067],[546.97,2.10275455],[548.98,3.15413183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913818614,[[541.21,2.82755477],[540.66,0.90941516],[540.52,1.37499111],[540.27,1.64998933],[540.12,2.80727352]],[[542.31,1.21833413],[542.72,1.92658138],[542.89,0.92678067],[543.04,1.36852167],[543.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913818815,[[541.21,2.82755477],[540.66,0.90941516]],[[542.31,1.21833413],[542.72,1.92658138],[542.89,0.92678067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913818816,[[541.21,2.82755477],[540.66,0.90941516],[540.54,1.37499111],[540.3,1.64998933],[540.15,2.80727352]],[[542.31,0.94144609],[542.72,1.92658138],[542.86,0.93609644],[542.89,0.92678067],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819017,[[541.21,2.82755477],[540.66,0.90941516],[540.58,1.37499111],[540.34,1.64998933],[540.2,2.80727352]],[[542.3,1.2183276],[542.72,1.92658138],[542.86,0.93609644],[542.89,0.92678067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819018,[[541.21,2.82755477],[540.66,0.90941516],[540.58,1.37499111],[540.34,1.64998933],[540.2,2.80727352]],[[542.3,1.2183276],[542.72,1.92658138],[542.86,0.93609644],[542.89,0.92678067],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819218,[[541.21,2.82755477],[540.66,0.90941516],[540.59,1.37499111],[540.35,1.64998933],[540.21,2.80727352]],[[542.72,1.92658138],[542.86,0.93609644],[542.99,1.36852167],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819219,[[541.21,2.82755477],[540.66,0.90941516],[540.59,1.37499111],[540.35,1.64998933],[540.21,2.80727352]],[[542.72,1.92658138],[542.86,0.93609644],[542.99,1.36852167],[543.26,1.36852167],[543.39,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819420,[[541.21,2.82755477],[540.66,0.90941516],[540.59,1.37499111],[540.35,1.64998933],[540.21,2.80727352]],[[542.71,3.74316798],[542.72,1.92658138],[542.86,0.93609644],[542.99,1.36852167],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819614,[[541.21,2.82755477],[540.66,0.90941516],[540.55,1.37499111],[540.32,1.64998933],[540.17,2.80727352]],[[542.7,3.40416946],[542.72,1.92658138],[542.86,0.93609644],[543.01,1.36852167],[543.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819813,[[541.21,2.82755477],[540.66,0.90941516],[540.56,1.37499111],[540.32,1.64998933],[540.18,2.80727352]],[[542.72,1.92658138],[542.86,0.93609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913819814,[[541.21,2.82755477],[540.66,0.90941516],[540.56,1.37499111],[540.32,1.64998933],[540.18,2.80727352]],[[542.69,3.40416946],[542.72,1.92658138],[542.86,0.93609644],[543.02,1.36852167],[543.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913820012,[[541.21,2.82755477],[540.66,0.90941516],[540.56,1.37499111],[540.33,1.64998933],[540.19,2.80727352]],[[542.68,0.92743896],[542.72,1.92658138],[542.86,0.93609644],[543.02,1.36852167],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913820218,[[541.21,2.82755477],[540.66,0.90941516],[540.56,1.37499111],[540.33,1.64998933],[540.18,2.80727352]],[[542.67,1.21774778],[542.68,0.92743896],[542.72,1.92658138],[542.86,0.93609644],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913820414,[[541.21,2.82755477],[540.66,0.90941516],[540.53,1.37499111],[540.29,1.64998933],[540.15,2.80727352]],[[542.66,1.21774778],[542.72,1.92658138],[542.86,0.93609644],[543.03,1.36852167],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913820619,[[541.21,2.82755477],[540.66,0.90941516],[540.53,1.37499111],[540.29,1.64998933],[540.15,2.80727352]],[[542.65,1.21774778],[542.72,1.92658138],[542.86,0.93609644],[543.03,1.36852167],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913820921,[[541.21,2.82755477],[540.66,0.90941516],[540.55,1.37499111],[540.33,1.64998933],[540.2,2.80727352]],[[542.64,2.47688201],[542.72,1.92658138],[542.86,0.93609644],[543.0,1.36852167],[543.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913821220,[[541.21,2.82755477],[540.66,0.90941516],[540.56,1.37499111],[540.33,1.64998933],[540.2,2.80727352]],[[542.63,3.40447439],[542.72,1.92658138],[542.86,0.93609644],[543.01,1.36852167],[543.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913821516,[[541.21,2.82755477],[540.66,0.90941516]],[[542.63,3.40447439],[542.72,1.92658138],[542.86,0.93609644],[543.01,1.36852167],[543.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913821517,[[541.21,2.82755477],[540.66,0.90941516],[540.53,1.37499111],[540.31,1.64998933],[540.17,2.80727352]],[[542.62,3.40447439],[542.72,1.92658138],[542.86,0.93609644],[543.02,1.36852167],[543.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913821721,[[541.21,2.82755477],[540.66,0.90941516],[540.54,1.37499111],[540.32,1.64998933],[540.18,2.80727352]],[[542.61,2.47688201],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913821920,[[541.21,2.82755477],[540.66,0.90941516],[540.54,1.37499111],[540.32,1.64998933],[540.18,2.80727352]],[[542.6,2.47688201],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913822120,[[541.21,2.82755477],[540.66,0.90941516]],[[542.6,2.47688201],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913822121,[[541.21,2.82755477],[540.66,0.90941516],[540.57,1.37499111],[540.34,1.64998933],[540.21,2.80727352]],[[542.59,2.47688201],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913822325,[[541.21,2.82755477],[540.66,0.90941516],[540.57,1.37499111],[540.35,1.64998933],[540.21,2.80727352]],[[542.58,2.47688201],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913822623,[[541.21,2.82755477],[540.66,0.90941516]],[[542.58,2.47688201],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913822624,[[541.21,2.82755477],[540.66,0.90941516],[540.58,1.37499111],[540.36,1.64998933],[540.23,2.80727352]],[[542.57,2.47688201],[542.58,0.91921737],[542.62,0.92759238],[542.72,1.92658138],[542.86,0.93609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913822819,[[541.21,2.82755477],[540.66,0.90941516],[540.6,1.37499111],[540.38,1.64998933],[540.25,2.80727352]],[[542.56,2.47688201],[542.61,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913823016,[[541.21,2.82755477],[540.66,0.90941516],[540.25,2.80727352]],[[542.56,2.47688201],[542.61,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913823017,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.25,2.80727352]],[[542.55,2.47670362],[542.56,1.83149868],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913823217,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.4,1.64998933],[540.26,2.80727352]],[[542.54,2.47670362],[542.56,1.83149868],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913823419,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.53,2.47670362],[542.56,1.83149868],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913823723,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.52,1.21756939],[542.56,1.83149868],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913824016,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.25,2.80727352]],[[542.51,2.14516177],[542.56,0.9039063],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913824224,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.5,2.14516177],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167],[543.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913824424,[[541.21,2.82755477],[540.66,0.90941516],[540.6,1.37499111],[540.38,1.64998933],[540.25,2.80727352]],[[542.49,2.14516177],[542.5,0.91635868],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913824627,[[541.21,2.82755477],[540.66,0.90941516],[540.6,1.37499111],[540.38,1.64998933],[540.25,2.80727352]],[[542.48,2.14516177],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167],[545.01,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913824822,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.47,2.14516177],[542.48,0.90280144],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825020,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.46,2.14516177],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167],[543.66,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825217,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.4,1.64998933],[540.26,2.80727352]],[[542.45,2.14516177],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167],[543.66,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825422,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.26,2.80727352]],[[542.45,2.14516177],[542.72,1.92658138],[542.86,0.93609644],[543.07,1.36852167],[543.66,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825423,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.44,2.14516177],[542.45,0.92936256],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825623,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.44,2.14516177],[542.72,1.92658138],[542.86,0.93609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825624,[[541.21,2.82755477],[540.66,0.90941516],[540.61,1.37499111],[540.39,1.64998933],[540.26,2.80727352]],[[542.43,1.21756939],[542.44,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825823,[[541.21,2.82755477],[540.66,0.90941516],[540.39,1.64998933],[540.26,2.80727352]],[[542.43,1.21756939],[542.44,0.92759238],[542.72,1.92658138],[542.86,0.93609644],[543.05,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913825824,[[541.21,2.82755477],[540.66,0.90941516],[540.62,1.37499111],[540.4,1.64998933],[540.27,2.80727352]],[[542.42,0.92759238],[542.43,2.15034432],[542.72,1.92658138],[542.86,0.93609644],[543.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913826020,[[541.21,2.82755477],[540.66,0.90941516],[540.6,1.37499111],[540.37,1.64998933],[540.23,2.80727352]],[[542.41,1.21756939],[542.43,0.93277493],[542.86,0.93609644],[543.12,1.36852167],[543.39,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913826225,[[541.21,2.82755477],[540.66,0.90941516],[540.64,1.37499111],[540.41,1.64998933],[540.27,2.80727352]],[[542.4,1.21756939],[542.86,1.9262348],[543.16,1.36852167],[543.43,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913826526,[[541.21,2.82755477],[540.75,1.37499111],[540.66,0.90941516],[540.51,1.64998933],[540.38,2.80727352]],[[542.98,0.94144419],[543.17,1.36852167],[543.42,1.36852167],[543.54,1.36852167],[543.77,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913826725,[[541.21,2.82755477],[540.76,1.37499111],[540.66,0.90941516],[540.54,1.64998933],[540.4,2.80727352]],[[542.97,0.33885897],[543.19,1.36852167],[543.45,1.36852167],[543.53,0.83160822],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913826926,[[541.21,2.82755477],[540.82,1.37499111],[540.66,0.90941516],[540.6,1.64998933],[540.47,2.80727352]],[[542.97,1.21876809],[543.0,1.926066],[543.18,0.33885897],[543.19,0.90307812],[543.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913827120,[[541.21,2.82755477],[540.82,1.37499111],[540.66,0.90941516],[540.61,1.64998933],[540.47,2.80727352]],[[542.96,0.33885897],[542.97,2.14695449],[543.0,1.926066],[543.19,0.90307812],[543.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913827321,[[541.21,2.82755477],[540.82,1.37499111],[540.66,0.90941516],[540.6,1.64998933],[540.47,2.80727352]],[[542.96,2.81883292],[542.97,0.9281864],[543.0,1.926066],[543.19,0.90307812],[543.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913827627,[[541.21,2.82755477],[540.83,1.37499111],[540.66,0.90941516],[540.62,1.64998933],[540.48,2.80727352]],[[542.95,0.33885897],[542.96,2.47997395],[542.97,0.9281864],[543.0,1.926066],[543.19,0.90307812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913827828,[[541.21,2.82755477],[540.84,1.37499111],[540.66,0.90941516],[540.62,1.64998933],[540.48,2.80727352]],[[542.94,1.21937639],[542.95,0.33885897],[542.96,1.26059756],[542.97,0.9281864],[543.0,1.926066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913828026,[[541.21,2.82755477],[540.84,1.37499111],[540.66,0.90941516],[540.62,1.64998933],[540.49,2.80727352]],[[542.93,2.81881592],[542.97,0.9281864],[543.0,1.926066],[543.47,1.36852167],[543.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913828331,[[541.21,2.82755477],[540.84,1.37499111],[540.66,0.90941516],[540.63,1.64998933],[540.5,2.80727352]],[[542.92,2.81881592],[542.97,0.9281864],[543.0,1.926066],[543.48,1.36852167],[543.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913828525,[[541.21,2.82755477],[540.66,0.90941516]],[[542.92,2.81881592],[542.97,0.9281864],[543.0,1.926066],[543.48,1.36852167],[543.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913828526,[[541.21,2.82755477],[540.94,1.37499111],[540.73,1.64998933],[540.66,0.90941516],[540.6,2.80727352]],[[542.91,2.47995695],[542.97,0.9281864],[543.27,1.36852167],[543.52,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913828829,[[541.21,2.82755477],[540.98,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.80727352]],[[542.9,2.47995695],[542.97,0.9281864],[543.3,1.36852167],[543.55,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913829126,[[541.21,2.82755477],[540.98,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.80727352]],[[542.89,2.47995695],[542.9,0.92606973],[542.97,0.9281864],[543.3,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913829326,[[541.21,2.82755477],[540.99,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.65,2.80727352]],[[542.88,2.47995695],[542.97,0.9281864],[543.31,1.36852167],[543.56,1.36852167],[544.01,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913829629,[[541.21,2.82755477],[540.99,1.37499111],[540.78,1.64998933],[540.66,3.71668868],[539.8,2.80727352]],[[542.87,3.40928258],[542.97,0.9281864],[543.08,1.9254266],[543.3,1.36852167],[543.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913829829,[[541.21,2.82755477],[540.99,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.65,2.80727352]],[[542.86,3.40928258],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266],[543.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913830026,[[541.21,2.82755477],[540.99,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.65,2.80727352]],[[542.85,1.21937639],[542.86,0.92932563],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913830221,[[541.21,2.82755477],[540.99,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.65,2.80727352]],[[542.84,1.21937639],[542.85,1.2614904],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913830427,[[541.21,2.82755477],[540.99,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.65,2.80727352]],[[542.83,1.21937639],[542.85,2.19079817],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913830626,[[541.21,2.82755477],[541.0,1.37499111],[540.79,1.64998933],[540.66,3.71668868],[540.46,2.80727352]],[[542.82,2.48097365],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913830825,[[541.21,2.82755477],[541.0,1.37499111],[540.79,1.64998933],[540.66,3.71668868],[540.46,2.80727352]],[[542.81,2.48097636],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913831029,[[541.21,2.82755477],[541.0,1.37499111],[540.79,1.64998933],[540.66,3.71668868],[540.46,2.80727352]],[[542.8,2.48097636],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913831327,[[541.21,2.82755477],[540.96,1.37499111],[540.74,1.64998933],[540.66,0.90941516],[540.61,2.80727352]],[[542.79,2.48105205],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913831527,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.63,2.80727352]],[[542.78,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913831723,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.63,2.80727352]],[[542.77,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913831928,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.63,2.80727352]],[[542.76,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913832130,[[541.21,2.82755477],[540.97,1.37499111],[540.75,1.64998933],[540.66,0.90941516],[540.62,2.80727352]],[[542.75,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913832324,[[541.21,2.82755477],[540.97,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.62,2.80727352]],[[542.74,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913832527,[[541.21,2.82755477],[540.97,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.64,2.80727352]],[[542.73,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913832727,[[541.21,2.82755477],[540.99,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.80727352]],[[542.72,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[542.97,0.9281864],[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913832930,[[541.21,2.82755477],[540.98,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.63,2.80727352]],[[542.71,1.21937639],[542.85,0.92930777],[542.87,0.91177995],[543.08,1.9254266],[543.53,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913833129,[[541.21,2.82755477],[540.98,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.91668635]],[[542.85,0.92930777],[542.87,0.91177995],[543.08,1.9254266],[543.54,1.36852167],[545.22,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913833431,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.64,2.91668635]],[[542.87,0.91177995],[543.08,1.9254266],[543.27,1.36852167],[543.53,1.36852167],[544.01,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913833630,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.65,2.91668635]],[[543.08,1.9254266],[543.27,1.36852167],[543.53,1.36852167],[544.01,2.79406508],[544.21,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913833829,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[538.69,5.61454704]],[[543.07,1.60054114],[543.08,1.9254266],[543.27,1.36852167],[543.53,1.36852167],[544.01,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913834031,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.63,2.91701805]],[[543.06,1.60054114],[543.08,1.9254266],[543.27,1.36852167],[543.53,1.36852167],[544.01,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913834325,[[541.21,2.82755477],[540.98,1.37499111],[540.76,1.64998933],[540.66,0.90941516],[540.63,5.72429157]],[[543.05,1.60054114],[543.08,1.9254266],[543.28,1.36852167],[543.53,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913834530,[[541.21,2.82755477],[540.66,0.90941516],[540.63,5.72429157]],[[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913834531,[[541.21,2.82755477],[540.99,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.91701805]],[[543.04,1.60054114],[543.08,1.9254266],[543.26,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913834731,[[541.21,2.82755477],[540.99,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.91701805]],[[543.03,1.60054114],[543.08,1.9254266],[543.26,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913834931,[[541.21,2.82755477],[540.99,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.91701805]],[[543.02,1.26177198],[543.08,1.9254266],[543.26,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913835224,[[541.21,2.82755477],[540.99,1.37499111],[540.77,1.64998933],[540.66,0.90941516],[540.64,2.91701805]],[[543.01,1.26177198],[543.08,1.9254266],[543.26,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913835425,[[541.21,2.82755477],[541.0,1.37499111],[540.78,1.64998933],[540.66,0.90941516],[540.64,5.72429157]],[[543.0,1.26177198],[543.08,1.9254266],[543.26,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913835623,[[541.21,2.82755477],[541.01,1.37499111],[540.79,1.64998933],[540.66,0.90941516],[540.65,5.72429157]],[[542.99,1.26177198],[543.08,1.9254266],[543.26,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913835825,[[541.21,2.82755477],[540.66,0.90941516]],[[543.08,1.9254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913835826,[[541.21,2.82755477],[541.09,1.37499111],[540.89,1.64998933],[540.77,2.80727352],[540.66,3.82643321]],[[542.98,1.600537],[543.08,1.9254266],[543.21,1.36852167],[543.44,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913836030,[[541.21,2.82755477],[541.12,1.37499111],[540.92,1.64998933],[540.81,2.80727352],[540.67,2.91701805]],[[542.97,1.600537],[543.08,1.9254266],[543.19,2.27159979],[543.42,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913836332,[[541.21,2.82755477],[541.12,1.37499111],[540.93,1.64998933],[540.81,2.80727352],[540.67,2.91701805]],[[542.96,1.6005386],[543.08,1.9254266],[543.19,2.27159979],[543.42,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913836625,[[541.21,2.82755477],[540.93,1.64998933],[540.81,2.80727352],[540.67,2.91701805]],[[542.96,1.6005386],[543.08,1.9254266],[543.19,2.27159979],[543.42,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913836626,[[541.21,2.82755477],[541.15,1.37499111],[540.97,1.64998933],[540.85,2.80727352],[540.68,2.80727352]],[[542.95,2.53030101],[543.08,1.9254266],[543.16,1.36852167],[543.19,0.90307812],[543.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913836825,[[541.21,2.82755477],[541.16,1.37499111],[540.98,1.64998933],[540.87,2.80727352],[540.69,5.72429157]],[[542.94,2.53030101],[543.08,1.9254266],[543.16,1.36852167],[543.19,0.90307812],[543.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837028,[[541.21,2.82755477],[540.98,1.64998933]],[[543.19,0.90307812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837029,[[541.21,2.82755477],[541.18,1.37499111],[540.98,1.64998933],[540.86,2.80727352],[540.7,2.91701805]],[[542.93,2.19153439],[543.19,0.90307812],[543.25,1.36852167],[543.58,1.36852167],[543.78,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837226,[[541.21,2.82755477],[541.18,1.37499111],[540.98,1.64998933],[540.86,2.80727352],[540.69,2.91701805]],[[542.92,2.19153439],[543.19,0.90307812],[543.25,1.36852167],[543.58,1.36852167],[543.78,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837426,[[541.23,1.37499111],[541.21,2.82755477],[541.04,1.64998933],[540.92,2.80727352],[540.74,2.80727352]],[[542.92,0.92976241],[543.17,1.92530233],[543.25,1.36852167],[543.47,1.36852167],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837627,[[541.24,1.37499111],[541.21,2.82755477],[541.06,1.64998933]],[[542.92,0.92976241],[543.17,1.92530233],[543.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837628,[[541.24,1.37499111],[541.21,2.82755477],[541.06,1.64998933],[540.94,2.80727352],[540.76,2.80727352]],[[542.91,2.19232453],[542.92,0.90090129],[543.17,1.92530233],[543.27,1.36852167],[543.47,0.9205382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913837827,[[541.25,1.37499111],[541.21,2.82755477],[541.07,1.64998933],[540.95,2.80727352],[540.77,5.72429157]],[[542.9,1.26237043],[542.91,0.9299541],[543.17,1.92530233],[543.28,1.36852167],[543.47,0.9205382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913838026,[[541.26,1.37499111],[541.21,2.82755477],[541.07,1.64998933],[540.95,2.80727352],[540.78,2.91701805]],[[542.89,0.9299541],[542.9,1.26237043],[543.17,1.92530233],[543.28,1.36852167],[543.47,0.9205382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913838233,[[541.26,1.37499111],[541.21,2.82755477],[541.07,1.64998933],[540.96,2.80727352],[540.78,5.72429157]],[[542.88,1.26237043],[542.89,1.83564938],[543.17,1.92530233],[543.28,1.36852167],[543.44,0.93058714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913838431,[[541.26,1.37499111],[541.21,0.90148877],[541.08,1.64998933],[540.96,2.80727352],[540.79,2.91701805]],[[542.87,0.9299541],[542.89,0.90569528],[543.17,1.92530233],[543.28,1.36852167],[543.44,0.93058714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913838627,[[541.25,1.37499111],[541.23,1.92523132],[541.21,0.90148877],[541.06,1.64998933],[540.95,2.80727352]],[[542.87,0.9299541],[543.17,1.92530233],[543.28,1.36852167],[543.44,0.93058714],[544.67,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913838834,[[541.25,1.37499111],[541.23,1.92523132],[541.06,1.64998933],[540.95,2.80727352],[540.81,2.91701805]],[[542.88,0.9299541],[543.17,1.92530233],[543.28,1.36852167],[543.44,0.93058714],[543.9,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913839136,[[541.25,1.37499111],[541.23,1.92523132],[541.06,1.64998933],[540.95,2.80727352]],[[542.88,0.9299541],[543.17,1.92530233],[543.28,1.36852167],[543.44,0.93058714],[543.9,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913839137,[[541.25,1.37499111],[541.23,1.92523132],[541.06,1.64998933],[540.95,2.80727352],[540.82,2.91701805]],[[542.87,2.19240715],[543.17,1.92530233],[543.28,1.36852167],[543.9,2.79406508],[547.26,2.10686645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913839329,[[541.25,1.37499111],[541.23,1.92523132],[541.06,1.64998933]],[[542.87,2.19240715],[543.17,1.92530233],[543.28,1.36852167],[543.9,2.79406508],[547.26,2.10686645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913839330,[[541.25,0.92118355],[541.24,1.37499111],[541.23,1.92523132],[541.06,1.64998933],[540.94,2.80727352]],[[542.86,0.9299541],[542.87,0.90385143],[543.17,2.84703903],[543.27,1.36852167],[543.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913839633,[[541.23,1.92523132],[541.22,1.37499111],[541.03,1.64998933],[540.92,2.80727352],[540.84,2.91701805]],[[542.86,0.9299541],[543.17,2.84703903],[543.25,1.36852167],[543.47,1.36852167],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913839836,[[541.23,2.8472446],[541.12,1.37499111],[540.91,1.64998933],[540.78,2.80727352],[540.58,2.80727352]],[[542.85,2.19247879],[542.86,0.90366705],[543.17,2.84703903],[543.3,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913840136,[[541.23,2.8472446],[541.12,1.37499111],[540.91,1.64998933],[540.78,2.80727352],[540.71,2.91789983]],[[542.84,0.9299541],[543.17,2.84703903],[543.3,1.36852167],[543.56,1.36852167],[544.88,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913840437,[[541.23,2.8472446],[541.12,1.37499111],[540.91,1.64998933],[540.78,2.80727352],[540.71,2.91789983]],[[542.84,1.86755937],[543.17,2.84703903],[543.3,1.36852167],[543.55,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913840636,[[541.23,2.8472446],[541.13,1.37499111],[540.92,1.64998933],[540.79,2.80727352],[540.71,2.91789983]],[[543.17,2.84703903],[543.3,1.36852167],[543.55,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913840637,[[541.23,2.8472446],[541.13,1.37499111],[540.92,1.64998933],[540.79,2.80727352],[540.71,2.91789983]],[[543.16,0.9299541],[543.17,2.84703903],[543.3,1.36852167],[543.55,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913840835,[[541.23,2.8472446],[541.03,1.37499111],[540.8,1.64998933],[540.65,2.80727352],[540.43,2.80727352]],[[543.15,2.53115703],[543.17,2.84703903],[543.33,1.36852167],[543.61,1.36852167],[543.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913841138,[[541.23,2.8472446],[541.01,1.37499111],[540.78,1.64998933],[540.66,2.91802249],[540.64,2.80727352]],[[543.14,2.53115703],[543.17,2.84703903],[543.31,1.36852167],[543.59,1.36852167],[543.72,2.28140793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913841335,[[541.23,2.8472446]],[[543.14,2.53115703],[543.17,2.84703903],[543.72,2.28140793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913841336,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.65,2.80727352],[540.43,2.80727352]],[[543.13,0.33873315],[543.14,1.26246978],[543.17,2.84703903],[543.3,1.36852167],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913841536,[[541.23,2.8472446],[541.01,1.37499111],[540.77,1.64998933],[540.63,2.80727352],[540.41,2.80727352]],[[543.12,1.26246978],[543.13,0.33873315],[543.17,2.84703903],[543.28,1.36852167],[543.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913841836,[[541.23,2.8472446],[541.01,1.37499111],[540.78,1.64998933],[540.64,5.72597576],[540.42,2.80727352]],[[543.11,2.53122225],[543.17,2.84703903],[543.27,1.36852167],[543.54,1.36852167],[543.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913842034,[[541.23,2.8472446],[540.99,1.37499111],[540.76,1.64998933],[540.62,2.80727352],[540.41,2.80727352]],[[543.1,2.53122225],[543.17,2.84703903],[543.26,1.36852167],[543.53,1.36852167],[543.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913842235,[[541.23,2.8472446],[540.94,1.37499111],[540.71,1.64998933],[540.57,2.80727352],[540.35,2.80727352]],[[543.09,2.53122225],[543.17,2.84703903],[543.19,1.36852167],[543.46,1.36852167],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913842431,[[541.23,2.8472446],[540.93,1.37499111],[540.7,2.55789722],[540.58,2.91958971],[540.56,2.80727352]],[[543.08,3.4519799],[543.17,2.84703903],[543.18,1.36852167],[543.45,1.36852167],[543.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913842630,[[541.23,2.8472446],[540.93,1.37499111],[540.7,2.55789722],[540.58,2.91958971],[540.56,2.80727352]],[[543.07,2.18952707],[543.17,2.84703903],[543.19,1.36852167],[543.46,1.36852167],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913842938,[[541.23,2.8472446],[540.93,1.37499111],[540.7,2.55789722],[540.59,2.91958971],[540.56,2.80727352]],[[543.06,2.52199823],[543.07,0.93001932],[543.17,2.84703903],[543.19,1.36852167],[543.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913843236,[[541.23,2.8472446],[540.93,1.37499111],[540.7,2.55789722]],[[543.07,0.93001932],[543.17,2.84703903],[543.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913843237,[[541.23,2.8472446],[540.93,1.37499111],[540.71,1.64998933],[540.7,0.90790789],[540.57,2.80727352]],[[543.05,1.25954166],[543.07,0.93001932],[543.17,2.84703903],[543.18,1.36852167],[543.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913843436,[[541.23,2.8472446],[540.7,0.90790789]],[[543.05,1.25954166],[543.07,0.93001932],[543.17,2.84703903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913843437,[[541.23,2.8472446],[540.98,1.37499111],[540.75,1.64998933],[540.7,0.90790789],[540.61,2.80727352]],[[543.04,1.60138978],[543.05,0.92072553],[543.07,0.93001932],[543.17,2.84703903],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913843633,[[541.23,2.8472446],[540.98,1.37499111],[540.75,1.64998933],[540.7,0.90790789],[540.62,2.91993352]],[[543.03,1.60138978],[543.05,0.92072553],[543.07,0.93001932],[543.17,2.84703903],[543.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913843833,[[541.23,2.8472446],[541.0,1.37499111],[540.77,1.64998933],[540.7,0.90790789],[540.63,2.80727352]],[[543.02,1.26257365],[543.05,0.92072553],[543.07,0.93001932],[543.17,2.84703903],[543.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844042,[[541.23,2.8472446],[541.0,1.37499111],[540.78,1.64998933],[540.7,0.90790789],[540.64,5.72720704]],[[543.01,2.19259297],[543.05,0.92072553],[543.17,2.84703903],[543.25,1.36852167],[543.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844233,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789]],[[543.01,2.19259297],[543.05,0.92072553],[543.17,2.84703903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844234,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.65,5.72720704]],[[543.0,2.19296103],[543.01,0.93001932],[543.05,0.92072553],[543.17,2.84703903],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844435,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[543.01,0.93001932],[543.05,0.92072553],[543.17,2.84703903],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844436,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.99,2.19296103],[543.01,0.93001932],[543.05,0.92072553],[543.17,2.84703903],[543.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844633,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.98,2.19296103],[543.17,2.84703903],[543.26,1.36852167],[546.02,5.58813017],[547.29,2.10698558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913844837,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.97,1.26257365],[542.98,0.93038738],[543.17,2.84703903],[543.26,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913845138,[[541.23,2.8472446],[541.02,1.37499111],[540.7,0.90790789],[540.66,2.91993352]],[[542.97,1.26257365],[542.98,0.93038738],[543.17,2.84703903],[543.26,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913845139,[[541.23,2.8472446],[541.02,1.37499111],[540.8,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.97,2.19296103],[543.17,2.84703903],[543.27,1.36852167],[543.66,1.36852167],[544.96,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913845434,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.96,2.19296103],[543.17,2.84703903],[543.27,1.36852167],[543.66,1.36852167],[544.25,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913845631,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.95,1.26257365],[542.96,0.93038738],[543.17,2.84703903],[543.26,1.36852167],[543.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913845838,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.94,0.93038738],[542.95,1.26257365],[543.17,2.84703903],[543.26,1.36852167],[543.65,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913846039,[[541.23,2.8472446],[541.02,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[542.93,2.19296103],[543.17,2.84703903],[543.25,1.36852167],[543.52,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913846334,[[541.23,2.8472446],[541.02,1.37499111],[540.8,1.64998933],[540.7,0.90790789],[540.66,5.72720704]],[[542.92,0.93038738],[543.17,2.84703903],[543.25,1.36852167],[543.51,1.36852167],[543.64,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913846535,[[541.23,2.8472446],[541.01,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.67,2.91993352]],[[542.92,0.93038738],[543.16,1.26296536],[543.17,2.84703903],[543.23,1.36852167],[543.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913846733,[[541.23,2.8472446],[541.01,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.67,2.91993352]],[[543.17,2.84703903],[543.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913846734,[[541.23,2.8472446],[541.01,1.37499111],[540.79,1.64998933],[540.7,0.90790789],[540.67,2.91993352]],[[543.17,2.84703903],[543.24,1.36852167],[543.5,1.36852167],[543.85,1.642226],[544.2,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913846935,[[541.23,2.8472446],[541.02,1.37499111],[540.8,1.64998933],[540.7,0.90790789],[540.68,2.91993352]],[[542.91,1.26301577],[543.16,0.33878795],[543.17,3.76756115],[543.23,1.36852167],[543.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913847137,[[541.23,2.8472446],[541.02,1.37499111],[540.8,1.64998933],[540.7,0.90790789],[540.67,2.91993352]],[[543.16,0.33878795],[543.17,3.76756115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913847138,[[541.23,2.8472446],[541.02,1.37499111],[540.8,1.64998933],[540.7,0.90790789],[540.67,2.91993352]],[[543.16,1.94058998],[543.17,3.76756115],[543.21,1.36852167],[543.47,1.36852167],[543.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913847433,[[541.23,2.8472446],[541.0,1.37499111],[540.77,1.64998933],[540.7,0.90790789],[540.68,2.91993352]],[[543.15,1.60180841],[543.16,0.33878795],[543.17,1.84225882],[543.2,1.36852167],[543.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913847640,[[541.23,2.8472446],[540.99,1.37499111],[540.77,1.64998933],[540.7,0.90790789],[540.66,2.91993352]],[[543.14,1.60180841],[543.17,1.84225882],[543.2,1.36852167],[543.46,1.36852167],[543.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913847938,[[541.23,2.8472446],[540.98,1.37499111],[540.76,1.64998933],[540.7,0.90790789],[540.67,2.92144477]],[[542.91,0.93043267],[543.13,1.60180841],[543.15,1.92538222],[543.17,1.84225882],[543.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913848134,[[541.23,2.8472446],[540.96,1.37499111],[540.74,1.64998933],[540.7,0.90790789],[540.6,2.80727352]],[[542.9,2.19344844],[543.15,3.29390389],[543.17,1.84225882],[543.41,1.36852167],[543.53,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913848341,[[541.23,2.8472446],[540.97,1.37499111],[540.74,1.64998933],[540.7,0.90790789],[540.61,5.72923692]],[[542.89,2.19344844],[543.15,1.92538222],[543.16,1.36852167],[543.17,1.84225882],[543.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913848537,[[541.23,2.8472446],[540.98,1.37499111],[540.75,1.64998933],[540.7,0.90790789],[540.62,5.72923692]],[[542.88,2.19344844],[542.89,0.89905514],[543.15,1.92538222],[543.17,1.84225882],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913848738,[[541.23,2.8472446],[540.99,1.37499111],[540.77,1.64998933],[540.7,0.90790789],[540.63,5.72923692]],[[542.87,1.26301577],[542.88,0.93043267],[542.89,0.89905514],[543.15,1.92538222],[543.17,1.84225882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913848933,[[541.23,2.8472446],[540.99,1.37499111],[540.77,1.64998933],[540.7,0.90790789],[540.64,2.9219634]],[[542.86,0.93043267],[542.87,1.26301577],[542.89,0.89905514],[543.15,1.92538222],[543.17,1.84225882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913849140,[[541.23,2.8472446],[541.0,1.37499111],[540.78,1.64998933],[540.7,0.90790789],[540.64,5.72923692]],[[542.85,2.19344844],[542.89,0.89905514],[543.15,1.92538222],[543.17,1.84225882],[544.46,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913849336,[[541.23,2.8472446],[541.0,1.37499111],[540.78,1.64998933],[540.7,0.90790789],[540.65,2.9219634]],[[542.84,1.26301577],[542.85,0.93043267],[543.15,1.92538222],[543.17,1.84225882],[543.92,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913849535,[[541.23,2.8472446],[541.0,1.37499111],[540.78,1.64998933],[540.7,0.90790789],[540.65,2.9219634]],[[542.84,3.10476636],[543.15,1.92538222],[543.17,1.84225882],[543.93,2.79406508],[544.14,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913849835,[[541.23,2.8472446],[541.05,1.37499111],[540.84,1.64998933],[540.72,2.80727352],[540.7,0.90790789]],[[542.83,2.19344844],[542.84,0.91131792],[543.15,1.92538222],[543.16,1.36852167],[543.17,1.84225882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913850035,[[541.23,2.8472446],[541.05,1.37499111],[540.85,1.64998933],[540.72,2.80727352],[540.71,2.9219634]],[[542.82,1.26334335],[542.83,0.93043267],[543.15,1.92538222],[543.17,3.21078049],[546.0,7.9830431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913850337,[[541.23,2.8472446],[540.85,1.64998933],[540.72,2.80727352],[540.71,2.9219634]],[[542.82,1.26334335],[543.15,1.92538222],[543.17,3.21078049],[546.0,7.9830431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913850338,[[541.23,2.8472446],[541.06,1.37499111],[540.85,1.64998933],[540.72,2.80727352],[540.71,2.9219634]],[[542.82,3.10719724],[543.15,1.92538222],[543.16,1.36852167],[543.17,1.84225882],[543.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913850541,[[541.23,2.8472446],[541.07,1.37499111],[540.87,1.64998933],[540.74,2.80727352],[540.71,2.9219634]],[[542.81,1.26334335],[542.82,1.84385389],[543.15,1.92538222],[543.16,1.36852167],[543.17,1.84225882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913850841,[[541.23,2.8472446],[541.2,1.37499111],[541.03,1.64998933],[540.92,2.80727352],[540.76,2.80727352]],[[542.8,1.26334335],[542.81,0.93076141],[542.82,1.84385389],[543.09,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913851041,[[541.23,2.8472446],[541.21,1.37499111],[541.04,1.64998933],[540.93,2.80727352],[540.77,5.72923692]],[[542.8,2.19410476],[542.82,1.84385389],[543.08,1.36852167],[543.15,1.92538222],[543.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913851242,[[541.23,2.8472446],[541.21,1.37499111],[541.04,1.64998933],[540.93,2.80727352],[540.78,2.9219634]],[[542.79,1.26334335],[542.8,0.93076141],[542.82,1.84385389],[543.08,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913851444,[[541.23,2.8472446],[541.22,1.37499111],[541.04,1.64998933],[540.94,2.80727352],[540.78,2.9219634]],[[542.79,1.26334335],[542.8,0.93076141],[542.82,1.84385389],[543.07,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913851642,[[541.23,4.22223571],[541.06,1.64998933],[540.96,2.80727352],[540.79,2.80727352],[540.78,2.9219634]],[[542.79,1.26334335],[542.8,0.93076141],[542.82,1.84385389],[543.09,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913851945,[[541.24,1.37499111],[541.23,2.8472446],[540.96,2.80727352]],[[542.79,1.26334335],[542.8,0.93076141],[542.82,1.84385389],[543.09,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913851946,[[541.24,1.37499111],[541.23,2.8472446],[541.07,1.64998933],[540.96,2.80727352],[540.8,5.72923692]],[[542.79,1.26334335],[542.8,0.93076141],[542.82,1.84385389],[543.09,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913852139,[[541.3,1.37499111],[541.23,2.8472446],[541.14,1.64998933],[541.04,2.80727352],[540.89,2.80727352]],[[542.78,0.93076141],[542.79,1.26334335],[542.82,1.84385389],[543.07,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913852346,[[541.31,1.37499111],[541.23,2.8472446],[541.15,1.64998933],[541.05,2.80727352],[540.9,5.72923692]],[[542.77,1.26334335],[542.78,0.93076141],[542.82,1.84385389],[543.08,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913852540,[[541.32,1.37499111],[541.23,0.92201328],[541.16,1.64998933],[541.06,2.80727352],[540.91,5.72923692]],[[542.76,0.93076141],[542.77,1.26334335],[542.82,1.84385389],[543.06,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913852736,[[541.33,1.37499111],[541.26,1.92553314],[541.17,1.64998933],[541.07,2.80727352],[540.92,5.72923692]],[[542.76,0.93076141],[542.82,1.84385389],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913852737,[[541.33,1.37499111],[541.26,1.92553314],[541.17,1.64998933],[541.07,2.80727352],[540.92,5.72923692]],[[542.75,1.26334335],[542.76,0.93076141],[542.82,1.84385389],[543.07,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913853042,[[541.36,1.37499111],[541.26,2.83178157],[541.21,1.64998933],[541.12,2.80727352],[540.97,2.80727352]],[[542.74,0.93076141],[542.75,1.26334335],[542.82,0.91317886],[543.05,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913853244,[[541.37,1.37499111],[541.26,2.83178157],[541.22,1.64998933],[541.12,2.80727352],[540.98,5.72923692]],[[542.73,1.26334335],[542.74,0.93076141],[542.82,0.91317886],[543.04,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913853443,[[541.38,1.37499111],[541.26,2.83178157],[541.23,1.64998933],[541.14,2.80727352],[540.99,2.9219634]],[[542.72,0.93076141],[542.82,0.91317886],[543.03,1.36852167],[543.15,1.92538222],[543.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913853638,[[541.38,1.37499111],[541.26,2.83178157],[541.23,1.64998933],[541.14,2.80727352],[541.0,2.80727352]],[[542.82,0.91317886],[543.03,1.36852167],[543.14,0.8315284],[543.15,1.92538222],[543.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913853847,[[541.44,1.37499111],[541.31,1.64998933],[541.26,2.83178157],[541.22,2.80727352],[541.1,2.80727352]],[[542.81,1.6029202],[543.0,1.36852167],[543.14,0.8315284],[543.15,1.92538222],[543.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913854038,[[541.45,1.37499111],[541.31,1.64998933],[541.26,2.83178157],[541.23,2.80727352],[541.11,2.80727352]],[[542.8,1.6029202],[542.81,0.91205653],[543.0,1.36852167],[543.14,0.8315284],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913854238,[[541.46,1.37499111],[541.33,1.64998933],[541.26,2.83178157],[541.25,2.80727352],[541.13,2.80727352]],[[543.14,0.8315284],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913854239,[[541.46,1.37499111],[541.33,1.64998933],[541.26,2.83178157],[541.25,2.80727352],[541.13,2.80727352]],[[542.79,1.6029202],[542.99,1.36852167],[543.14,0.8315284],[543.15,3.29390389],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913854547,[[541.26,2.83178157]],[[542.79,1.6029202],[542.99,1.36852167],[543.14,0.8315284],[543.15,3.29390389],[543.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913854548,[[541.49,1.37499111],[541.35,1.64998933],[541.27,2.80727352],[541.26,2.83178157],[541.15,2.80727352]],[[542.78,1.60291698],[542.97,1.36852167],[543.13,1.36852167],[543.14,0.83156718],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913854743,[[541.49,1.37499111],[541.36,1.64998933],[541.28,2.80727352],[541.26,2.83178157],[541.16,2.9219634]],[[542.77,2.53405694],[542.78,0.91675833],[542.97,1.36852167],[543.12,2.20008885],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913855045,[[541.5,1.37499111],[541.37,1.64998933],[541.3,2.80727352],[541.26,2.83178157],[541.18,2.80727352]],[[542.76,2.19527157],[542.96,1.36852167],[543.11,1.36852167],[543.15,1.92538222],[543.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913855248,[[541.5,1.37499111],[541.38,1.64998933],[541.31,2.80727352],[541.26,2.83178157],[541.19,2.9219634]],[[542.75,2.19527157],[542.76,0.94321746],[542.95,1.36852167],[543.1,2.20009344],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913855440,[[541.38,1.64998933],[541.26,2.83178157],[541.19,2.9219634]],[[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913855441,[[541.51,1.37499111],[541.38,1.64998933],[541.3,2.80727352],[541.26,2.83178157],[541.19,2.9219634]],[[542.74,2.53406439],[542.91,1.36852167],[543.06,1.36852167],[543.13,1.36852167],[543.15,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913855644,[[541.48,1.37499111],[541.35,1.64998933],[541.27,2.80727352],[541.26,2.83178157],[541.19,2.9219634]],[[542.73,2.19527157],[542.74,0.93178564],[542.9,1.36852167],[543.05,2.20002898],[543.12,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913855845,[[541.48,1.37499111],[541.35,1.64998933],[541.27,2.80727352],[541.26,2.83178157],[541.2,2.9219634]],[[542.72,2.5340844],[542.74,0.93178564],[542.9,1.36852167],[543.05,1.36852167],[543.12,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913856041,[[541.48,1.37499111],[541.35,1.64998933],[541.27,2.80727352],[541.26,2.83178157],[541.21,2.9219634]],[[542.71,2.19527157],[542.74,0.93178564],[542.89,1.36852167],[543.04,1.36852167],[543.11,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913856242,[[541.48,1.37499111],[541.35,1.64998933],[541.28,2.80727352],[541.26,2.83178157],[541.22,2.9219634]],[[542.7,2.19527157],[542.89,1.36852167],[543.04,1.36852167],[543.11,1.36852167],[543.84,4.90519602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913856442,[[541.53,1.37499111],[541.41,1.64998933],[541.33,2.80727352],[541.26,2.83178157],[541.23,2.9219634]],[[542.69,2.19527157],[542.85,1.36852167],[542.89,0.94441819],[542.99,1.36852167],[543.03,0.83139876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913856649,[[541.53,1.37499111],[541.41,1.64998933],[541.33,2.80727352],[541.26,2.83178157],[541.23,2.9219634]],[[542.68,2.19527157],[542.85,1.36852167],[542.99,1.36852167],[543.55,2.11245749],[543.76,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913856849,[[541.53,1.37499111],[541.41,1.64998933],[541.33,2.80727352],[541.26,2.83178157],[541.23,2.9219634]],[[542.67,2.19527157],[542.85,2.31054263],[542.98,0.8312143],[542.99,1.36852167],[543.19,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913857043,[[541.53,1.37499111],[541.41,1.64998933],[541.33,2.80727352],[541.26,2.83178157],[541.23,2.9219634]],[[542.67,2.19527157],[542.85,2.31054263],[543.0,1.36852167],[543.19,1.642226],[544.15,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913857248,[[541.54,1.37499111],[541.42,1.64998933],[541.34,2.80727352],[541.26,2.83178157],[541.23,2.9219634]],[[542.66,0.93113743],[542.85,2.31054263],[542.99,1.36852167],[543.18,1.642226],[544.14,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913857545,[[541.57,1.37499111],[541.44,1.64998933],[541.37,2.80727352],[541.26,2.83178157],[541.25,2.80727352]],[[542.82,1.36852167],[542.85,0.94202096],[542.97,1.36852167],[542.98,0.83115768],[543.03,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913857752,[[541.56,1.37499111],[541.54,0.93335403],[541.44,1.64998933],[541.36,2.80727352],[541.26,2.83178157]],[[542.81,1.60283864],[542.82,1.36852167],[542.85,0.94202096],[542.96,1.36852167],[543.02,0.83115768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858045,[[541.42,1.37499111],[541.27,1.64998933],[541.26,2.83178157],[541.18,2.80727352],[541.04,2.80727352]],[[542.8,1.60283864],[542.81,1.60283864],[542.85,0.94202096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858046,[[541.42,1.37499111],[541.27,1.64998933],[541.26,2.83178157],[541.18,2.80727352],[541.04,2.80727352]],[[542.8,1.60283864],[542.81,2.29969667],[542.85,0.94202096],[542.94,1.92546212],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858250,[[541.38,1.37499111],[541.26,2.83178157],[541.23,1.64998933],[541.14,2.80727352],[541.05,2.92551312]],[[542.78,1.36852167],[542.79,2.19519745],[542.85,0.94202096],[542.94,1.92546212],[542.96,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858551,[[541.3,1.37499111],[541.26,2.83178157],[541.14,1.64998933],[541.05,2.80727352],[540.9,2.80727352]],[[542.72,1.36852167],[542.77,1.60289571],[542.79,0.931175],[542.91,1.36852167],[542.94,1.92546212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858749,[[541.26,2.83178157]],[[542.72,1.36852167],[542.77,1.60289571],[542.79,0.931175],[542.94,1.92546212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858750,[[541.26,2.83178157],[541.25,1.37499111],[541.09,1.64998933],[540.99,2.80727352],[540.83,2.80727352]],[[542.71,1.60289571],[542.72,1.36852167],[542.77,0.931175],[542.79,0.94257417],[542.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913858945,[[541.26,2.83178157],[541.17,1.37499111],[541.01,1.64998933],[540.9,2.80727352],[540.75,2.80727352]],[[542.64,1.36852167],[542.7,1.60297689],[542.77,0.931175],[542.79,0.94257417],[542.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913859245,[[541.26,2.83178157]],[[542.64,1.36852167],[542.7,1.60297689],[542.77,0.931175],[542.79,0.94257417],[542.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913859246,[[541.26,2.83178157],[541.12,1.37499111],[540.96,1.64998933],[540.86,2.80727352],[540.76,2.92675233]],[[542.63,2.53415189],[542.66,1.36852167],[542.79,0.94257417],[542.85,1.36852167],[542.94,3.29398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913859452,[[541.26,2.83178157],[541.13,1.37499111],[540.96,1.64998933],[540.86,2.80727352],[540.77,2.92675233]],[[542.62,2.53415189],[542.66,1.36852167],[542.85,1.36852167],[542.94,3.29398379],[543.37,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913859644,[[541.26,2.83178157],[541.13,1.37499111],[540.96,1.64998933],[540.86,2.80727352],[539.68,2.31639856]],[[542.61,2.53415189],[542.63,1.36852167],[542.66,0.91386858],[542.82,1.36852167],[542.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913859951,[[541.26,2.83178157],[541.12,1.37499111],[540.96,1.64998933],[540.86,2.80727352],[540.72,2.92648847]],[[542.6,2.53415189],[542.62,1.36852167],[542.66,0.91386858],[542.81,1.36852167],[542.9,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913860153,[[541.26,2.83178157],[541.09,1.37499111],[540.92,1.64998933],[540.82,2.80727352],[540.72,2.92648847]],[[542.59,2.53415189],[542.65,1.36852167],[542.66,0.91386858],[542.85,1.36852167],[542.94,3.29398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913860347,[[541.26,2.83178157],[540.92,1.64998933],[540.82,2.80727352],[540.72,2.92648847]],[[542.59,2.53415189],[542.65,1.36852167],[542.66,0.91386858],[542.85,1.36852167],[542.94,3.29398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913860348,[[541.26,2.83178157],[541.08,1.37499111],[540.92,1.64998933],[540.81,2.80727352],[540.72,2.92648847]],[[542.58,2.53415189],[542.65,1.36852167],[542.66,0.91386858],[542.84,1.36852167],[542.94,3.29398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913860655,[[541.26,2.83178157],[541.11,1.37499111],[540.94,1.64998933],[540.84,2.80727352],[540.72,2.92648847]],[[542.57,1.60153239],[542.64,1.36852167],[542.66,0.91386858],[542.83,1.36852167],[542.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913860850,[[541.26,2.83178157],[541.11,1.37499111],[540.94,1.64998933],[540.84,2.80727352],[540.72,2.92648847]],[[542.56,0.33895444],[542.57,2.19269947],[542.64,1.36852167],[542.83,1.36852167],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913861147,[[541.26,2.83178157],[541.07,1.37499111],[540.91,1.64998933],[540.81,2.80727352],[540.72,2.92648847]],[[542.56,2.53165391],[542.67,1.36852167],[542.86,1.36852167],[542.95,1.36852167],[543.12,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913861348,[[541.26,2.83178157],[541.08,1.37499111],[540.91,1.64998933],[540.81,2.80727352],[540.72,2.92648847]],[[542.55,1.60153239],[542.56,0.93012152],[542.67,1.36852167],[542.86,1.36852167],[542.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913861548,[[541.26,2.83178157],[541.08,1.37499111],[540.91,1.64998933],[540.81,2.80727352],[540.72,2.92648847]],[[542.54,1.26257795],[542.55,0.90695162],[542.56,0.93012152],[542.67,1.36852167],[542.86,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913861753,[[541.26,2.83178157],[541.08,1.37499111],[540.91,1.64998933],[540.81,2.80727352],[540.72,2.92648847]],[[542.54,1.26257795],[542.56,0.93012152],[542.67,1.36852167],[542.86,1.36852167],[542.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913861946,[[541.26,2.83178157],[541.08,1.37499111],[540.91,1.64998933],[540.81,2.80727352],[540.72,2.92648847]],[[542.53,2.19269947],[542.67,1.36852167],[542.86,1.36852167],[542.95,1.36852167],[546.2,2.10975155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913862247,[[541.26,2.83178157],[540.72,2.92648847]],[[542.53,2.19269947],[542.67,1.36852167],[542.86,1.36852167],[542.95,1.36852167],[546.2,2.10975155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913862248,[[541.26,2.83178157],[541.02,1.37499111],[540.86,1.64998933],[540.76,2.80727352],[540.72,2.92648847]],[[542.52,2.19269947],[542.67,2.2906906],[542.87,1.36852167],[542.96,1.36852167],[543.13,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913862453,[[541.26,2.83178157],[541.02,1.37499111],[540.85,1.64998933],[540.75,2.80727352],[540.72,2.92648847]],[[542.51,2.19269947],[542.67,0.92216893],[542.68,1.36852167],[542.87,1.36852167],[542.97,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913862650,[[541.26,2.83178157],[541.02,1.37499111],[540.85,1.64998933],[540.75,2.80727352],[540.72,2.92648847]],[[542.5,2.19269947],[542.68,1.36852167],[542.88,1.36852167],[542.97,1.36852167],[543.14,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913862851,[[541.26,2.83178157],[541.01,1.37499111],[540.85,1.64998933],[540.74,2.80727352],[540.72,2.92648847]],[[542.49,2.19269947],[542.67,1.36852167],[542.68,0.93498836],[542.87,2.19887342],[542.96,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913863053,[[541.26,0.90624843],[540.88,1.37499111],[540.63,1.64998933],[540.51,2.80727352],[540.33,2.80727352]],[[542.48,2.19269947],[542.68,0.93498836],[542.71,1.36852167],[542.94,3.29398379],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913863251,[[540.82,1.37499111],[540.63,1.64998933],[540.51,2.80727352],[540.34,2.92657975],[540.33,2.80727352]],[[542.47,1.26257795],[542.48,0.93012152],[542.71,1.36852167],[542.93,1.36852167],[542.94,1.92546212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913863552,[[541.17,1.9267236],[540.69,1.37499111],[540.49,1.64998933],[540.4,2.80727352],[540.34,2.92657975]],[[542.46,2.19269947],[542.65,1.36852167],[542.85,1.36852167],[542.92,0.83009864],[542.94,1.92546212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913863752,[[540.69,1.37499111],[540.49,1.64998933],[540.37,2.80727352],[540.22,2.92657975],[540.18,2.80727352]],[[542.45,1.60168549],[542.46,0.93012152],[542.62,1.36852167],[542.65,0.92585797],[542.85,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913863951,[[540.7,1.37499111],[540.69,0.93729401],[540.5,1.64998933],[540.38,2.80727352],[540.19,5.73385327]],[[542.44,2.19269947],[542.62,1.36852167],[542.65,0.92585797],[542.86,1.36852167],[543.16,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913864155,[[540.19,5.73385327]],[[542.65,0.92585797],[543.16,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913864156,[[540.63,1.37499111],[540.43,1.64998933],[540.31,2.80727352],[540.19,2.92657975],[540.13,2.80727352]],[[542.65,0.92585797],[542.67,1.36852167],[542.9,1.36852167],[543.01,1.36852167],[543.2,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913864355,[[540.63,1.37499111],[540.43,1.64998933],[540.31,2.80727352],[540.15,2.92657975],[540.12,2.80727352]],[[542.64,1.60110772],[542.66,1.36852167],[542.89,1.36852167],[542.93,0.83018501],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913864547,[[540.63,0.90898059],[540.62,1.37499111],[540.43,1.64998933],[540.31,2.80727352],[540.15,2.92657975]],[[542.43,0.92968354],[542.63,1.60110772],[542.64,0.90169473],[542.66,1.36852167],[542.9,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913864753,[[540.64,1.92725712],[540.63,1.37499111],[540.43,1.64998933],[540.31,2.80727352],[540.16,2.92657975]],[[542.42,1.2619961],[542.43,0.92968354],[542.67,1.36852167],[542.9,1.36852167],[544.11,2.1035538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913864953,[[540.64,1.92725712],[540.63,2.3061982],[540.43,1.64998933],[540.31,2.80727352],[540.17,2.92657975]],[[542.41,1.2619961],[542.43,0.9383085],[542.63,0.92968354],[542.67,1.36852167],[542.89,0.83041415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913865249,[[540.64,1.92725712],[540.63,0.93120709],[540.58,1.37499111],[540.38,1.64998933],[540.26,2.80727352]],[[542.4,1.2619961],[542.63,0.92968354],[542.7,1.36852167],[542.93,1.36852167],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913865453,[[540.64,1.92725712],[540.63,0.93120709],[540.57,1.37499111],[540.37,1.64998933],[540.25,2.80727352]],[[542.39,1.2619961],[542.63,0.92968354],[542.7,1.36852167],[542.92,0.83038414],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913865751,[[540.64,1.92725712],[540.63,0.93120709],[540.57,1.37499111],[540.38,1.64998933],[540.25,2.80727352]],[[542.38,1.2619961],[542.63,1.85996837],[542.7,1.36852167],[542.92,0.83038414],[542.94,3.29398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913865955,[[540.64,1.92725712],[540.63,0.93120709],[540.58,1.37499111],[540.38,1.64998933],[540.26,2.80727352]],[[542.37,1.2619961],[542.4,0.92968354],[542.63,0.93028483],[542.71,1.36852167],[542.94,3.29398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913866250,[[540.64,1.92725712],[540.63,0.93120709],[540.53,1.37499111],[540.33,1.64998933],[540.22,2.92657975]],[[542.36,2.19167964],[542.63,0.93028483],[542.73,1.36852167],[542.94,1.92546212],[542.96,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913866456,[[540.64,1.92725712],[540.63,0.93120709],[540.53,1.37499111],[540.34,1.64998933],[540.22,5.73385327]],[[542.35,2.19167964],[542.74,1.36852167],[542.94,1.92546212],[542.97,1.36852167],[543.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913866656,[[540.64,1.92725712],[540.63,0.93120709],[540.54,1.37499111],[540.34,1.64998933],[540.23,2.92657975]],[[542.34,2.19167964],[542.35,0.94445686],[542.74,1.36852167],[542.9,0.9046854],[542.93,0.83037103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913866857,[[540.64,1.92725712],[540.63,0.93120709],[540.54,1.37499111],[540.34,1.64998933],[540.23,2.92657975]],[[542.74,1.36852167],[542.9,0.9046854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913866858,[[540.64,1.92725712],[540.63,0.93120709],[540.54,1.37499111],[540.34,1.64998933],[540.23,2.92657975]],[[542.33,2.19167964],[542.74,1.36852167],[542.9,0.9046854],[545.43,7.9830431],[546.82,5.25070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913867059,[[540.64,1.92725712],[540.63,0.93120709],[540.54,1.37499111],[540.34,1.64998933],[540.23,2.92657975]],[[542.32,2.19167964],[542.74,1.36852167],[542.89,0.83038386],[542.9,0.9046854],[545.43,7.9830431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913867358,[[540.64,1.92725712],[540.63,0.93120709],[540.5,1.37499111],[540.3,1.64998933],[540.18,2.80727352]],[[542.31,2.19167964],[542.32,0.92249489],[542.89,0.83038386],[542.9,0.9046854],[545.43,7.9830431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913867359,[[540.64,1.92725712],[540.63,0.93120709],[540.5,1.37499111],[540.3,1.64998933],[540.18,2.80727352]],[[542.31,2.19167964],[542.32,0.92249489],[542.76,1.36852167],[542.87,0.91981885],[542.89,0.83038386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913867555,[[540.64,1.92725712],[540.63,0.93120709],[540.49,1.37499111],[540.3,1.64998933],[540.17,2.80727352]],[[542.3,2.19167964],[542.76,1.36852167],[544.22,2.79406508],[544.53,2.79406508],[544.84,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913867752,[[540.64,1.92725712],[540.63,0.93120709],[540.5,1.37499111],[540.3,1.64998933],[540.18,2.80727352]],[[542.3,1.85909922],[542.77,1.36852167],[542.85,0.93329132],[542.89,0.83057811],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913867953,[[540.64,1.92725712],[540.63,0.93120709],[540.51,1.37499111],[540.32,1.64998933],[540.2,2.80727352]],[[542.3,0.92941568],[542.76,1.36852167],[542.84,0.83057811],[542.85,0.93329132],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913868263,[[540.64,1.92725712],[540.63,0.93120709],[540.48,1.37499111],[540.29,1.64998933],[540.17,5.73385327]],[[542.29,1.26099718],[542.46,1.92755958],[542.77,1.36852167],[542.85,0.93329132],[542.89,0.83057811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913868454,[[540.64,1.92725712],[540.63,0.93120709],[540.5,1.37499111],[540.3,1.64998933],[540.19,2.80727352]],[[542.29,2.19024851],[542.46,2.82846161],[542.77,1.36852167],[542.85,0.93329132],[543.1,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913868656,[[540.64,1.92725712],[540.63,0.93120709],[540.5,1.37499111],[540.31,1.64998933],[540.2,2.80727352]],[[542.28,1.26128614],[542.29,0.92896237],[542.46,2.82846161],[542.76,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913868856,[[540.64,1.92725712],[540.63,0.93120709],[540.51,1.37499111],[540.32,1.64998933],[540.21,2.80727352]],[[542.27,1.26128614],[542.29,0.92896237],[542.46,2.82846161],[542.77,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913869154,[[540.64,1.92725712],[540.63,0.93120709],[540.46,1.37499111],[540.27,1.64998933],[540.18,2.92657975]],[[542.26,2.19046136],[542.29,0.92896237],[542.46,2.82846161],[542.78,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913869364,[[540.64,1.92725712],[540.63,0.93120709],[540.46,1.37499111],[540.27,1.64998933],[540.15,5.73385327]],[[542.25,2.19046136],[542.29,0.92896237],[542.46,2.82846161],[542.79,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913869559,[[540.64,1.92725712],[540.63,0.93120709],[540.46,1.37499111],[540.26,1.64998933],[540.15,5.73385327]],[[542.24,2.19046136],[542.29,0.92896237],[542.46,2.82846161],[542.79,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913869761,[[540.64,1.92725712],[540.63,0.93120709],[540.47,1.37499111],[540.28,1.64998933],[540.16,2.80727352]],[[542.23,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.8,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913869960,[[540.64,1.92725712],[540.63,0.93120709],[540.47,1.37499111],[540.28,1.64998933],[540.16,2.80727352]],[[542.22,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.8,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913870153,[[540.64,1.92725712],[540.63,0.93120709],[540.45,1.37499111],[540.26,1.64998933],[540.14,3.72935022]],[[542.21,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.81,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913870352,[[540.64,1.92725712],[540.63,0.93120709],[540.45,1.37499111],[540.26,1.64998933],[540.14,3.72935022]],[[542.2,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.81,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913870559,[[540.64,1.92725712],[540.63,0.93120709],[540.45,1.37499111],[540.26,1.64998933],[540.14,3.72935022]],[[542.19,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.82,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913870763,[[540.64,1.92725712],[540.63,0.93120709],[540.45,1.37499111],[540.26,1.64998933],[540.14,3.72935022]],[[542.18,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.82,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913870960,[[540.64,1.92725712],[540.63,0.93120709],[540.46,1.37499111],[540.26,1.64998933],[540.15,5.73385327]],[[542.17,0.92917522],[542.29,0.92896237],[542.46,2.82846161],[542.82,1.36852167],[542.85,0.93329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913871156,[[540.64,1.92725712],[540.63,0.93120709],[540.59,1.37499111],[540.43,1.64998933],[540.34,2.80727352]],[[542.16,0.92917522],[542.17,0.92850612],[542.29,0.92896237],[542.46,2.82846161],[542.75,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913871361,[[540.64,1.92725712],[540.63,0.93120709],[540.59,1.37499111],[540.43,1.64998933],[540.34,2.80727352]],[[542.29,0.92896237],[542.46,2.82846161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913871362,[[540.64,1.92725712],[540.63,0.93120709],[540.59,1.37499111],[540.43,1.64998933],[540.34,2.80727352]],[[542.29,0.92896237],[542.46,2.82846161],[542.74,1.36852167],[542.92,1.36852167],[544.51,5.24215258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913871562,[[540.64,1.92725712],[540.63,0.93120709],[540.58,1.37499111],[540.43,1.64998933],[540.34,2.80727352]],[[542.15,0.9287522],[542.28,1.26075462],[542.29,0.92896237],[542.46,2.82846161],[542.73,0.83102645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913871862,[[540.64,1.92725712],[540.63,0.93120709],[540.59,1.37499111],[540.43,1.64998933],[540.34,2.80727352]],[[542.15,0.9174349],[542.29,0.92896237],[542.46,2.82846161],[543.02,1.36852167],[543.89,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913872064,[[540.64,1.92725712],[540.63,0.93120709],[540.58,1.37499111],[540.42,1.64998933],[540.33,2.80727352]],[[542.29,0.92896237],[542.46,2.82846161],[542.76,1.36852167],[542.94,1.36852167],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913872365,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.41,1.64998933],[540.31,2.80727352]],[[542.28,2.1895476],[542.29,0.92896237],[542.46,2.82846161],[542.74,1.36852167],[542.75,0.83101003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913872560,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.41,1.64998933],[540.31,2.80727352]],[[542.27,2.1895476],[542.29,0.92896237],[542.46,2.82846161],[542.74,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913872759,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.41,1.64998933],[540.31,2.80727352]],[[542.26,2.1895476],[542.29,0.92896237],[542.46,2.82846161],[542.74,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913873065,[[540.64,1.92725712],[540.63,0.93120709],[540.57,1.37499111],[540.41,1.64998933],[540.31,2.80727352]],[[542.25,0.92878749],[542.46,0.90090203],[542.77,1.36852167],[542.95,1.36852167],[543.04,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913873362,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.4,1.64998933],[540.31,2.80727352]],[[542.24,0.92878749],[542.55,1.92746171],[542.77,1.36852167],[542.84,0.83099585],[542.96,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913873556,[[540.64,1.92725712],[540.63,0.93120709],[540.57,1.37499111],[540.42,1.64998933],[540.32,2.80727352]],[[542.23,0.92878749],[542.55,1.92746171],[542.76,2.19951752],[542.95,1.36852167],[543.19,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913873756,[[540.64,1.92725712],[540.63,0.93120709],[540.59,1.37499111],[540.43,1.64998933],[540.33,2.80727352]],[[542.22,0.92878749],[542.23,0.9176042],[542.55,2.84312809],[542.75,0.83099585],[542.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913873954,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.4,1.64998933],[540.32,2.80727352]],[[542.21,0.92878749],[542.55,2.84312809],[542.75,1.36852167],[542.95,1.36852167],[543.02,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913874155,[[540.64,1.92725712],[540.63,0.93120709],[540.54,1.37499111],[540.38,1.64998933],[540.29,5.73385327]],[[542.2,0.92878749],[542.21,0.9155741],[542.55,2.84312809],[542.74,2.1995058],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913874361,[[540.64,1.92725712],[540.63,0.93120709],[540.54,1.37499111],[540.38,1.64998933],[540.3,2.92657975]],[[542.19,0.92878749],[542.55,2.84312809],[542.74,1.36852167],[542.93,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913874662,[[540.64,1.92725712],[540.63,0.93120709],[540.3,2.92657975]],[[542.19,0.92878749],[542.55,2.84312809],[542.74,1.36852167],[542.93,1.36852167],[543.01,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913874663,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.4,1.64998933],[540.3,2.80727352]],[[542.18,0.92878749],[542.19,0.90200936],[542.55,2.84312809],[542.73,2.19951082],[542.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913874862,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.4,1.64998933],[540.3,2.80727352]],[[542.17,0.92878749],[542.55,2.84312809],[542.73,1.36852167],[542.92,1.36852167],[546.02,2.0970285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913875063,[[540.64,1.92725712],[540.63,0.93120709],[540.56,1.37499111],[540.4,1.64998933],[540.3,2.80727352]],[[542.17,0.94325726],[542.55,2.84312809],[542.72,0.83099558],[542.74,1.36852167],[542.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913875358,[[540.64,1.92725712],[540.63,0.93120709],[540.49,1.37499111],[540.33,1.64998933],[540.22,2.80727352]],[[542.55,2.84312809],[542.71,0.83099558],[542.74,1.36852167],[542.94,1.36852167],[543.03,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913875563,[[540.64,1.92725712],[540.63,0.93120709],[540.49,1.37499111],[540.31,1.64998933],[540.2,2.80727352]],[[542.54,2.52756255],[542.55,2.84312809],[542.72,1.36852167],[542.73,0.83099558],[542.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913875862,[[540.64,1.92725712],[540.63,0.93120709],[540.2,2.80727352]],[[542.54,2.52756255],[542.55,2.84312809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913875863,[[540.64,1.92725712],[540.63,0.93120709],[540.47,1.37499111],[540.3,1.64998933],[540.2,2.80727352]],[[542.53,1.59916696],[542.54,0.92839559],[542.55,2.84312809],[542.71,1.36852167],[542.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913876158,[[540.64,1.92725712],[540.63,0.93120709],[540.34,1.37499111],[540.19,2.92657975],[540.15,1.64998933]],[[542.52,1.59916696],[542.54,0.92839559],[542.55,2.84312809],[542.71,1.36852167],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913876363,[[540.64,1.92725712],[540.63,0.93120709],[540.31,1.37499111],[540.12,1.64998933],[540.0,2.80727352]],[[542.51,1.59916696],[542.53,0.92839559],[542.55,2.84312809],[542.68,1.36852167],[542.9,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913876559,[[540.64,1.92725712],[540.63,0.93120709],[540.3,1.37499111],[540.12,1.64998933],[540.01,2.91927287]],[[542.5,1.59916696],[542.53,0.92839559],[542.55,2.84312809],[542.68,1.36852167],[542.9,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913876764,[[540.64,1.92725712],[540.63,0.93120709],[540.3,1.37499111],[540.11,1.64998933],[540.01,2.91927287]],[[542.49,2.52756255],[542.55,2.84312809],[542.67,1.36852167],[542.89,1.36852167],[543.3,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913876964,[[540.64,1.92725712],[540.63,0.93120709],[540.29,1.37499111],[540.1,1.64998933],[540.02,2.91927287]],[[542.48,2.52756255],[542.55,2.84312809],[542.66,1.36852167],[542.89,1.36852167],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913877259,[[540.64,1.92725712],[540.63,0.93120709],[540.27,1.37499111],[540.09,1.64998933],[540.03,2.91927287]],[[542.47,2.52756255],[542.55,2.84312809],[542.67,1.36852167],[542.89,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913877463,[[540.64,1.92725712],[540.63,0.93120709],[540.17,1.37499111],[539.97,1.64998933],[539.84,2.80727352]],[[542.46,2.52756255],[542.55,2.84312809],[542.65,1.36852167],[542.89,1.36852167],[543.0,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913877659,[[540.64,1.92725712],[540.63,0.93120709],[540.17,1.37499111],[539.96,1.64998933],[539.85,2.91888546]],[[542.45,2.18845265],[542.46,0.3391099],[542.55,2.84312809],[542.65,1.36852167],[542.89,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913877967,[[540.64,1.92725712],[540.63,0.93120709],[540.08,1.37499111],[539.87,1.64998933],[539.85,2.91888546]],[[542.44,2.52756255],[542.55,2.84312809],[542.6,1.36852167],[542.85,1.36852167],[542.96,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913878159,[[540.64,1.92725712],[540.63,0.93120709],[540.04,1.37499111],[539.86,2.91888546],[539.83,1.64998933]],[[542.43,2.18845265],[542.44,0.3391099],[542.55,2.84312809],[542.61,1.36852167],[542.86,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913878360,[[540.64,1.92725712],[540.63,0.93120709],[540.01,1.37499111],[539.8,1.64998933],[539.67,2.80727352]],[[542.42,2.18845265],[542.43,0.33925381],[542.55,2.84312809],[542.58,1.36852167],[542.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913878561,[[540.64,1.92725712],[540.63,0.93120709],[540.0,1.37499111],[539.79,1.64998933],[539.66,2.80727352]],[[542.41,0.33925381],[542.42,0.92839559],[542.55,2.84312809],[542.57,1.36852167],[542.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913878759,[[540.64,1.92725712],[540.63,0.93120709],[540.0,1.37499111],[539.79,1.64998933],[539.68,2.91802298]],[[542.41,1.59722076],[542.55,2.84312809],[542.58,1.36852167],[542.83,1.36852167],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913878962,[[540.64,1.92725712],[540.63,0.93120709],[540.0,1.37499111],[539.79,1.64998933],[539.69,2.91804552]],[[542.4,1.26108271],[542.41,0.92673797],[542.55,2.84312809],[542.57,1.36852167],[542.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913879262,[[540.64,1.92725712],[540.63,0.93120709],[539.97,1.37499111],[539.76,1.64998933],[539.69,2.91804552]],[[542.39,2.5191129],[542.41,0.92673797],[542.55,2.84312809],[542.59,1.36852167],[542.84,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913879462,[[540.64,1.92725712],[540.63,0.93120709],[539.97,1.37499111],[539.76,1.64998933],[539.69,2.91804552]],[[542.38,2.5191299],[542.41,0.92673797],[542.55,2.84312809],[542.59,1.36852167],[542.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913879766,[[540.64,1.92725712],[540.63,0.93120709],[539.93,1.37499111],[539.71,1.64998933],[539.69,2.91804552]],[[542.41,0.92673797],[542.55,2.84312809],[542.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913879767,[[540.64,1.92725712],[540.63,0.93120709],[539.93,1.37499111],[539.71,1.64998933],[539.69,2.91804552]],[[542.37,2.51914689],[542.41,0.92673797],[542.55,2.84312809],[542.57,1.36852167],[542.83,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913879966,[[540.64,1.92725712],[540.63,0.93120709],[539.88,1.37499111],[539.67,1.64998933],[539.53,2.80727352]],[[542.36,1.597267],[542.37,0.92187989],[542.52,1.36852167],[542.54,0.83034552],[542.55,2.84312809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913880168,[[540.64,1.92725712],[540.63,0.93120709],[539.83,1.37499111],[539.62,1.64998933],[539.49,2.80727352]],[[542.35,2.51918089],[542.53,1.36852167],[542.54,0.83034552],[542.55,2.84312809],[542.78,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913880460,[[540.64,1.92725712],[540.63,0.93120709],[539.83,1.37499111],[539.61,1.64998933],[539.48,2.80727352]],[[542.34,2.52404001],[542.35,0.92191389],[542.53,1.36852167],[542.54,0.83034552],[542.55,2.84312809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913880666,[[540.64,1.92725712],[540.63,0.93120709],[539.79,1.37499111],[539.57,1.64998933],[539.43,2.80727352]],[[542.33,2.52404001],[542.35,0.92191389],[542.52,0.83034552],[542.54,1.36852167],[542.55,2.84312809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913880869,[[540.64,1.92725712],[540.63,0.93120709],[539.8,1.37499111],[539.57,1.64998933],[539.44,2.80727352]],[[542.32,2.52404001],[542.35,0.92191389],[542.54,1.36852167],[542.55,2.84312809],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913881060,[[540.64,1.92725712],[540.63,0.93120709],[539.77,1.37499111],[539.54,1.64998933],[539.44,2.80727352]],[[542.31,2.52404001],[542.32,0.92196489],[542.55,4.21164976],[542.81,1.36852167],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913881266,[[540.64,1.92725712],[540.63,0.93120709],[539.76,1.37499111],[539.55,2.91508527],[539.53,1.64998933]],[[542.3,3.4460389],[542.54,1.36852167],[542.55,2.84312809],[542.8,1.36852167],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913881560,[[540.64,1.92725712],[540.63,0.93120709],[539.76,1.37499111],[539.54,1.64998933],[539.19,2.80727352]],[[542.29,3.4460559],[542.55,4.21164976],[542.81,1.36852167],[542.93,1.36852167],[544.2,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913881765,[[540.64,1.92725712],[540.63,0.93120709],[539.76,1.37499111],[539.54,1.64998933],[539.19,2.80727352]],[[542.28,2.52404001],[542.29,0.92201589],[542.55,4.21164976],[542.81,1.36852167],[542.93,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913881960,[[540.64,1.92725712],[540.63,0.93120709],[539.77,1.37499111],[539.54,1.64998933],[539.41,2.80727352]],[[542.27,3.44617025],[542.55,4.21164976],[542.81,1.36852167],[542.94,1.36852167],[543.16,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913882259,[[540.64,1.92725712],[540.63,0.93120709],[539.74,1.37499111],[539.51,1.64998933],[539.38,2.80727352]],[[542.26,1.26140105],[542.27,0.92254423],[542.55,4.21164976],[542.81,1.36852167],[542.94,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913882465,[[540.64,1.92725712],[540.63,0.93120709],[539.75,1.37499111],[539.53,1.64998933],[539.52,2.91307602]],[[542.25,0.33933415],[542.26,2.17749769],[542.55,2.84312809],[542.57,1.36852167],[542.82,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913882667,[[540.64,1.92725712],[540.63,0.93120709],[539.78,1.37499111],[539.53,1.64998933],[539.44,2.80727352]],[[542.25,2.2010571],[542.26,1.84693975],[542.52,1.36852167],[542.55,2.84312809],[542.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913882966,[[540.64,1.92725712],[540.63,0.93120709],[539.82,1.37499111],[539.62,1.64998933],[539.54,2.91166405]],[[542.24,2.51963624],[542.25,0.9220839],[542.51,1.36852167],[542.55,2.84312809],[542.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913883167,[[540.64,1.92725712],[540.63,0.93120709],[539.79,1.37499111],[539.59,1.64998933],[539.55,2.91166405]],[[542.23,2.51963624],[542.24,0.93399294],[542.25,0.9220839],[542.5,0.83031178],[542.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913883365,[[540.64,1.92725712],[540.63,0.93120709],[539.79,1.37499111],[539.58,1.64998933],[539.56,2.91166405]],[[542.22,2.51963624],[542.25,0.9220839],[542.51,1.36852167],[542.55,0.91566638],[542.74,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913883563,[[540.64,1.92725712],[540.63,0.93120709],[539.78,1.37499111],[539.58,1.64998933],[539.47,2.91166405]],[[542.21,1.59476339],[542.22,2.85315337],[542.25,1.82727042],[542.5,2.19881089],[542.55,0.91566638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913883866,[[540.64,1.92725712],[540.63,0.93120709],[539.78,1.37499111],[539.58,1.64998933],[539.48,2.91166405]],[[542.2,1.59476339],[542.22,2.85315337],[542.25,1.82727042],[542.5,1.36852167],[542.55,0.91566638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913884064,[[540.64,1.92725712],[540.63,0.93120709],[539.73,1.37499111],[539.53,1.64998933],[539.49,2.91166405]],[[542.19,1.59476339],[542.22,2.85315337],[542.25,1.82727042],[542.45,1.36852167],[542.55,0.91566638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913884266,[[540.64,1.92725712],[540.63,0.93120709],[539.7,1.37499111],[539.5,1.64998933],[539.41,2.91166405]],[[542.18,1.25543079],[542.19,0.3393326],[542.21,0.92487285],[542.22,1.92828052],[542.25,1.82727042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913884467,[[540.64,1.92725712],[540.63,0.93120709],[539.72,1.37499111],[539.52,1.64998933],[539.39,2.80727352]],[[542.17,1.59476339],[542.21,0.92487285],[542.22,1.92828052],[542.25,1.82727042],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913884659,[[540.64,1.92725712],[540.63,0.93120709],[539.72,1.37499111],[539.52,1.64998933],[539.4,2.90828487]],[[542.16,1.25543079],[542.17,0.3393326],[542.18,0.92487285],[542.22,1.92828052],[542.25,1.82727042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913884861,[[540.64,1.92725712],[540.63,0.93120709],[539.71,1.37499111],[539.51,1.64998933],[539.4,2.90828487]],[[542.15,2.51963624],[542.22,1.92828052],[542.25,1.82727042],[542.46,1.36852167],[542.81,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913885065,[[540.64,1.92725712],[540.63,0.93120709],[539.69,1.37499111],[539.49,1.64998933],[539.4,2.90828487]],[[542.14,2.18030364],[542.15,0.3393326],[542.22,1.92828052],[542.25,1.82727042],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913885267,[[540.64,1.92725712],[540.63,0.93120709],[539.68,1.37499111],[539.48,1.64998933],[539.41,2.90828487]],[[542.13,2.18030364],[542.14,0.3393326],[542.22,1.92828052],[542.25,1.82727042],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913885468,[[540.64,1.92725712],[540.63,0.93120709],[539.67,1.37499111],[539.47,1.64998933],[539.42,2.90828487]],[[542.12,2.51963624],[542.22,1.92828052],[542.25,1.82727042],[542.44,1.36852167],[542.67,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913885661,[[540.64,1.92725712],[540.63,0.93120709],[539.68,1.37499111],[539.48,1.64998933],[539.43,2.90828487]],[[542.11,2.51963624],[542.22,1.92828052],[542.25,1.82727042],[542.44,1.36852167],[542.68,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913885860,[[540.64,1.92725712],[540.63,0.93120709],[539.68,1.37499111],[539.47,1.64998933],[539.43,2.90828487]],[[542.22,1.92828052],[542.25,1.82727042],[542.44,1.36852167],[542.68,1.36852167],[546.54,2.08787247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913886065,[[540.64,1.92725712],[540.63,0.93120709],[539.68,1.37499111],[539.47,1.64998933],[539.36,2.90828487]],[[542.1,1.59164619],[542.21,1.26151683],[542.22,1.92828052],[542.25,0.90518652],[542.43,0.83015207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913886265,[[540.64,1.92725712],[540.63,0.93120709],[539.67,1.37499111],[539.46,1.64998933],[539.37,2.90618203]],[[542.09,1.93100607],[542.1,1.26191957],[542.21,0.92215193],[542.22,1.92828052],[542.25,0.90518652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913886565,[[540.64,1.92725712],[540.63,0.93120709],[539.71,1.37499111],[539.52,1.64998933],[539.4,2.80727352]],[[542.09,1.93100607],[542.1,1.26191957],[542.21,0.92215193],[542.22,1.92828052],[542.25,0.90518652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913886566,[[540.64,1.92725712],[540.63,0.93120709],[539.71,1.37499111],[539.52,1.64998933],[539.4,2.80727352]],[[542.08,2.51419997],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913886770,[[540.64,1.92725712],[540.63,0.93120709],[539.71,1.37499111],[539.52,1.64998933],[539.41,2.90618203]],[[542.07,2.51419997],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913886971,[[540.64,1.92725712],[540.63,0.93120709],[539.71,1.37499111],[539.52,1.64998933],[539.41,2.90618203]],[[542.06,2.51419997],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913887266,[[540.64,1.92725712],[540.63,0.93120709],[539.7,1.37499111],[539.51,1.64998933],[539.41,2.90618203]],[[542.05,2.51419997],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913887470,[[540.64,1.92725712],[540.63,0.93120709]],[[542.05,2.51419997],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913887471,[[540.64,1.92725712],[540.63,0.93120709],[539.48,1.37499111],[539.25,1.64998933],[539.1,2.80727352]],[[542.04,2.51419997],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913887770,[[540.64,1.92725712],[539.49,1.37499111],[539.26,1.64998933],[539.12,2.80727352],[539.11,2.90354734]],[[542.03,2.51276509],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913887970,[[540.64,2.85486603],[540.09,0.90249097],[539.48,1.37499111],[539.24,1.64998933],[539.12,2.90354734]],[[542.02,2.51276509],[542.03,0.92363806],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913888171,[[540.64,2.85486603],[540.09,0.90249097],[539.47,1.37499111],[539.23,1.64998933],[539.09,2.80727352]],[[542.01,2.51276509],[542.09,0.33936239],[542.1,0.3393649],[542.21,0.92215193],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913888371,[[540.64,2.85486603],[540.09,0.90249097],[539.47,1.37499111],[539.24,1.64998933],[539.1,5.71056727]],[[542.0,2.51276509],[542.09,1.27306609],[542.1,0.3393649],[542.21,0.92215193],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913888671,[[540.64,2.85486603],[540.09,0.90249097],[539.47,1.37499111],[539.24,1.64998933],[539.09,2.80727352]],[[541.99,2.51276509],[542.09,1.27306609],[542.1,0.3393649],[542.21,0.92215193],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913888873,[[540.64,2.85486603],[540.09,0.90249097],[539.48,1.37499111],[539.24,1.64998933],[539.1,2.80727352]],[[541.98,2.51276509],[542.09,1.27306609],[542.1,0.3393649],[542.21,0.92215193],[542.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913889167,[[540.64,2.85486603],[540.09,0.90249097],[539.48,1.37499111],[539.25,1.64998933],[539.1,2.80727352]],[[541.97,2.51276509],[542.09,0.9337037],[542.21,0.92215193],[542.39,1.36852167],[542.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913889364,[[540.64,2.85486603],[540.09,0.90249097],[539.48,1.37499111],[539.25,1.64998933],[539.1,2.80727352]],[[541.96,0.33936401],[541.97,0.92255467],[542.21,0.92215193],[542.39,1.36852167],[542.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913889570,[[540.64,2.85486603],[540.09,0.90249097],[539.48,1.37499111],[539.24,1.64998933],[539.1,2.80727352]],[[541.96,2.51662383],[542.21,0.92215193],[542.38,1.36852167],[542.51,0.93499653],[542.66,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913889765,[[540.64,2.85486603],[540.09,0.90249097],[539.48,1.37499111],[539.24,1.64998933],[539.1,2.80727352]],[[541.95,0.33936401],[541.96,1.84817928],[542.21,0.92215193],[542.38,1.36852167],[542.51,0.93499653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913889972,[[540.64,2.85486603],[540.09,0.90249097],[539.46,1.37499111],[539.23,1.64998933],[539.09,2.80727352]],[[541.94,0.33941932],[541.96,0.92075507],[542.21,0.92215193],[542.35,1.36852167],[542.51,0.93499653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913890174,[[540.64,2.85486603],[540.09,0.90249097],[539.46,1.37499111],[539.23,1.64998933],[539.09,2.80727352]],[[541.93,0.33941932],[541.95,1.24922883],[541.96,1.83164947],[542.21,0.92215193],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913890368,[[540.64,2.85486603],[540.09,0.90249097],[539.46,1.37499111],[539.23,1.64998933],[539.09,2.80727352]],[[541.92,0.33941932],[541.95,2.1695391],[541.96,1.83164947],[542.21,0.92215193],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913890568,[[540.64,2.85486603],[540.09,0.90249097],[539.5,1.37499111],[539.23,1.64998933],[539.12,2.80727352]],[[541.91,1.24847092],[541.95,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913890773,[[540.64,2.85486603],[540.09,0.90249097],[539.52,1.37499111],[539.23,1.64998933],[539.12,2.80727352]],[[541.9,1.24847092],[541.92,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913890975,[[540.64,2.85486603],[540.09,0.90249097],[539.52,1.37499111],[539.29,1.64998933],[539.15,2.80727352]],[[541.89,2.16878119],[541.96,1.83164947],[542.21,0.92215193],[542.31,1.36852167],[542.58,2.3055498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913891175,[[540.64,2.85486603],[540.09,0.90249097],[539.57,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.88,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.28,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913891376,[[540.64,2.85486603],[540.09,0.90249097],[539.56,1.37499111],[539.33,1.64998933],[539.19,2.80727352]],[[541.87,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.27,1.36852167],[542.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913891574,[[540.64,2.85486603],[540.09,0.90249097],[539.56,1.37499111],[539.33,1.64998933],[539.19,2.80727352]],[[541.86,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.28,1.36852167],[542.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913891777,[[540.64,2.85486603],[540.09,0.90249097],[539.58,1.37499111],[539.35,1.64998933],[539.21,2.80727352]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.28,1.36852167],[542.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892072,[[540.64,2.85486603],[540.09,0.90249097],[539.59,1.37499111],[539.36,1.64998933],[539.23,2.80727352]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.24,1.36852167],[542.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892277,[[540.64,2.85486603],[540.09,0.90249097]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892278,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.37,1.64998933],[539.24,2.80727352]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.24,1.36852167],[542.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892578,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.38,1.64998933],[539.24,2.80727352]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.24,1.36852167],[542.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892774,[[540.64,2.85486603],[540.09,0.90249097],[539.38,1.64998933],[539.24,2.80727352]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.24,1.36852167],[542.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892775,[[540.64,2.85486603],[540.09,0.90249097],[539.57,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.85,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.22,3.29680219],[542.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892974,[[540.64,2.85486603],[540.09,0.90249097],[539.34,1.64998933],[539.2,2.80727352]],[[541.96,1.83164947],[542.21,0.92215193],[542.22,3.29680219],[542.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913892975,[[540.64,2.85486603],[540.09,0.90249097],[539.56,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.84,0.92031027],[541.96,1.83164947],[542.21,0.92215193],[542.22,3.29680219],[542.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913893176,[[540.64,2.85486603],[540.09,0.90249097],[539.58,1.37499111],[539.35,1.64998933],[539.21,2.80727352]],[[541.96,1.83164947],[542.19,1.36852167],[542.21,0.92215193],[542.22,1.92828052],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913893475,[[540.64,2.85486603],[540.09,0.90249097],[539.58,1.37499111],[539.35,1.64998933],[539.21,2.80727352]],[[541.95,1.58628278],[541.96,1.83164947],[542.19,1.36852167],[542.21,0.92215193],[542.22,1.92828052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913893779,[[540.64,2.85486603],[540.09,0.90249097],[539.57,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.84,0.91868873],[541.94,1.58628278],[541.96,3.76040202],[542.18,1.36852167],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913893973,[[540.64,2.85486603],[540.09,0.90249097],[539.57,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.18,1.36852167],[542.21,0.92215193],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894171,[[540.64,2.85486603],[540.09,0.90249097],[539.56,1.37499111],[539.33,1.64998933],[539.19,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.17,1.36852167],[542.21,0.92215193],[542.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894373,[[540.64,2.85486603],[540.09,0.90249097],[539.57,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894374,[[540.64,2.85486603],[540.09,0.90249097],[539.57,1.37499111],[539.34,1.64998933],[539.2,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.18,1.36852167],[542.21,0.92215193],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894570,[[540.64,2.85486603],[540.09,0.90249097],[539.58,1.37499111],[539.35,1.64998933],[539.21,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.18,1.36852167],[542.21,0.92215193],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894775,[[540.64,2.85486603],[540.09,0.90249097],[539.58,1.37499111],[539.35,1.64998933],[539.21,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894776,[[540.64,2.85486603],[540.09,0.90249097],[539.58,1.37499111],[539.35,1.64998933],[539.21,2.80727352]],[[541.84,0.91868873],[541.96,3.76040202],[542.19,1.36852167],[542.21,0.92215193],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913894978,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.37,1.64998933],[539.23,2.80727352]],[[541.84,0.91868873],[541.96,1.83164947],[542.21,2.2906736],[542.48,1.36852167],[542.58,0.93702813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913895173,[[540.64,2.85486603],[540.09,0.90249097],[539.23,2.80727352]],[[541.84,0.91868873],[541.96,1.83164947],[542.21,2.2906736],[542.48,1.36852167],[542.58,0.93702813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913895174,[[540.64,2.85486603],[540.09,0.90249097],[539.62,1.37499111],[539.39,1.64998933],[539.25,2.80727352]],[[541.84,0.91868873],[541.96,1.83164947],[542.0,1.92878818],[542.21,0.92215193],[542.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913895373,[[540.64,2.85486603],[540.09,0.90249097],[539.62,1.37499111],[539.39,1.64998933],[539.25,2.80727352]],[[541.84,0.91868873],[541.96,0.9108944],[542.0,1.92878818],[542.21,0.92215193],[542.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913895572,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.37,1.64998933],[539.23,2.80727352]],[[541.84,0.91868873],[541.96,0.9108944],[542.0,1.92878818],[542.21,0.92215193],[542.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913895777,[[540.64,2.85486603],[540.09,0.90249097],[539.61,1.37499111],[539.38,1.64998933],[539.24,2.80727352]],[[541.83,0.91758397],[541.96,0.9108944],[542.0,1.92878818],[542.21,0.92215193],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913895977,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.37,1.64998933],[539.23,2.80727352]],[[541.82,0.91758397],[541.96,0.9108944],[542.0,1.92878818],[542.21,0.92215193],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896177,[[540.64,2.85486603],[540.09,0.90249097],[539.61,1.37499111],[539.38,1.64998933],[539.24,2.80727352]],[[541.81,0.91758397],[542.0,1.92878818],[542.21,2.2906736],[542.48,1.36852167],[542.61,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896377,[[540.64,2.85486603],[540.09,0.90249097],[539.61,1.37499111],[539.38,1.64998933],[539.24,2.80727352]],[[541.81,0.91758397],[542.0,2.86286126],[542.21,2.2906736],[542.48,1.36852167],[542.61,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896573,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.37,1.64998933],[539.23,2.80727352]],[[541.8,0.91758397],[542.0,2.86286126],[542.2,1.36852167],[542.21,0.92215193],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896776,[[540.64,2.85486603],[540.09,0.90249097],[539.61,1.37499111],[539.38,1.64998933],[539.24,2.80727352]],[[541.8,0.91758397],[542.0,2.86286126],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896777,[[540.64,2.85486603],[540.09,0.90249097],[539.61,1.37499111],[539.38,1.64998933],[539.24,2.80727352]],[[541.8,0.91758397],[542.0,2.86286126],[542.21,2.2906736],[542.48,1.36852167],[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896977,[[540.64,2.85486603],[540.09,0.90249097],[539.59,1.37499111],[539.36,1.64998933],[539.22,2.80727352]],[[541.8,0.91758397],[542.0,2.86286126],[542.21,2.2906736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913896978,[[540.64,2.85486603],[540.09,0.90249097],[539.59,1.37499111],[539.36,1.64998933],[539.22,2.80727352]],[[541.8,0.91758397],[542.0,2.86286126],[542.19,1.36852167],[542.21,0.92215193],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913897177,[[540.64,2.85486603],[540.09,0.90249097],[539.6,1.37499111],[539.37,1.64998933],[539.22,2.80727352]],[[541.8,0.91758397],[542.0,2.86286126],[542.17,1.36852167],[542.21,0.92215193],[542.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913897380,[[540.64,2.85486603],[540.09,0.90249097],[539.76,1.37499111],[539.57,1.64998933],[539.45,2.80727352]],[[541.79,0.91758397],[542.0,2.86286126],[542.09,1.36852167],[542.21,0.92215193],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913897582,[[540.64,2.85486603],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933],[539.42,2.80727352]],[[541.78,0.91758397],[542.0,2.86286126],[542.06,1.36852167],[542.21,0.92215193],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913897786,[[540.64,2.85486603],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933],[539.43,2.80727352]],[[541.77,0.91758397],[542.0,2.86286126],[542.07,1.36852167],[542.21,0.92215193],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913897981,[[540.64,2.85486603],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933],[539.43,2.80727352]],[[541.76,0.91758397],[542.0,2.86286126],[542.07,1.36852167],[542.21,0.92215193],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913898179,[[540.64,2.85486603],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933],[539.43,2.80727352]],[[541.75,0.91758397],[542.0,2.86286126],[542.05,1.36852167],[542.21,0.92215193],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913898480,[[540.64,2.85486603],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933]],[[542.0,2.86286126],[542.05,1.36852167],[542.21,0.92215193],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913898481,[[540.64,2.85486603],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933],[539.42,2.80727352]],[[541.74,0.91758397],[542.0,2.86286126],[542.05,1.36852167],[542.21,0.92215193],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913898681,[[540.64,0.92760891],[540.09,0.90249097],[539.73,1.37499111],[539.54,1.64998933],[539.42,2.80727352]],[[541.73,0.91758397],[542.0,2.86286126],[542.05,1.36852167],[542.21,0.92215193],[542.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913898883,[[539.73,1.37499111],[539.55,1.64998933],[539.43,2.80727352],[539.25,2.80727352],[538.66,2.80727352]],[[541.72,0.91758397],[542.0,2.86286126],[542.05,1.36852167],[542.21,0.92215193],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913899082,[[540.6,1.92896637],[539.73,0.91154082],[539.72,1.37499111],[539.53,1.64998933],[539.42,2.80727352]],[[541.71,0.91758397],[542.0,2.86286126],[542.05,1.36852167],[542.21,0.92215193],[542.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913899284,[[539.69,1.37499111],[539.51,1.64998933],[539.4,2.80727352],[539.23,2.80727352],[538.66,2.80727352]],[[541.7,1.25706354],[541.71,0.93093334],[541.98,1.36852167],[542.0,2.86286126],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913899484,[[540.55,1.92908221],[539.75,1.37499111],[539.56,1.64998933],[539.53,0.91855906],[539.46,2.80727352]],[[541.69,0.33947957],[541.7,0.91758397],[541.93,1.36852167],[541.99,0.82984259],[542.0,2.86286126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913899680,[[540.55,1.92908221],[539.72,1.37499111],[539.55,1.64998933],[539.53,0.91855906],[539.45,2.80727352]],[[541.69,0.33947957],[541.7,0.9098786],[541.93,1.36852167],[541.99,0.82984259],[542.0,2.86286126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913899983,[[540.54,1.92912677],[539.72,1.37499111],[539.56,1.64998933],[539.53,0.91855906],[539.45,2.80727352]],[[541.69,0.33947957],[541.7,0.9098786],[541.93,1.36852167],[541.99,0.82984259],[542.0,2.86286126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913900178,[[540.54,2.87381956],[539.99,0.93111803],[539.72,1.37499111],[539.55,1.64998933],[539.53,0.91855906]],[[541.69,1.25618508],[541.7,0.9098786],[541.92,1.36852167],[541.99,0.82984259],[542.0,2.86286126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913900383,[[540.54,2.87381956],[539.99,0.93111803],[539.72,1.37499111],[539.55,1.64998933],[539.53,0.91855906]],[[541.68,0.33947957],[541.69,0.91670551],[541.7,0.9098786],[541.92,1.36852167],[541.99,0.82984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913900578,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.56,1.64998933],[539.53,0.91855906]],[[541.68,0.33947957],[541.69,0.91670551],[541.7,0.9098786],[541.93,1.36852167],[541.99,0.82984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913900785,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.56,1.64998933],[539.53,0.91855906]],[[541.68,0.33947957],[541.69,0.91670551],[541.7,0.9098786],[541.92,1.36852167],[541.99,0.82984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913900985,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.56,1.64998933],[539.53,0.91855906]],[[541.69,0.91670551],[541.7,0.9098786],[541.92,1.36852167],[542.38,1.642226],[545.53,2.09537958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913901181,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.56,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.92,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913901479,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.56,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.91,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913901680,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.56,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.93,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913902081,[[540.54,2.87381956],[539.99,0.93111803],[539.74,1.37499111],[539.58,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.93,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913902386,[[540.54,2.87381956],[539.99,0.93111803],[539.73,1.37499111],[539.57,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.93,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913902587,[[540.54,2.87381956],[539.99,0.93111803],[539.76,1.37499111],[539.6,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.91,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913902787,[[540.54,2.87381956],[539.99,0.93111803],[539.77,1.37499111],[539.61,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.91,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913903184,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.62,1.64998933],[539.53,3.72583258]],[[541.68,0.33949236],[541.69,0.91670551],[541.7,0.9098786],[541.9,1.36852167],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913903387,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.62,1.64998933],[539.53,3.72583258]],[[541.68,0.33949236],[541.7,0.9098786],[541.99,0.82980886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913903388,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.62,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.7,0.9098786],[541.91,1.36852167],[541.99,0.82980886],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913903584,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.63,1.64998933],[539.53,3.72583258]],[[541.67,0.33949236],[541.7,0.9098786],[541.91,1.36852167],[541.99,0.82980886],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913903786,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.62,1.64998933],[539.53,3.72583258]],[[541.66,0.33949236],[541.7,0.9098786],[541.9,1.36852167],[541.99,0.82980886],[542.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913903985,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.62,1.64998933],[539.53,3.72583258]],[[541.65,0.33949236],[541.7,0.9098786],[541.9,1.36852167],[541.99,0.82980886],[542.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913904185,[[540.54,2.87381956],[539.99,0.93111803],[539.78,1.37499111],[539.62,1.64998933],[539.53,0.91855906]],[[541.69,0.33949236],[541.7,0.9098786],[541.9,1.36852167],[541.99,0.82980886],[542.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913904382,[[540.54,2.87381956],[539.99,0.93111803],[539.77,1.37499111],[539.61,1.64998933],[539.53,0.91855906]],[[541.68,0.33949236],[541.7,0.9098786],[541.9,1.36852167],[541.99,0.82980886],[542.09,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913904588,[[540.54,2.87381956],[539.99,0.93111803],[539.77,1.37499111],[539.61,1.64998933],[539.53,0.91855906]],[[541.67,0.91593325],[541.9,1.36852167],[541.99,0.8298252],[542.09,1.36852167],[542.33,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913904786,[[540.54,2.87381956],[539.99,0.93111803],[539.77,1.37499111],[539.61,1.64998933],[539.53,0.91855906]],[[541.66,0.91593325],[541.67,0.91593325],[541.9,1.36852167],[541.99,0.8298252],[542.09,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913904787,[[540.54,2.87381956],[539.99,0.93111803],[539.77,1.37499111],[539.61,1.64998933],[539.53,0.91855906]],[[541.66,0.91593325],[541.67,0.33949052],[541.68,0.91475714],[541.9,1.36852167],[541.99,0.8298252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913905085,[[540.54,2.87381956],[539.99,0.93111803],[539.53,0.91855906]],[[541.66,0.91593325],[541.67,0.33949052],[541.68,0.91475714],[541.9,1.36852167],[541.99,0.8298252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913905086,[[540.54,0.94469279],[539.99,0.93111803],[539.59,1.37499111],[539.53,0.91855906],[539.4,1.64998933]],[[541.65,0.33949052],[541.68,0.91475714],[541.9,1.36852167],[542.12,1.36852167],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913905282,[[540.46,1.92937633],[539.6,1.37499111],[539.41,1.64998933],[539.29,2.80727352],[539.11,2.80727352]],[[541.65,0.33949052],[541.91,1.36852167],[542.0,0.93407308],[542.14,1.36852167],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913905486,[[540.46,2.87174983],[539.99,0.938679],[539.6,1.37499111],[539.45,0.91244808],[539.41,1.64998933]],[[541.65,1.83021721],[541.67,0.33949052],[541.85,1.92934067],[541.91,1.36852167],[542.0,0.93407308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913905683,[[540.46,2.87174983],[539.99,0.938679],[539.6,1.37499111],[539.45,0.91244808],[539.41,1.64998933]],[[541.64,0.91582952],[541.65,0.91438769],[541.85,1.92934067],[541.92,1.36852167],[542.0,0.93407308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913905889,[[540.46,2.87174983],[539.99,0.938679],[539.59,1.37499111],[539.45,0.91244808],[539.4,1.64998933]],[[541.63,0.91582952],[541.85,1.92934067],[541.9,1.36852167],[542.0,0.93407308],[542.13,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913906086,[[540.46,2.87174983],[539.99,0.938679],[539.62,1.37499111],[539.45,0.91244808],[539.43,1.64998933]],[[541.62,0.91582952],[541.64,0.93258309],[541.85,1.92934067],[541.93,1.36852167],[542.0,0.93407308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913906290,[[540.46,2.87174983],[539.99,0.938679],[539.62,1.37499111],[539.45,0.91244808],[539.43,1.64998933]],[[541.61,0.91582952],[541.85,1.92934067],[541.9,1.36852167],[542.0,0.93407308],[542.13,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913906482,[[540.46,2.87174983],[539.99,0.938679],[539.63,1.37499111],[539.45,0.91244808],[539.44,1.64998933]],[[541.85,1.92934067],[541.92,1.36852167],[542.0,0.93407308],[542.14,1.36852167],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913906687,[[540.46,2.87174983],[539.99,0.938679],[539.66,1.37499111],[539.46,1.64998933],[539.45,0.91244808]],[[541.84,2.49835587],[541.97,1.36852167],[542.0,0.93407308],[542.2,1.36852167],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913906881,[[540.46,2.87174983],[539.99,0.938679],[539.67,1.37499111],[539.47,1.64998933],[539.45,0.91244808]],[[542.0,0.93407308],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913906882,[[540.46,2.87174983],[539.99,0.938679],[539.67,1.37499111],[539.47,1.64998933],[539.45,0.91244808]],[[541.83,1.25529051],[541.98,1.36852167],[542.0,0.93407308],[542.21,2.2906736],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913907089,[[540.46,2.87174983],[539.99,0.938679],[539.68,1.37499111],[539.48,1.64998933],[539.45,0.91244808]],[[541.82,1.25529051],[541.93,1.36852167],[541.95,1.92902874],[542.0,0.93407308],[542.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913907283,[[540.46,2.87174983],[539.99,0.938679],[539.68,1.37499111],[539.48,1.64998933],[539.45,0.91244808]],[[541.81,1.25529051],[541.93,1.36852167],[541.95,1.92902874],[542.0,0.93407308],[542.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913907490,[[540.46,2.87174983],[539.99,0.938679],[539.71,1.37499111],[539.51,1.64998933],[539.45,0.91244808]],[[541.81,1.25529051],[541.95,1.92902874],[542.0,0.93407308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913907491,[[540.46,2.87174983],[539.99,0.938679],[539.71,1.37499111],[539.51,1.64998933],[539.45,0.91244808]],[[541.8,0.33951781],[541.81,0.9157727],[541.95,1.92902874],[541.96,1.36852167],[542.0,0.93407308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913907686,[[540.46,2.87174983],[539.99,0.938679],[539.73,1.37499111],[539.53,1.64998933],[539.45,0.91244808]],[[541.81,0.9157727],[542.0,0.93407308],[542.03,1.36852167],[542.27,1.36852167],[542.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913907991,[[540.46,2.87174983],[539.99,0.938679],[539.75,1.37499111],[539.55,1.64998933],[539.45,0.91244808]],[[541.8,0.9157727],[542.0,0.93407308],[542.05,1.36852167],[542.29,1.36852167],[542.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913908286,[[540.46,2.87174983],[539.99,0.938679],[539.8,1.37499111],[539.59,1.64998933],[539.47,2.80727352]],[[541.99,0.9157727],[542.0,0.93407308],[542.02,1.36852167],[542.26,1.36852167],[542.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913908588,[[540.46,2.87174983],[539.99,0.938679],[539.8,1.37499111],[539.59,1.64998933],[539.47,2.80727352]],[[542.02,1.36852167],[542.26,1.36852167],[542.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913908589,[[540.46,2.87174983],[539.99,0.938679],[539.8,1.37499111],[539.59,1.64998933],[539.47,2.80727352]],[[541.98,2.4992303],[542.02,1.36852167],[542.26,1.36852167],[542.37,1.36852167],[542.57,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913908789,[[540.46,2.87174983],[539.99,0.938679],[539.8,1.37499111],[539.59,1.64998933],[539.47,2.80727352]],[[541.97,0.33942437],[541.98,0.9157727],[542.01,1.92879709],[542.02,2.28253991],[542.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913908985,[[540.46,2.87174983],[539.99,0.938679],[539.8,1.37499111],[539.6,1.64998933],[539.47,2.80727352]],[[541.97,2.49992011],[541.98,0.9157727],[542.01,1.92879709],[542.02,2.28253991],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913909190,[[540.46,2.87174983],[539.99,0.938679],[539.83,1.37499111],[539.63,1.64998933],[539.5,2.80727352]],[[541.96,1.58344652],[541.97,2.28499526],[542.01,1.92879709],[542.02,0.91401824],[542.21,2.2906736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913909391,[[540.46,2.87174983],[539.99,0.938679],[539.86,1.37499111],[539.65,1.64998933],[539.53,2.80727352]],[[541.95,1.25589796],[541.98,1.36852167],[542.01,1.92879709],[542.02,0.91401824],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913909686,[[540.46,2.87174983],[539.99,0.938679],[539.82,1.37499111],[539.6,1.64998933],[539.46,2.80727352]],[[541.94,0.91647359],[542.02,0.91401824],[542.05,1.36852167],[542.21,0.92215193],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913909989,[[540.46,2.87174983],[539.99,0.938679],[539.85,1.37499111],[539.63,1.64998933],[539.49,2.80727352]],[[541.93,0.91647359],[542.02,0.91401824],[542.09,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910190,[[540.46,2.87174983],[539.99,0.938679],[539.91,1.37499111],[539.68,1.64998933],[539.55,2.80727352]],[[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910191,[[540.46,2.87174983],[539.99,0.938679],[539.91,1.37499111],[539.68,1.64998933],[539.55,2.80727352]],[[542.01,0.91647359],[542.04,1.36852167],[542.11,1.92865456],[542.21,0.92215193],[542.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910391,[[540.46,2.87174983],[539.99,0.938679]],[[542.01,0.91647359],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910392,[[540.46,2.87174983],[539.99,0.938679],[539.92,1.37499111],[539.7,1.64998933],[539.56,2.80727352]],[[542.0,0.33937093],[542.01,0.91540368],[542.05,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910593,[[540.46,2.87174983],[539.99,0.938679],[539.92,1.37499111],[539.7,1.64998933],[539.56,2.80727352]],[[542.0,0.33937093],[542.05,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910594,[[540.46,2.87174983],[539.99,0.938679],[539.92,1.37499111],[539.7,1.64998933],[539.56,2.80727352]],[[542.0,1.25599889],[542.05,1.36852167],[542.11,1.92865456],[542.21,0.92215193],[548.49,10.73744782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910890,[[540.46,2.87174983],[539.99,0.938679],[539.7,1.64998933],[539.56,2.80727352]],[[542.0,1.25599889],[542.05,1.36852167],[542.11,1.92865456],[542.21,0.92215193],[548.49,10.73744782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913910891,[[540.46,2.87174983],[539.99,0.938679],[539.95,1.37499111],[539.72,1.64998933],[539.59,2.80727352]],[[542.0,0.91662796],[542.07,1.36852167],[542.11,1.92865456],[542.21,0.92215193],[542.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911084,[[540.46,2.87174983],[540.0,1.37499111],[539.99,0.938679],[539.77,1.64998933],[539.64,2.80727352]],[[541.99,0.33936442],[542.0,1.83277054],[542.02,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911284,[[540.46,2.87174983],[540.0,1.37499111],[539.99,0.938679],[539.77,1.64998933],[539.64,2.80727352]],[[541.99,1.2562225],[542.0,1.83277054],[542.02,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911486,[[540.46,2.87174983],[540.0,1.37499111],[539.99,0.938679],[539.77,1.64998933],[539.64,2.80727352]],[[541.99,1.2562225],[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911487,[[540.46,2.87174983],[540.0,1.37499111],[539.99,0.938679],[539.77,1.64998933],[539.64,2.80727352]],[[541.99,0.91685808],[542.0,1.83277054],[542.01,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911688,[[540.46,2.87174983],[540.0,1.37499111],[539.99,0.938679]],[[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911689,[[540.46,2.87174983],[540.0,1.37499111],[539.99,0.938679],[539.78,1.64998933],[539.65,2.80727352]],[[542.0,1.83277054],[542.02,1.36852167],[542.11,1.92865456],[542.21,0.92215193],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913911884,[[540.46,2.87174983],[539.99,2.31367011],[539.77,1.64998933],[539.63,2.80727352],[539.42,2.80727352]],[[541.99,0.33937079],[542.0,1.83277054],[542.01,1.36852167],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913912085,[[540.46,2.87174983],[539.99,2.31367011],[539.77,1.64998933],[539.63,2.80727352],[539.42,2.80727352]],[[541.99,0.33937079],[542.0,3.20129221],[542.11,1.92865456],[542.21,0.92215193],[543.66,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913912291,[[540.46,2.87174983],[540.04,1.37499111],[539.99,0.938679],[539.82,1.64998933],[539.68,2.80727352]],[[541.97,1.36852167],[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913912488,[[540.46,2.87174983],[540.05,1.37499111],[539.99,0.938679],[539.83,1.64998933],[539.69,2.80727352]],[[541.97,1.36852167],[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913912689,[[540.46,2.87174983],[540.05,1.37499111],[539.99,0.938679],[539.82,1.64998933],[539.69,2.80727352]],[[541.97,1.36852167],[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913912889,[[540.46,2.87174983],[539.99,0.938679],[539.95,1.37499111],[539.82,1.64998933],[539.56,2.80727352]],[[542.0,3.20129221],[542.11,1.92865456],[542.21,0.92215193],[542.28,1.36852167],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913913091,[[540.46,2.87174983],[539.99,0.938679]],[[542.0,3.20129221],[542.11,1.92865456],[542.21,0.92215193],[542.28,1.36852167],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913913092,[[540.46,2.87174983],[539.99,0.938679],[539.96,1.37499111],[539.71,1.64998933],[539.57,2.80727352]],[[541.96,1.36852167],[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913913391,[[540.46,2.87174983],[539.99,0.938679],[539.96,1.37499111],[539.72,1.64998933],[539.57,2.80727352]],[[541.96,1.36852167],[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913913687,[[540.46,2.87174983],[539.99,0.938679]],[[542.0,1.83277054],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913913688,[[540.46,2.87174983],[540.02,1.37499111],[539.99,0.938679],[539.79,1.64998933],[539.65,2.80727352]],[[541.92,1.36852167],[541.95,0.91707329],[542.0,1.83277054],[542.11,1.92865456],[542.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913913888,[[540.46,2.87174983],[540.04,1.37499111],[539.99,0.938679],[539.81,1.64998933],[539.67,2.80727352]],[[541.91,0.91707329],[541.94,1.36852167],[542.0,1.83277054],[542.11,1.92865456],[542.21,2.2906736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913914087,[[540.46,2.87174983],[540.03,1.37499111],[539.99,0.938679],[539.83,1.64998933],[539.69,2.80727352]],[[541.93,2.28559496],[542.0,1.83277054],[542.11,1.92865456],[542.19,1.36852167],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913914286,[[540.46,2.87174983],[540.05,1.37499111],[539.99,0.938679],[539.82,1.64998933],[539.68,2.80727352]],[[541.92,1.36852167],[541.93,0.91707329],[542.0,1.83277054],[542.11,1.92865456],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913914488,[[540.46,2.87174983],[540.07,1.37499111],[539.99,0.938679],[539.84,1.64998933],[539.7,2.80727352]],[[541.93,2.28559496],[542.0,1.83277054],[542.11,1.92865456],[542.2,1.36852167],[542.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913914692,[[540.46,2.87174983],[540.07,1.37499111],[539.99,0.938679],[539.84,1.64998933],[539.7,2.80727352]],[[541.93,2.28559496],[542.0,1.83277054],[542.11,1.92865456],[542.2,1.36852167],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913914893,[[540.46,2.87174983],[540.07,1.37499111],[539.99,0.938679],[539.85,1.64998933],[539.71,2.80727352]],[[541.93,0.91707329],[541.94,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913915189,[[540.46,2.87174983],[539.99,0.938679]],[[541.93,0.91707329],[542.0,0.91614258],[542.11,1.92865456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913915190,[[540.46,2.87174983],[540.09,1.37499111],[539.99,0.938679],[539.87,1.64998933],[539.73,2.80727352]],[[541.93,0.91707329],[541.95,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,2.2906736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913915394,[[540.46,2.87174983],[540.1,1.37499111],[539.99,0.938679],[539.87,1.64998933],[539.73,2.80727352]],[[541.92,0.91707329],[541.95,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,2.2906736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913915591,[[540.46,2.87174983],[540.11,1.37499111],[539.99,0.938679],[539.88,1.64998933],[539.74,2.80727352]],[[541.91,0.91707329],[541.95,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913915794,[[540.46,2.87174983],[540.11,1.37499111],[539.99,0.938679],[539.88,1.64998933],[539.74,2.80727352]],[[541.9,0.91707329],[541.95,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913916188,[[540.46,2.87174983],[540.13,1.37499111],[539.99,0.938679],[539.9,1.64998933],[539.76,2.80727352]],[[541.89,0.91707329],[541.96,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913916388,[[540.46,2.87174983],[540.13,1.37499111],[539.99,0.938679],[539.91,1.64998933],[539.77,2.80727352]],[[541.88,0.91707329],[541.96,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913916593,[[540.46,2.87174983],[540.14,1.37499111],[539.99,0.938679],[539.91,1.64998933],[539.77,2.80727352]],[[541.87,0.91707329],[541.95,1.36852167],[542.0,0.91614258],[542.11,1.92865456],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913916792,[[540.46,2.87174983],[540.13,1.37499111],[539.99,0.938679],[539.91,1.64998933],[539.77,2.80727352]],[[541.86,0.91833447],[541.94,1.36852167],[542.11,1.92865456],[542.21,2.2906736],[542.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913916994,[[540.46,2.87174983],[540.1,1.37499111],[539.99,0.938679],[539.88,1.64998933],[539.74,2.80727352]],[[541.85,0.91817851],[541.92,1.36852167],[541.94,0.9052595],[542.11,1.92865456],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913917194,[[540.46,2.87174983],[540.14,1.37499111],[539.99,0.938679],[539.91,1.64998933],[539.77,2.80727352]],[[541.84,0.91817851],[541.93,1.36852167],[541.94,0.9052595],[542.11,1.92865456],[542.2,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913917494,[[540.46,2.87174983],[540.29,1.37499111],[540.09,1.64998933],[539.99,0.938679],[539.97,2.80727352]],[[541.93,1.36852167],[541.94,0.9052595],[542.11,1.92865456],[542.17,1.36852167],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913917695,[[540.46,2.87174983],[540.3,1.37499111],[540.1,1.64998933],[539.99,0.938679],[539.98,2.80727352]],[[541.92,0.91853698],[541.94,2.27378117],[542.11,1.92865456],[542.17,1.36852167],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913917894,[[540.46,2.87174983],[540.29,1.37499111],[540.09,1.64998933],[539.99,0.938679],[539.97,2.80727352]],[[541.91,0.91853698],[541.93,1.36852167],[542.11,1.92865456],[542.17,1.36852167],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913918091,[[540.46,2.87174983],[540.33,1.37499111],[540.1,1.64998933],[540.01,2.80727352],[539.99,0.938679]],[[541.91,0.91853698],[541.95,1.36852167],[542.11,1.92865456],[542.19,1.36852167],[542.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913918292,[[540.46,2.87174983],[539.99,0.938679]],[[541.95,1.36852167],[542.11,1.92865456],[542.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913918293,[[540.46,2.87174983],[540.32,1.37499111],[540.12,1.64998933],[540.0,2.80727352],[539.99,0.938679]],[[541.95,1.36852167],[542.11,1.92865456],[542.19,1.36852167],[542.29,1.36852167],[542.49,2.57195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913918492,[[540.46,2.87174983],[539.99,0.938679]],[[541.95,1.36852167],[542.11,1.92865456],[542.19,1.36852167],[542.49,2.57195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913918493,[[540.46,2.87174983],[540.33,1.37499111],[540.13,1.64998933],[540.01,2.80727352],[539.99,0.938679]],[[541.95,2.30222537],[542.11,1.92865456],[542.19,1.36852167],[542.3,1.36852167],[542.49,0.92973346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913918692,[[540.46,2.87174983],[540.33,1.37499111],[540.13,1.64998933],[540.01,2.80727352],[539.99,0.938679]],[[541.94,0.91918996],[541.95,2.30222537],[542.11,1.92865456],[542.19,1.36852167],[542.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913919091,[[540.55,1.37499111],[540.46,2.87174983],[540.41,1.64998933],[540.32,2.80727352],[539.99,0.938679]],[[541.84,1.36852167],[541.93,0.91918996],[541.95,0.9337037],[542.11,1.92865456],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913919396,[[540.55,1.37499111],[540.46,2.87174983],[540.41,1.64998933],[540.32,2.80727352],[540.19,2.80727352]],[[541.84,1.36852167],[542.0,1.36852167],[542.08,1.36852167],[542.11,1.92865456],[545.96,10.65335203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913919597,[[540.56,1.37499111],[540.46,0.9423735],[540.41,1.64998933],[540.33,2.80727352],[540.19,2.80727352]],[[541.84,1.36852167],[542.01,1.36852167],[542.09,1.36852167],[542.11,1.92865456],[542.23,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913919794,[[540.56,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.33,2.80727352]],[[541.84,2.30093253],[542.01,1.36852167],[542.08,1.36852167],[542.1,1.05609609],[542.11,1.92865456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913919991,[[540.56,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.42,1.64998933],[540.33,2.80727352]],[[541.84,0.93241086],[541.85,1.36852167],[542.01,1.36852167],[542.09,1.36852167],[542.11,1.92865456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913920190,[[540.57,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.43,1.64998933],[540.34,2.80727352]],[[541.85,1.36852167],[542.02,1.36852167],[542.1,1.36852167],[542.11,1.92865456],[542.24,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913920497,[[540.5,1.92869019],[540.46,0.9423735]],[[541.85,1.36852167],[542.11,1.92865456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913920498,[[540.55,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.32,2.80727352]],[[541.83,1.36852167],[541.84,0.33936823],[541.85,0.93804393],[542.0,1.36852167],[542.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913920790,[[540.55,1.37499111],[540.5,1.92869019],[540.46,0.9423735]],[[542.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913920791,[[540.55,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.42,1.64998933],[540.34,2.80727352]],[[541.75,1.36852167],[541.82,0.33938521],[541.9,1.36852167],[541.97,1.36852167],[541.99,0.82972512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913920996,[[540.54,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.33,2.80727352]],[[541.74,1.70790688],[541.89,1.36852167],[541.96,1.36852167],[542.04,1.928806],[542.09,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913921193,[[540.54,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.33,2.80727352]],[[541.73,1.70790688],[541.75,0.9113549],[541.87,1.36852167],[541.94,1.36852167],[542.03,0.8296866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913921390,[[540.52,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.39,1.64998933],[540.31,2.80727352]],[[541.7,1.36852167],[541.72,0.33938521],[541.85,1.36852167],[541.92,1.36852167],[542.05,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913921595,[[540.53,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.34,2.80727352]],[[541.69,1.70790688],[541.7,0.92788637],[541.83,1.36852167],[541.89,1.36852167],[541.91,0.82963517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913921794,[[540.53,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933]],[[541.69,1.70790688],[541.7,0.92788637],[541.83,1.36852167],[541.89,1.36852167],[541.91,0.82963517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913921795,[[540.53,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.33,2.80727352]],[[541.68,1.70790688],[541.82,1.36852167],[541.89,1.36852167],[542.01,1.642226],[542.2,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913921989,[[540.56,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.44,1.64998933],[540.36,2.80727352]],[[541.67,0.33938521],[541.71,1.36852167],[541.82,0.93388941],[541.85,1.36852167],[541.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913922296,[[540.57,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.44,1.64998933],[540.37,2.80727352]],[[541.71,0.93970775],[541.72,1.36852167],[541.85,1.36852167],[541.92,1.36852167],[542.04,1.928806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913922494,[[540.5,1.92869019],[540.46,0.9423735]],[[542.04,1.928806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913922495,[[540.53,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.4,1.64998933],[540.33,2.80727352]],[[541.67,1.36852167],[541.7,0.33942586],[541.81,1.36852167],[541.88,1.36852167],[541.91,0.82957352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913922696,[[540.53,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.33,2.80727352]],[[541.66,0.33942586],[541.68,1.36852167],[541.71,0.91310963],[541.82,1.36852167],[541.89,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913922996,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933]],[[541.68,1.36852167],[541.71,0.91310963],[541.82,1.36852167],[541.89,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913922997,[[540.54,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.41,1.64998933],[540.34,2.80727352]],[[541.68,1.36852167],[541.71,0.91310963],[541.82,1.36852167],[541.89,1.36852167],[542.09,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913923295,[[540.54,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.42,1.64998933],[540.35,2.80727352]],[[541.67,0.33944631],[541.7,1.36852167],[541.71,0.91310963],[541.84,1.36852167],[541.91,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913923491,[[540.54,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.42,1.64998933],[540.35,2.80727352]],[[541.66,0.33944631],[541.69,1.36852167],[541.83,1.36852167],[541.9,1.36852167],[542.02,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913923695,[[540.55,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.43,1.64998933],[540.35,2.80727352]],[[541.69,1.36852167],[541.7,0.93148819],[541.84,1.36852167],[541.9,1.36852167],[542.03,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913923895,[[540.59,1.37499111],[540.5,1.92869019],[540.46,2.59236283],[540.39,2.80727352],[540.27,2.80727352]],[[541.7,0.93148819],[541.73,1.36852167],[541.87,1.36852167],[541.94,1.36852167],[542.07,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913924096,[[540.59,1.37499111],[540.5,1.92869019],[540.47,1.64998933],[540.46,0.9423735],[540.39,2.80727352]],[[541.74,1.36852167],[541.88,1.36852167],[541.95,1.36852167],[542.07,1.642226],[542.15,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913924296,[[540.5,1.92869019],[540.46,0.9423735]],[[541.74,1.36852167],[541.88,1.36852167],[541.95,1.36852167],[542.07,1.642226],[542.15,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913924297,[[540.58,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.45,1.64998933],[540.35,2.80727352]],[[541.73,0.33941928],[541.74,0.91218609],[541.77,1.36852167],[541.92,1.36852167],[541.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913924496,[[540.57,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.44,1.64998933],[540.36,2.80727352]],[[541.73,0.33941928],[541.74,0.91218609],[541.76,1.36852167],[541.91,1.36852167],[541.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913924797,[[540.59,1.37499111],[540.5,1.92869019],[540.46,2.59236283],[540.38,2.80727352],[540.26,2.80727352]],[[541.74,0.91218609],[541.78,1.36852167],[541.93,1.36852167],[542.0,1.36852167],[542.13,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913924991,[[540.59,1.37499111],[540.5,1.92869019],[540.46,2.59236283],[540.39,2.80727352],[540.27,2.80727352]],[[541.79,1.36852167],[541.94,1.36852167],[542.02,1.36852167],[542.14,1.642226],[542.21,0.92215193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913925194,[[540.63,1.37499111],[540.5,3.57867952],[540.46,0.9423735],[540.42,2.80727352],[540.3,2.80727352]],[[541.78,0.33939788],[541.79,0.93823008],[541.82,1.36852167],[541.97,1.36852167],[542.01,1.05608777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913925396,[[540.64,1.37499111],[540.51,1.64998933],[540.5,1.92869019],[540.46,0.9423735],[540.43,2.80727352]],[[541.79,0.93823008],[541.83,1.36852167],[541.98,1.36852167],[542.05,1.36852167],[542.18,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913925598,[[540.5,1.92869019],[540.46,0.9423735],[540.39,1.37499111],[540.19,1.64998933],[540.06,2.80727352]],[[542.05,1.36852167],[542.29,1.36852167],[542.4,1.36852167],[542.61,1.642226],[542.74,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913925792,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.04,2.17736185],[542.05,1.36852167],[542.16,1.92855658],[542.31,1.36852167],[542.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913925996,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.05,1.36852167],[542.16,1.92855658],[542.31,1.36852167],[542.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913925997,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.03,2.17736185],[542.06,1.36852167],[542.16,1.92855658],[542.31,1.36852167],[542.42,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913926298,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.2,1.64998933],[540.07,2.80727352]],[[542.02,1.25373592],[542.03,2.17736185],[542.16,1.92855658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913926299,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.2,1.64998933],[540.07,2.80727352]],[[542.02,1.25373592],[542.03,0.92362593],[542.08,1.36852167],[542.16,1.92855658],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913927100,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.02,1.25373592],[542.03,0.92362593],[542.1,1.36852167],[542.16,1.92855658],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913927301,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.21,1.64998933],[540.09,2.80727352]],[[542.02,1.25373592],[542.03,0.92362593],[542.1,1.36852167],[542.16,1.92855658],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913927502,[[540.5,1.92869019],[540.46,0.9423735],[540.41,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.02,1.25373592],[542.03,0.92362593],[542.11,2.29613058],[542.16,1.92855658],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913927902,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.03,0.92362593],[542.11,2.29613058],[542.16,1.92855658],[542.36,1.36852167],[542.8,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913928203,[[540.5,1.92869019],[540.46,2.31736461],[540.25,1.64998933],[540.08,2.80727352],[539.92,2.80727352]],[[542.02,1.25604408],[542.11,0.92760891],[542.18,1.36852167],[542.26,1.92828943],[542.43,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913928396,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.23,1.64998933],[540.11,2.80727352]],[[542.02,1.25604408],[542.19,1.36852167],[542.26,1.92828943],[542.44,1.36852167],[542.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913928599,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352]],[[542.19,1.36852167],[542.26,1.92828943],[542.44,1.36852167],[542.56,1.36852167],[542.77,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913928799,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352]],[[542.18,1.2567279],[542.2,1.36852167],[542.26,1.92828943],[542.43,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913928997,[[540.5,1.92869019],[540.46,0.9423735],[540.45,1.37499111],[540.23,1.64998933],[540.1,2.80727352]],[[542.17,1.2567279],[542.19,1.36852167],[542.26,1.92828943],[542.44,1.36852167],[542.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913929302,[[540.5,1.92869019],[540.46,0.9423735],[540.23,1.64998933],[540.1,2.80727352]],[[542.26,1.92828943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913929303,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352]],[[542.16,1.2567279],[542.22,1.36852167],[542.26,1.92828943],[542.45,1.36852167],[542.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913929503,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.15,1.2567279],[542.22,1.36852167],[542.26,1.92828943],[542.45,1.36852167],[542.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913929696,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352]],[[542.14,1.2567279],[542.22,1.36852167],[542.26,1.92828943],[542.46,1.36852167],[542.57,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913929896,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.13,1.2567279],[542.22,1.36852167],[542.26,1.92828943],[542.46,1.36852167],[542.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913930095,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.12,1.2567279],[542.22,1.36852167],[542.26,1.92828943],[542.46,1.36852167],[542.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913930304,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.11,1.2567279],[542.22,1.36852167],[542.26,1.92828943],[542.47,1.36852167],[542.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913930601,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.1,1.2567279],[542.11,0.9019369],[542.24,1.36852167],[542.26,1.92828943],[542.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913930802,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.09,0.92647984],[542.1,1.2567279],[542.23,1.36852167],[542.26,1.92828943],[542.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913931001,[[540.5,1.92869019],[540.46,0.9423735],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.08,2.18320774],[542.09,0.91738853],[542.23,1.36852167],[542.26,1.92828943],[542.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913931195,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352]],[[542.08,0.92647984],[542.26,3.2968111],[542.51,1.36852167],[542.62,1.36852167],[542.84,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913931399,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.08,0.92647984],[542.26,3.2968111],[542.51,1.36852167],[542.84,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913931400,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.07,1.2576174],[542.08,0.92647984],[542.26,3.2968111],[542.51,1.36852167],[542.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913931595,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.07,3.12567328],[542.08,0.92647984],[542.26,3.2968111],[542.51,1.36852167],[542.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913931799,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[542.06,2.18409679],[542.07,0.94157649],[542.08,0.92647984],[542.26,3.2968111],[542.51,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913932000,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[542.05,1.2576174],[542.06,0.92647939],[542.08,0.92647984],[542.26,1.92828943],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913932196,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.2,1.64998933],[540.07,2.80727352]],[[542.05,2.16097322],[542.06,0.92647939],[542.08,0.92647984],[542.26,1.92828943],[542.28,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913932399,[[540.5,1.92869019],[540.46,0.9423735],[540.4,1.37499111],[540.18,1.64998933],[540.05,2.80727352]],[[542.04,1.2576174],[542.05,0.90335582],[542.06,0.92647939],[542.08,0.92647984],[542.26,1.92828943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913932700,[[540.5,1.92869019],[540.46,0.9423735]],[[542.04,1.2576174],[542.05,0.90335582],[542.06,0.92647939],[542.08,0.92647984],[542.26,1.92828943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913932701,[[540.5,1.92869019],[540.46,0.9423735],[540.39,1.37499111],[540.17,1.64998933],[540.04,2.80727352]],[[542.04,1.2576174],[542.06,0.92647939],[542.26,3.2968111],[542.51,1.36852167],[542.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913933001,[[540.5,1.92869019],[540.46,0.9423735],[540.38,1.37499111],[540.17,1.64998933],[540.04,2.80727352]],[[542.03,1.2576174],[542.06,1.83934422],[542.25,1.36852167],[542.26,1.92828943],[542.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913933202,[[540.5,1.92869019],[540.46,0.9423735],[540.39,1.37499111],[540.17,1.64998933],[540.04,2.80727352]],[[542.02,1.2576174],[542.06,1.83934422],[542.26,1.92828943],[542.27,1.36852167],[542.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913933394,[[540.5,1.92869019],[540.46,0.9423735],[540.39,1.37499111],[540.18,1.64998933],[540.05,2.80727352]],[[542.01,1.2576174],[542.05,0.92647939],[542.06,0.91286483],[542.26,1.92828943],[542.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913933601,[[540.5,1.92869019],[540.46,0.9423735],[540.39,1.37499111],[540.18,1.64998933],[540.05,2.80727352]],[[542.0,2.18409679],[542.06,0.91286483],[542.26,1.92828943],[542.27,1.36852167],[544.18,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913933902,[[540.5,1.92869019],[540.46,0.9423735],[540.39,1.37499111],[540.17,1.64998933],[540.04,2.80727352]],[[541.99,2.18409679],[542.26,1.92828943],[542.27,1.36852167],[544.18,2.79406508],[544.52,3.99152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913934098,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.21,1.64998933],[540.08,2.80727352]],[[541.98,2.18409679],[541.99,0.93214638],[542.26,1.92828943],[542.3,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913934302,[[540.5,1.92869019],[540.46,0.9423735],[540.44,1.37499111],[540.22,1.64998933],[540.09,2.80727352]],[[541.97,0.92647939],[542.26,1.92828943],[542.32,1.36852167],[542.58,1.36852167],[542.7,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913934500,[[540.5,1.92869019],[540.46,0.9423735],[540.42,1.37499111],[540.2,1.64998933],[540.07,2.80727352]],[[541.96,1.25928785],[541.97,1.87109008],[542.24,1.36852167],[542.26,1.92828943],[542.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913934710,[[540.51,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.32,1.64998933],[540.21,2.80727352]],[[541.95,0.92647939],[542.24,1.36852167],[542.26,1.92828943],[542.45,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913934894,[[540.5,3.3036813],[540.46,0.9423735],[540.32,1.64998933],[540.2,2.80727352],[540.04,2.92416262]],[[541.94,0.92647939],[541.95,0.90093942],[542.23,1.36852167],[542.26,1.92828943],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913935099,[[540.5,3.3036813],[540.46,0.9423735],[540.04,2.92416262]],[[541.94,0.92647939],[542.23,1.36852167],[542.26,1.92828943],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913935100,[[540.52,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.34,1.64998933],[540.23,2.80727352]],[[541.94,0.92647939],[542.24,1.36852167],[542.26,1.92828943],[542.46,1.36852167],[542.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913935397,[[540.6,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.43,1.64998933],[540.33,2.80727352]],[[541.94,0.94036359],[542.21,1.36852167],[542.23,0.92647939],[542.26,1.92828943],[542.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913935601,[[540.6,1.37499111],[540.5,1.92869019],[540.46,0.9423735],[540.43,1.64998933],[540.33,2.80727352]],[[541.93,0.92647939],[542.21,1.36852167],[542.26,1.92828943],[542.41,1.36852167],[542.67,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913935801,[[540.6,1.37499111],[540.46,0.9423735],[540.43,1.64998933],[540.33,2.80727352],[540.19,2.92416262]],[[541.92,0.92647939],[541.93,0.92780695],[542.22,1.36852167],[542.26,1.92828943],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913936001,[[540.6,1.37499111],[540.46,0.9423735],[540.43,1.64998933],[540.33,2.80727352],[540.19,2.92416262]],[[541.92,0.92647939],[542.26,1.92828943],[542.41,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913936002,[[540.6,1.37499111],[540.46,0.9423735],[540.43,1.64998933],[540.33,2.80727352],[540.19,2.92416262]],[[541.92,0.92647939],[542.21,1.36852167],[542.26,1.92828943],[542.41,1.36852167],[542.66,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913936301,[[540.6,1.37499111],[540.54,1.92829833],[540.46,0.9423735],[540.44,1.64998933],[540.34,2.80727352]],[[541.91,0.92647939],[542.21,1.36852167],[542.26,1.92828943],[542.4,1.36852167],[542.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913936503,[[540.62,1.37499111],[540.54,1.92829833],[540.46,2.59236283],[540.36,2.80727352],[540.21,5.73143614]],[[541.9,0.92647939],[541.91,0.93999428],[542.2,1.36852167],[542.26,1.92828943],[542.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913936803,[[540.64,1.37499111],[540.54,1.92829833],[540.48,1.64998933],[540.46,0.9423735],[540.39,2.80727352]],[[541.9,0.92647939],[542.19,1.36852167],[542.26,1.92828943],[542.37,1.36852167],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913937004,[[540.63,1.37499111],[540.54,1.92829833],[540.48,1.64998933],[540.46,0.9423735],[540.38,2.80727352]],[[541.89,0.92647939],[541.9,0.90537117],[542.18,1.36852167],[542.26,1.92828943],[542.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913937206,[[540.63,1.37499111],[540.54,1.92829833],[540.48,1.64998933],[540.46,0.9423735],[540.38,2.80727352]],[[541.89,0.92647939],[542.18,1.36852167],[542.26,1.92828943],[542.37,1.36852167],[544.07,5.58813017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913937407,[[540.68,1.37499111],[540.54,1.92829833],[540.53,1.64998933],[540.46,0.9423735],[540.44,2.80727352]],[[541.88,0.92647939],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167],[542.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913937604,[[540.68,1.37499111],[540.54,1.92829833],[540.53,1.64998933],[540.46,0.9423735],[540.44,2.80727352]],[[541.87,0.92647939],[541.88,0.94230437],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913937906,[[540.68,1.37499111],[540.54,1.92829833],[540.53,1.64998933],[540.46,0.9423735],[540.45,2.80727352]],[[541.87,0.92647939],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167],[542.54,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913938205,[[540.7,1.37499111],[540.55,1.64998933],[540.54,1.92829833],[540.46,3.74964702],[540.33,2.80727352]],[[542.17,1.36852167],[542.26,1.92828943],[542.34,1.36852167],[542.42,1.36852167],[542.56,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913938505,[[540.69,1.37499111],[540.55,1.64998933],[540.54,1.92829833],[540.46,3.74964702],[540.34,2.92416262]],[[542.15,1.36852167],[542.16,1.60015167],[542.26,1.92828943],[542.32,1.36852167],[542.33,0.82964589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913938704,[[540.69,1.37499111],[540.55,1.64998933],[540.54,1.92829833],[540.46,3.74964702],[540.35,2.92416262]],[[542.14,1.60015167],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167],[542.63,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913938902,[[540.7,1.37499111],[540.55,1.64998933],[540.54,1.92829833],[540.46,3.74964702],[540.36,2.92416262]],[[542.13,1.60015167],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167],[542.64,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913939102,[[540.7,1.37499111],[540.55,1.64998933],[540.54,1.92829833],[540.46,3.74964702],[540.37,2.92416262]],[[542.12,1.60015731],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167],[542.64,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913939404,[[540.71,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.46,3.74964702]],[[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913939405,[[540.71,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.48,2.80727352],[540.46,0.9423735]],[[542.11,1.60015731],[542.15,1.36852167],[542.16,0.92887045],[542.26,1.92828943],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913939600,[[540.71,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.48,2.80727352],[540.46,0.9423735]],[[542.1,1.60015731],[542.11,0.92115908],[542.15,1.36852167],[542.16,0.92887045],[542.26,1.92828943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913939807,[[540.71,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.48,2.80727352],[540.46,0.9423735]],[[542.09,2.52902776],[542.15,1.36852167],[542.26,1.92828943],[545.24,2.10798412],[545.73,3.16201315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913940007,[[540.73,1.37499111],[540.59,1.64998933],[540.54,1.92829833],[540.5,2.80727352],[540.46,0.9423735]],[[542.08,2.52902776],[542.1,0.92559128],[542.17,1.36852167],[542.26,1.92828943],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913940202,[[540.73,1.37499111],[540.58,1.64998933],[540.54,1.92829833],[540.5,2.80727352],[540.46,0.9423735]],[[542.07,2.18972961],[542.17,1.36852167],[542.26,1.92828943],[542.34,1.36852167],[543.47,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913940403,[[540.75,1.37499111],[540.6,1.64998933],[540.54,1.92829833],[540.51,2.80727352],[540.46,0.9423735]],[[542.06,2.52901154],[542.07,0.92854608],[542.15,1.36852167],[542.26,1.92828943],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913940605,[[540.75,1.37499111],[540.6,1.64998933],[540.54,1.92829833],[540.51,2.80727352],[540.46,0.9423735]],[[542.05,2.52901154],[542.15,1.36852167],[542.26,1.92828943],[542.33,1.36852167],[543.45,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913940805,[[540.75,0.93465132],[540.73,1.37499111],[540.58,1.64998933],[540.54,1.92829833],[540.49,2.80727352]],[[542.04,2.18972961],[542.06,0.94305165],[542.17,1.36852167],[542.26,1.92828943],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913941002,[[540.73,1.37499111],[540.54,1.92829833]],[[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913941003,[[540.73,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.46,3.74964702],[540.3,2.80727352]],[[542.03,2.18972961],[542.27,1.36852167],[542.47,1.36852167],[542.56,1.36852167],[542.73,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913941201,[[540.56,1.64998933],[540.54,1.92829833],[540.46,3.74964702]],[[542.03,2.18972961],[542.27,1.36852167],[542.47,1.36852167],[542.56,1.36852167],[542.73,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913941202,[[540.74,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.47,2.80727352],[540.46,0.9423735]],[[542.03,0.91655832],[542.29,1.36852167],[542.48,1.36852167],[542.58,1.36852167],[542.74,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913941502,[[540.81,1.37499111],[540.74,0.92071233],[540.65,1.64998933],[540.55,2.80727352],[540.54,1.92829833]],[[542.29,1.36852167],[542.35,1.92788883],[542.48,1.36852167],[542.56,1.36852167],[542.73,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913941807,[[540.8,1.37499111],[540.63,1.64998933],[540.54,1.92829833],[540.53,2.80727352],[540.38,2.80727352]],[[542.28,2.53121612],[542.3,1.36852167],[542.35,1.92788883],[542.49,1.36852167],[542.58,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913942006,[[540.8,1.37499111],[540.54,1.92829833],[540.38,2.80727352]],[[542.3,1.36852167],[542.35,1.92788883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913942007,[[540.8,1.37499111],[540.74,0.9426824],[540.64,1.64998933],[540.54,4.73557185],[540.39,2.93035988]],[[542.27,2.53121612],[542.3,1.36852167],[542.35,1.92788883],[542.5,1.36852167],[542.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913942207,[[540.8,1.37499111],[540.74,0.9426824],[540.64,1.64998933],[540.54,4.73557185],[540.47,2.93035988]],[[542.26,2.53121612],[542.3,1.36852167],[542.35,1.92788883],[542.5,1.36852167],[542.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913942401,[[540.8,1.37499111],[540.74,0.9426824],[540.64,1.64998933],[540.54,4.73557185],[540.47,2.93035988]],[[542.25,2.53121612],[542.3,1.36852167],[542.35,1.92788883],[542.49,1.36852167],[542.59,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913942604,[[540.8,1.37499111],[540.74,0.9426824],[540.64,1.64998933],[540.54,4.73557185],[540.47,2.93035988]],[[542.24,1.60162612],[542.25,0.92959],[542.3,1.36852167],[542.35,1.92788883],[542.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913942800,[[540.81,1.37499111],[540.74,0.9426824],[540.64,1.64998933],[540.54,4.73557185],[540.47,2.93035988]],[[542.23,1.60162612],[542.24,0.92959],[542.3,1.36852167],[542.35,1.92788883],[542.5,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913943006,[[540.82,1.37499111],[540.65,1.64998933],[540.55,2.80727352],[540.54,1.92829833],[540.47,2.93035988]],[[542.22,1.60162612],[542.24,0.92959],[542.31,1.36852167],[542.51,1.36852167],[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913943202,[[540.82,0.93686679],[540.81,1.37499111],[540.65,1.64998933],[540.55,2.80727352],[540.54,1.92829833]],[[542.21,1.26241881],[542.24,0.92959],[542.31,1.36852167],[542.51,1.36852167],[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913943406,[[540.54,1.92829833]],[[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913943407,[[540.8,1.37499111],[540.64,1.64998933],[540.54,4.73557185],[540.49,2.93035988],[540.38,2.80727352]],[[542.2,2.19200881],[542.32,1.36852167],[542.42,1.92759517],[542.52,1.36852167],[542.61,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913943606,[[540.8,2.27631808],[540.63,1.64998933],[540.54,1.92829833],[540.53,2.80727352],[540.37,2.80727352]],[[542.19,2.19200881],[542.32,1.36852167],[542.42,1.92759517],[542.51,1.36852167],[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913943807,[[540.8,2.27631808],[540.63,1.64998933],[540.54,1.92829833],[540.53,2.80727352],[540.47,2.93248557]],[[542.18,2.19200881],[542.32,2.31046558],[542.42,1.92759517],[542.51,1.36852167],[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913944001,[[540.8,2.27631808],[540.63,1.64998933],[540.54,1.92829833],[540.53,2.80727352],[540.47,2.93248557]],[[542.17,2.19200881],[542.32,2.31046558],[542.42,1.92759517],[542.51,1.36852167],[542.6,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913944307,[[540.81,1.37499111],[540.8,0.90132697],[540.64,1.64998933],[540.54,4.73557185],[540.47,2.93248557]],[[542.32,0.94194391],[542.33,1.36852167],[542.42,1.92759517],[542.52,1.36852167],[542.61,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913944504,[[540.8,2.27631808],[540.64,1.64998933],[540.54,4.73557185],[540.47,2.93248557],[540.39,2.80727352]],[[542.16,1.26402692],[542.31,0.33919305],[542.33,1.36852167],[542.42,1.92759517],[542.52,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913944809,[[540.78,1.37499111],[540.61,1.64998933],[540.54,1.92829833],[540.51,2.80727352],[540.47,2.93248557]],[[542.15,1.26380546],[542.16,0.93119887],[542.3,1.36852167],[542.33,0.91572752],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913945009,[[540.78,0.9016039],[540.75,1.37499111],[540.59,1.64998933],[540.54,1.92829833],[540.5,2.80727352]],[[542.14,2.19500433],[542.28,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913945209,[[540.76,1.37499111],[540.59,1.64998933],[540.54,1.92829833],[540.49,2.80727352],[539.82,2.80727352]],[[542.13,2.19500433],[542.28,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913945509,[[540.76,0.91766606],[540.75,1.37499111],[540.59,1.64998933],[540.54,1.92829833],[540.49,2.80727352]],[[542.12,2.19500433],[542.29,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913945711,[[540.75,1.37499111],[540.58,1.64998933],[540.54,1.92829833],[540.48,2.80727352],[540.47,2.93430014]],[[542.11,2.19500433],[542.28,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913945911,[[540.75,0.90972729],[540.72,1.37499111],[540.56,1.64998933],[540.54,1.92829833],[540.46,3.74964702]],[[542.1,1.26380546],[542.11,0.93119887],[542.27,1.36852167],[542.33,0.91572752],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913946110,[[540.72,1.37499111],[540.56,1.64998933],[540.46,3.74964702],[540.3,2.80727352],[540.06,2.80727352]],[[542.1,1.26380546],[542.11,0.93119887],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913946312,[[540.46,3.74964702],[540.3,2.80727352],[540.06,2.80727352]],[[542.1,1.26380546],[542.11,0.93119887],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913946313,[[540.71,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,0.9423735],[540.45,2.80727352]],[[542.1,1.26380546],[542.11,0.93119887],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913946610,[[540.71,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,0.9423735],[540.45,2.80727352]],[[542.1,2.19500433],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[545.73,2.10816138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913946811,[[540.71,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,0.9423735],[540.45,2.80727352]],[[542.09,2.19500433],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[543.19,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913947113,[[540.71,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,0.9423735],[540.45,2.80727352]],[[542.08,2.19500433],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.95,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913947308,[[540.71,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,0.9423735],[540.45,2.80727352]],[[542.07,2.19500433],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.95,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913947510,[[540.71,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,0.9423735],[540.44,2.80727352]],[[542.07,1.26380546],[542.26,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.96,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913947808,[[540.72,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.31,2.93449405]],[[542.06,2.19495405],[542.27,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913948005,[[540.73,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.47,2.80727352],[540.46,0.9423735]],[[542.28,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.47,1.36852167],[542.56,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913948313,[[540.73,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.32,2.93449405]],[[542.27,1.60330588],[542.28,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913948513,[[540.73,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.32,2.93449405]],[[542.26,1.60330588],[542.28,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.47,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913948706,[[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.32,2.93449405]],[[542.33,0.91572752],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913948707,[[540.72,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.32,2.93449405]],[[542.25,1.60330588],[542.27,1.36852167],[542.33,0.91572752],[542.42,1.92759517],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913949015,[[540.72,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.32,2.93449405]],[[542.05,0.93123658],[542.24,1.60330588],[542.27,1.36852167],[542.42,1.92759517],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913949214,[[540.72,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.32,2.93449405]],[[542.04,1.26407504],[542.05,1.85380939],[542.27,1.36852167],[542.42,1.92759517],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913949513,[[540.72,1.37499111],[540.62,1.92796894],[540.55,1.64998933],[540.46,3.74964702],[540.33,2.93449405]],[[542.03,1.26407504],[542.05,0.92257281],[542.24,0.93123658],[542.26,1.36852167],[542.42,1.92759517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913949712,[[540.72,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.34,2.93449405]],[[542.02,2.19531162],[542.27,1.36852167],[542.42,1.92759517],[542.46,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913949913,[[540.62,1.92796894],[540.46,3.74964702]],[[542.27,1.36852167],[542.42,1.92759517],[542.46,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913949914,[[540.73,1.37499111],[540.62,1.92796894],[540.57,1.64998933],[540.47,2.80727352],[540.46,0.9423735]],[[542.01,2.19531162],[542.27,2.30807831],[542.42,1.92759517],[542.46,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913950206,[[540.73,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.36,2.93449405]],[[542.0,2.19531162],[542.27,2.30807831],[542.42,1.92759517],[542.46,1.36852167],[542.55,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913950411,[[540.72,1.37499111],[540.62,1.92796894],[540.56,1.64998933],[540.46,3.74964702],[540.37,2.93449405]],[[541.99,2.19531162],[542.27,2.30807831],[542.42,1.92759517],[542.46,1.36852167],[542.54,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913950606,[[540.74,1.37499111],[540.62,1.92796894],[540.58,1.64998933],[540.48,2.80727352],[540.46,0.9423735]],[[541.98,2.19531162],[542.26,1.36852167],[542.27,0.93955664],[542.42,1.92759517],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913950910,[[540.8,1.37499111],[540.74,0.9331877],[540.66,1.64998933],[540.62,1.92796894],[540.57,2.80727352]],[[541.97,1.26382703],[541.98,0.93355692],[542.22,1.36852167],[542.27,0.93955664],[542.39,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913951106,[[540.83,1.37499111],[540.74,0.9331877],[540.7,1.64998933],[540.62,4.73524246],[540.49,2.80727352]],[[541.96,1.26382703],[541.98,0.93355692],[542.21,1.36852167],[542.27,0.93955664],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913951312,[[540.84,1.37499111],[540.71,1.64998933],[540.63,2.80727352],[540.62,1.92796894],[540.5,5.74176757]],[[541.95,1.26376513],[541.97,1.26382703],[542.21,1.36852167],[542.27,0.93955664],[542.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913951511,[[540.84,2.28611829],[540.71,1.64998933],[540.63,2.80727352],[540.62,1.92796894],[540.51,2.93449405]],[[541.97,0.92044983],[542.21,1.36852167],[542.27,0.93955664],[542.37,1.36852167],[542.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913951814,[[540.89,1.37499111],[540.84,0.91112718],[540.77,1.64998933],[540.69,2.80727352],[540.62,1.92796894]],[[541.96,1.26368638],[541.97,0.93105392],[542.18,1.36852167],[542.27,0.93955664],[542.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913952015,[[540.88,1.37499111],[540.76,1.64998933],[540.68,2.80727352],[540.62,1.92796894],[540.59,2.93449405]],[[541.95,2.1947403],[541.97,0.911681],[542.17,1.36852167],[542.26,0.82954545],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913952311,[[540.87,1.37499111],[540.84,0.90697353],[540.75,1.64998933],[540.68,2.80727352],[540.62,1.92796894]],[[541.97,0.911681],[542.17,1.36852167],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913952312,[[540.87,1.37499111],[540.84,0.90697353],[540.75,1.64998933],[540.68,2.80727352],[540.62,1.92796894]],[[541.94,2.1947403],[541.97,0.911681],[542.17,1.36852167],[542.27,0.93955664],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913952511,[[540.87,1.37499111],[540.84,0.90697353],[540.75,1.64998933],[540.68,2.80727352],[540.62,1.92796894]],[[541.93,0.93105392],[542.16,1.36852167],[542.27,0.93955664],[542.3,1.36852167],[542.49,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913952810,[[540.89,1.37499111],[540.84,0.90697353],[540.77,1.64998933],[540.69,2.80727352],[540.62,1.92796894]],[[541.93,0.93105392],[542.27,0.93955664],[542.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913952811,[[540.89,1.37499111],[540.84,0.90697353],[540.77,1.64998933],[540.69,2.80727352],[540.62,1.92796894]],[[541.93,1.87642568],[542.18,1.36852167],[542.27,0.93955664],[542.3,1.36852167],[542.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913953008,[[540.89,1.37499111],[540.77,1.64998933],[540.7,2.80727352],[540.62,1.92796894],[540.58,5.74176757]],[[541.92,0.93105392],[542.18,1.36852167],[542.27,0.93955664],[542.32,1.36852167],[542.39,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913953206,[[540.89,0.94435642],[540.88,1.37499111],[540.76,1.64998933],[540.69,2.80727352],[540.62,1.92796894]],[[541.91,0.93105392],[541.92,0.90928111],[542.17,1.36852167],[542.27,0.93955664],[542.31,2.19809259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913953411,[[540.89,1.37499111],[540.76,1.64998933],[540.69,2.80727352],[540.62,1.92796894],[540.6,2.93449405]],[[541.9,0.93105392],[542.17,1.36852167],[542.27,0.93955664],[542.31,1.36852167],[543.06,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913953608,[[540.89,1.37499111],[540.76,1.64998933],[540.62,1.92796894]],[[541.9,0.93105392],[542.27,0.93955664],[542.31,1.36852167],[543.06,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913953609,[[540.89,0.91925027],[540.88,1.37499111],[540.76,1.64998933],[540.68,2.80727352],[540.62,1.92796894]],[[541.89,0.93105392],[541.9,0.93401734],[542.16,1.36852167],[542.27,0.93955664],[542.3,2.75751946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913953912,[[540.88,1.37499111],[540.76,1.64998933],[540.68,2.80727352],[540.62,1.92796894],[540.58,2.93449405]],[[541.88,0.93105392],[541.9,0.93401734],[542.16,1.36852167],[542.27,0.93955664],[542.3,1.92796004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913954116,[[540.88,2.28824226],[540.76,1.64998933],[540.68,2.80727352],[540.62,1.92796894],[540.58,2.93449405]],[[542.16,1.36852167],[542.27,0.93955664],[542.3,1.92796004],[544.74,2.10852581],[545.69,3.16262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913954305,[[540.88,2.28824226],[540.76,1.64998933],[540.68,2.80727352],[540.62,1.92796894],[540.58,2.93449405]],[[542.15,1.60250659],[542.16,1.36852167],[542.27,0.93955664],[542.29,0.82954339],[542.3,1.92796004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913954512,[[540.91,1.37499111],[540.88,0.91325115],[540.79,1.64998933],[540.72,2.80727352],[540.62,1.92796894]],[[542.14,0.33923677],[542.15,1.26326982],[542.19,1.36852167],[542.27,0.93955664],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913954714,[[540.93,1.37499111],[540.88,0.91325115],[540.81,1.64998933],[540.73,2.80727352],[540.62,4.73524246]],[[542.14,1.60253137],[542.15,2.19391324],[542.21,1.36852167],[542.27,0.93955664],[542.33,0.82961625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913954913,[[540.93,1.37499111],[540.8,1.64998933],[540.73,2.80727352],[540.63,2.93449405],[540.62,4.73524246]],[[542.13,1.60253137],[542.15,2.19391324],[542.2,1.36852167],[542.27,0.93955664],[542.39,1.92762186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913955108,[[540.93,2.28178166],[540.81,1.64998933],[540.74,2.80727352],[540.63,2.93449405],[540.62,4.73524246]],[[542.12,1.60253137],[542.15,2.19391324],[542.21,1.36852167],[542.27,0.93955664],[542.39,1.92762186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913955407,[[540.94,1.37499111],[540.93,0.90679055],[540.81,1.64998933],[540.74,2.80727352],[540.63,5.74176757]],[[542.11,2.53317479],[542.15,1.26326982],[542.22,1.36852167],[542.27,0.93955664],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913955612,[[540.94,1.37499111],[540.82,1.64998933],[540.74,2.80727352],[540.64,2.93449405],[540.63,2.80727352]],[[542.1,2.53317479],[542.15,1.26326982],[542.22,1.36852167],[542.27,0.93955664],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913955813,[[540.94,2.29894839],[540.82,1.64998933],[540.74,2.80727352],[540.63,5.74176757],[539.69,8.87344308]],[[542.09,2.53317479],[542.15,1.26326982],[542.22,1.36852167],[542.27,0.93955664],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913956015,[[540.95,1.37499111],[540.94,0.92395728],[540.82,1.64998933],[540.75,2.80727352],[540.64,5.74176757]],[[542.08,2.19393802],[542.15,1.26326982],[542.23,1.36852167],[542.27,0.93955664],[542.37,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913956310,[[540.95,1.37499111],[540.94,0.92395728],[540.83,1.64998933],[540.76,2.80727352],[540.65,2.93449405]],[[542.07,2.19393802],[542.15,1.26326982],[542.21,1.36852167],[542.27,0.93955664],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913956513,[[540.95,1.37499111],[540.94,0.92395728],[540.83,1.64998933],[540.76,2.80727352],[540.65,2.93449405]],[[542.06,2.19393802],[542.15,1.26326982],[542.21,1.36852167],[542.27,0.93955664],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913956809,[[540.95,1.37499111],[540.94,0.92395728],[540.83,1.64998933],[540.76,2.80727352],[540.75,1.92762186]],[[542.05,2.19393802],[542.15,1.26326982],[542.21,1.36852167],[542.27,0.93955664],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913957009,[[540.95,1.37499111],[540.94,0.92395728],[540.83,1.64998933],[540.76,2.80727352],[540.75,1.92762186]],[[542.04,2.19393802],[542.15,1.26326982],[542.21,1.36852167],[542.27,0.93955664],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913957206,[[540.95,1.37499111],[540.94,0.92395728],[540.83,1.64998933],[540.76,2.80727352],[540.75,1.92762186]],[[542.03,2.19393802],[542.15,1.26326982],[542.21,1.36852167],[542.27,0.93955664],[542.35,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913957407,[[540.97,1.37499111],[540.94,0.92395728],[540.85,1.64998933],[540.77,2.80727352],[540.75,1.92762186]],[[542.15,1.26326982],[542.19,1.36852167],[542.27,0.93955664],[542.34,1.36852167],[542.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913957609,[[540.97,1.37499111],[540.85,1.64998933],[540.78,2.80727352],[540.75,1.92762186],[540.49,2.80727352]],[[542.14,0.33919507],[542.15,1.26326982],[542.2,1.36852167],[542.27,0.93955664],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913957813,[[540.97,0.93215892],[540.96,1.37499111],[540.84,1.64998933],[540.76,2.80727352],[540.75,1.92762186]],[[542.02,0.93038979],[542.13,1.26284],[542.14,0.33919507],[542.15,1.26326982],[542.19,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913958014,[[540.96,1.37499111],[540.84,1.64998933],[540.76,2.80727352],[540.75,1.92762186],[540.66,2.93449405]],[[542.02,0.93038979],[542.15,1.26326982],[542.19,1.36852167],[544.78,2.1101386],[545.68,3.16520791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913958215,[[540.97,1.37499111],[540.84,1.64998933],[540.77,2.80727352],[540.75,1.92762186],[540.66,2.93449405]],[[542.13,0.93031017],[542.15,1.26326982],[542.19,1.36852167],[542.52,1.642226],[542.71,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913958417,[[540.99,1.37499111],[540.87,1.64998933],[540.84,0.91341974],[540.8,2.80727352],[540.75,1.92762186]],[[542.12,1.60191773],[542.13,0.93031017],[542.15,1.26326982],[542.16,1.36852167],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913958609,[[541.0,1.37499111],[540.88,1.64998933],[540.8,2.80727352],[540.75,1.92762186],[540.69,2.80727352]],[[542.01,0.93031025],[542.11,1.60191773],[542.13,0.93031017],[542.15,1.26326982],[542.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913958815,[[541.0,1.37499111],[540.88,2.55187016],[540.81,2.80727352],[540.75,1.92762186],[540.7,2.93449405]],[[542.11,0.93031025],[542.13,0.93031017],[542.15,1.26326982],[542.17,1.36852167],[542.31,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959014,[[541.0,1.37499111],[540.88,2.55187016],[540.8,2.80727352],[540.75,1.92762186],[540.7,2.93449405]],[[542.1,1.60188205],[542.11,0.93031025],[542.13,0.93031017],[542.15,1.26326982],[542.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959214,[[540.99,1.37499111],[540.88,0.90188083],[540.87,1.64998933],[540.8,2.80727352],[540.75,1.92762186]],[[542.11,0.93031025],[542.13,0.93031017],[542.15,1.26326982],[542.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959215,[[540.99,1.37499111],[540.88,0.90188083],[540.87,1.64998933],[540.8,2.80727352],[540.75,1.92762186]],[[542.09,1.60188205],[542.11,0.93031025],[542.13,0.93031017],[542.15,1.26326982],[542.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959412,[[540.75,1.92762186]],[[542.09,1.60188205],[542.11,0.93031025],[542.13,0.93031017],[542.15,1.26326982],[542.16,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959413,[[541.02,1.37499111],[540.9,1.64998933],[540.82,2.80727352],[540.75,1.92762186],[540.71,2.80727352]],[[542.08,2.5321923],[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,2.30807831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959612,[[541.02,1.37499111],[540.9,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.71,2.80727352]],[[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,2.30807831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959613,[[541.02,1.37499111],[540.9,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.71,2.80727352]],[[542.07,2.19299692],[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913959812,[[541.02,1.37499111],[540.9,1.64998933],[540.83,2.80727352],[540.75,2.83024118],[540.71,2.80727352]],[[542.07,2.19299692],[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960013,[[541.02,1.37499111],[540.9,1.64998933],[540.83,2.80727352],[540.75,2.83024118],[540.71,2.80727352]],[[542.06,2.19299692],[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960211,[[541.04,1.37499111],[540.92,1.64998933],[540.84,2.80727352],[540.75,2.83024118],[540.73,2.80727352]],[[542.05,2.19299692],[542.13,0.93031017],[542.15,2.63179149],[542.27,0.93955664],[542.3,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960415,[[541.05,1.37499111],[540.93,1.64998933],[540.86,2.80727352],[540.75,2.83024118],[540.74,2.80727352]],[[542.13,0.93031017],[542.15,2.63179149],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960416,[[541.05,1.37499111],[540.93,1.64998933],[540.86,2.80727352],[540.75,2.83024118],[540.74,2.80727352]],[[542.04,0.93031025],[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960616,[[541.05,1.37499111],[540.75,2.83024118]],[[542.04,0.93031025],[542.13,0.93031017],[542.14,1.36852167],[542.15,1.26326982],[542.27,0.93955664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960617,[[541.05,0.93715675],[541.04,1.37499111],[540.92,1.64998933],[540.85,2.80727352],[540.75,2.83024118]],[[542.03,0.93031025],[542.13,2.29883184],[542.15,1.26326982],[542.27,2.30807831],[542.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913960817,[[541.04,1.37499111],[540.92,1.64998933],[540.84,2.80727352],[540.75,2.83024118],[540.16,2.80727352]],[[542.03,0.93031025],[542.12,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913961017,[[541.04,1.37499111],[540.91,1.64998933],[540.84,2.80727352],[540.75,2.83024118],[540.16,2.80727352]],[[542.03,0.93031025],[542.12,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913961219,[[541.03,1.37499111],[540.91,1.64998933],[540.84,2.80727352],[540.75,2.83024118],[540.72,2.80727352]],[[542.12,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.26,1.36852167],[543.01,4.90748455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913961418,[[541.04,1.37499111],[540.92,1.64998933],[540.85,2.80727352],[540.75,2.83024118],[540.73,2.80727352]],[[542.11,1.60175823],[542.12,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.26,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913961716,[[541.04,0.9061428],[541.02,1.37499111],[540.9,1.64998933],[540.82,2.80727352],[540.75,2.83024118]],[[542.09,1.36852167],[542.1,2.53191472],[542.13,0.93031017],[542.15,1.26326982],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913961920,[[541.01,1.37499111],[540.89,1.64998933],[540.81,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.08,3.90043639],[542.13,0.93031017],[542.15,1.26326982],[542.23,1.36852167],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913962112,[[541.01,1.37499111],[540.88,1.64998933],[540.81,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.07,2.53191472],[542.08,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913962317,[[541.01,1.37499111],[540.89,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.07,2.53191472],[542.08,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913962318,[[541.01,1.37499111],[540.89,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.06,1.60177304],[542.07,0.93015649],[542.08,1.36852167],[542.13,0.93031017],[542.15,1.26326982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913962513,[[541.01,1.37499111],[540.89,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.05,1.60177304],[542.07,2.29867816],[542.13,0.93031017],[542.15,1.26326982],[542.4,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913962712,[[541.01,1.37499111],[540.89,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.04,2.19270902],[542.07,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.4,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913962915,[[541.02,1.37499111],[540.9,1.64998933],[540.83,2.80727352],[540.75,2.83024118],[540.71,2.80727352]],[[542.03,2.19270902],[542.09,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913963214,[[541.01,1.37499111],[540.89,1.64998933],[540.82,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.02,1.26228338],[542.07,1.36852167],[542.13,0.93031017],[542.15,1.26326982],[542.22,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913963525,[[541.01,1.37499111],[540.89,1.64998933],[540.81,2.80727352],[540.75,2.83024118],[540.7,2.80727352]],[[542.01,1.26228338],[542.07,1.36852167],[542.13,0.93031017],[542.21,1.36852167],[542.47,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913963714,[[541.0,1.37499111],[540.88,1.64998933],[540.81,2.80727352],[540.75,2.83024118],[540.69,2.80727352]],[[542.0,1.26228338],[542.06,1.36852167],[542.2,1.36852167],[542.27,2.30807831],[542.39,3.56984786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913964019,[[540.98,1.37499111],[540.86,1.64998933],[540.79,2.80727352],[540.75,2.83024118],[540.67,2.80727352]],[[541.99,1.26228338],[542.02,0.92991552],[542.04,1.36852167],[542.18,1.36852167],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913964220,[[540.98,1.37499111],[540.86,1.64998933],[540.79,2.80727352],[540.75,2.83024118],[540.67,2.80727352]],[[541.98,2.1921989],[542.04,1.36852167],[542.18,1.36852167],[542.25,1.36852167],[542.73,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913964521,[[540.9,1.37499111],[540.75,4.48023051],[540.66,2.80727352],[540.53,2.80727352],[540.32,2.80727352]],[[541.97,2.1921989],[542.04,0.9142655],[542.09,1.36852167],[542.26,1.36852167],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913964718,[[540.9,1.37499111],[540.75,4.48023051],[540.66,2.80727352],[540.53,2.80727352],[540.31,2.80727352]],[[541.96,0.92991552],[542.09,1.36852167],[542.26,1.36852167],[542.34,1.36852167],[543.38,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913964921,[[540.9,1.37499111],[540.75,4.48023051],[540.66,2.80727352],[540.53,2.80727352],[540.31,2.80727352]],[[541.95,0.92991552],[542.09,2.27374143],[542.26,1.36852167],[542.34,1.36852167],[543.16,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913965121,[[540.9,1.37499111],[540.75,4.48023051],[540.66,2.80727352],[540.53,2.80727352],[540.31,2.80727352]],[[541.94,0.92991552],[542.09,2.27374143],[542.26,1.36852167],[542.3,1.92790663],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913965321,[[540.91,1.37499111],[540.76,1.64998933],[540.75,2.83024118],[540.68,2.80727352],[540.54,2.80727352]],[[541.93,0.92991552],[542.09,0.90521976],[542.1,1.36852167],[542.27,1.36852167],[542.3,1.92790663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913965615,[[540.82,1.37499111],[540.75,2.83024118],[540.65,1.64998933],[540.55,2.80727352],[540.39,2.80727352]],[[541.92,0.92991552],[542.09,0.90521976],[542.14,1.36852167],[542.3,1.92790663],[542.34,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913965918,[[540.82,1.37499111],[540.75,2.83024118],[540.55,2.80727352],[540.39,2.80727352]],[[542.3,1.92790663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913965919,[[540.82,1.37499111],[540.75,2.83024118],[540.66,1.64998933],[540.55,2.80727352],[540.39,2.80727352]],[[541.91,0.92991552],[542.15,1.36852167],[542.3,1.92790663],[542.35,1.36852167],[542.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913966113,[[540.82,1.37499111],[540.75,2.83024118],[540.55,2.80727352],[540.39,2.80727352]],[[542.15,1.36852167],[542.3,1.92790663],[542.35,1.36852167],[542.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913966114,[[540.82,1.37499111],[540.75,2.83024118],[540.65,1.64998933],[540.55,2.80727352],[540.39,2.80727352]],[[542.15,1.36852167],[542.3,2.8280497],[542.35,1.36852167],[542.44,1.36852167],[543.39,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913966313,[[540.83,1.37499111],[540.75,2.83024118],[540.66,1.64998933],[540.56,2.80727352],[540.4,2.80727352]],[[542.14,0.92984419],[542.15,1.36852167],[542.3,2.8280497],[542.35,1.36852167],[542.44,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913966519,[[540.82,1.37499111],[540.75,2.83024118],[540.65,1.64998933],[540.55,2.80727352],[540.39,2.80727352]],[[542.13,1.26219406],[542.14,1.36852167],[542.3,2.8280497],[542.34,1.36852167],[542.43,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913966813,[[540.79,1.37499111],[540.75,0.90261932],[540.62,1.64998933],[540.54,2.80727352],[540.36,2.80727352]],[[542.12,1.36852167],[542.3,2.8280497],[542.32,1.36852167],[542.42,1.36852167],[542.58,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913967013,[[540.78,1.92791553],[540.75,0.90261932],[540.74,1.37499111],[540.58,1.64998933],[540.47,2.80727352]],[[542.07,1.36852167],[542.12,1.60146895],[542.27,1.36852167],[542.3,2.8280497],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913967214,[[540.78,1.92791553],[540.75,0.90261932],[540.73,1.37499111],[540.57,1.64998933],[540.47,2.80727352]],[[542.06,1.36852167],[542.12,1.26220601],[542.13,0.92985099],[542.26,1.36852167],[542.3,2.8280497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913967415,[[540.78,1.92791553],[540.75,0.90261932],[540.74,1.37499111],[540.57,1.64998933],[540.46,3.74964702]],[[542.13,0.92985099],[542.3,2.8280497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913967416,[[540.78,1.92791553],[540.75,0.90261932],[540.74,1.37499111],[540.57,1.64998933],[540.46,3.74964702]],[[542.05,1.26220601],[542.07,1.36852167],[542.13,0.92985099],[542.27,1.36852167],[542.3,2.8280497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913967613,[[540.78,1.92791553],[540.75,0.90261932],[540.71,1.37499111],[540.54,1.64998933],[540.46,0.9423735]],[[542.04,2.63072768],[542.12,0.9299211],[542.13,0.92985099],[542.23,1.36852167],[542.3,2.8280497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913967810,[[540.78,1.92791553],[540.75,0.90261932],[540.71,1.37499111],[540.54,1.64998933],[540.46,0.9423735]],[[542.03,1.26220601],[542.04,1.70783739],[542.12,0.9299211],[542.13,0.92985099],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913968016,[[540.78,1.92791553],[540.75,0.90261932],[540.71,1.37499111],[540.54,1.64998933],[540.46,0.9423735]],[[542.02,1.26220601],[542.03,1.36852167],[542.12,0.9299211],[542.13,0.92985099],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913968312,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[542.01,1.26220601],[542.03,1.36852167],[542.12,0.9299211],[542.13,0.92985099],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913968517,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[542.0,1.26220601],[542.01,0.94158732],[542.03,1.36852167],[542.12,0.9299211],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913968719,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[541.99,1.26220601],[542.03,1.36852167],[542.12,0.9299211],[542.13,0.92985099],[544.31,2.11320117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913968919,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[541.99,1.26220601],[542.03,1.36852167],[542.12,0.9299211],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913968920,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[541.98,1.26220601],[541.99,0.90494285],[542.03,1.36852167],[542.12,0.9299211],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913969117,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[541.98,1.26220601],[542.03,1.36852167],[542.04,0.9299211],[542.13,0.92985099],[542.99,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913969417,[[540.78,1.92791553],[540.75,0.90261932],[540.69,1.37499111],[540.52,1.64998933],[540.46,0.9423735]],[[541.97,2.19212711],[542.04,1.36852167],[542.13,0.92985099],[542.24,1.36852167],[542.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913969727,[[540.78,1.92791553],[540.75,0.90261932],[540.69,1.37499111],[540.52,1.64998933],[540.46,0.9423735]],[[541.96,0.9299211],[542.04,1.36852167],[542.13,0.92985099],[542.24,1.36852167],[542.33,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913969922,[[540.78,1.92791553],[540.75,0.90261932],[540.7,1.37499111],[540.53,1.64998933],[540.46,0.9423735]],[[541.96,0.9299211],[541.97,0.92994345],[542.05,1.36852167],[542.13,0.92985099],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913970220,[[540.78,1.92791553],[540.75,0.90261932],[540.74,1.37499111],[540.57,1.64998933],[540.47,2.80727352]],[[541.96,3.12188854],[541.97,0.92994345],[542.09,1.36852167],[542.13,0.92985099],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913970418,[[540.78,1.92791553],[540.75,0.90261932],[540.74,1.37499111],[540.58,1.64998933],[540.47,2.80727352]],[[541.95,1.2621672],[541.96,0.92980024],[541.97,0.92994345],[542.09,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913970617,[[540.78,1.92791553],[540.75,0.90261932],[540.74,1.37499111],[540.58,1.64998933],[540.47,2.80727352]],[[541.95,2.19196744],[541.97,0.92994345],[542.09,1.36852167],[542.13,0.92985099],[544.13,5.58813017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913970818,[[540.78,1.92791553],[540.75,2.27761043],[540.58,1.64998933],[540.48,2.80727352],[540.32,2.80727352]],[[541.94,1.2621672],[541.95,0.92980024],[541.97,0.92994345],[542.1,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913971016,[[540.78,1.92791553],[540.76,1.37499111],[540.75,0.90261932],[540.59,1.64998933],[540.49,2.80727352]],[[541.94,1.2621672],[541.95,0.92980024],[541.97,0.92994345],[542.11,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913971217,[[540.78,1.92791553],[540.76,1.37499111],[540.75,0.90261932],[540.59,1.64998933],[540.49,2.80727352]],[[541.93,0.92980024],[541.94,1.2621672],[541.97,0.92994345],[542.1,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913971523,[[540.78,1.92791553],[540.75,2.27761043],[540.58,1.64998933],[540.48,2.80727352],[540.32,2.80727352]],[[541.92,1.2621672],[541.93,0.92980024],[541.97,0.92994345],[542.09,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913971822,[[540.78,1.92791553],[540.76,1.37499111],[540.75,0.90261932],[540.59,1.64998933],[540.48,2.80727352]],[[541.91,0.92980024],[541.92,1.2621672],[541.97,0.92994345],[542.1,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913972015,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933]],[[541.91,0.92980024],[541.97,0.92994345],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913972016,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.49,2.80727352]],[[541.9,1.2621672],[541.91,0.92980024],[541.97,0.92994345],[542.11,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913972219,[[540.78,1.92791553],[540.76,1.37499111],[540.75,0.90261932],[540.59,1.64998933],[540.49,2.80727352]],[[541.89,0.92980024],[541.9,1.2621672],[541.97,0.92994345],[542.1,1.36852167],[542.13,0.92985099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913972421,[[540.78,1.92791553],[540.76,1.37499111],[540.75,0.90261932],[540.59,1.64998933],[540.49,2.80727352]],[[541.89,0.92980024],[541.97,0.92994345],[542.09,1.36852167],[542.13,0.92985099],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913972621,[[540.78,1.92791553],[540.76,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.49,2.80727352]],[[541.88,0.92980024],[541.97,0.92994345],[542.1,1.36852167],[542.13,0.92985099],[542.29,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913972822,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.61,1.64998933],[540.5,2.80727352]],[[541.87,0.92980024],[542.11,1.36852167],[542.13,0.92985099],[542.3,4.19657137],[542.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913973017,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.5,2.80727352]],[[541.87,0.92980024],[542.11,1.36852167],[542.13,0.92985099],[542.3,4.19657137],[542.4,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913973018,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.87,0.92911323],[542.1,0.92980024],[542.11,1.36852167],[542.13,0.92985099],[542.3,4.19657137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913973222,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.86,0.92980024],[542.1,1.36852167],[542.13,0.92985099],[542.3,4.19657137],[542.39,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913973419,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.85,0.92980024],[541.86,0.94222274],[542.1,1.36852167],[542.13,0.92985099],[542.3,4.19657137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913973619,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.85,0.92980024],[542.1,1.36852167],[542.3,4.19657137],[543.34,2.79406508],[544.38,2.11331127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913973823,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.84,0.92980024],[542.1,1.36852167],[542.3,4.19657137],[543.34,2.79406508],[544.37,2.11331127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913974019,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.84,0.94582324],[542.09,0.92980024],[542.1,1.36852167],[542.3,4.19657137],[543.06,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913974221,[[540.78,1.92791553],[540.77,1.37499111],[540.75,0.90261932],[540.6,1.64998933],[540.5,2.80727352]],[[541.83,0.92980024],[542.1,1.36852167],[542.3,4.19657137],[543.06,2.79406508],[544.35,2.11331127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913974418,[[540.78,1.92791553],[540.75,0.90261932]],[[541.83,0.92980024],[542.1,1.36852167],[542.3,4.19657137],[543.06,2.79406508],[544.35,2.11331127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913974419,[[540.8,1.37499111],[540.78,1.92791553],[540.75,0.90261932],[540.64,1.64998933],[540.54,2.80727352]],[[541.82,0.92980024],[541.83,0.91369571],[542.07,1.36852167],[542.26,1.36852167],[542.3,2.8280497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913974623,[[540.8,1.37499111],[540.78,1.92791553],[540.75,0.90261932],[540.64,1.64998933],[540.54,2.80727352]],[[541.82,0.92980024],[542.07,1.36852167],[542.26,1.36852167],[542.3,2.8280497],[542.6,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913974823,[[540.8,1.37499111],[540.78,1.92791553],[540.75,0.90261932],[540.65,1.64998933],[540.55,2.80727352]],[[541.81,0.92980024],[542.07,1.36852167],[542.26,1.36852167],[542.3,2.8280497],[542.5,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913975024,[[540.8,1.37499111],[540.78,1.92791553],[540.75,0.90261932],[540.64,1.64998933],[540.54,2.80727352]],[[541.81,0.91415731],[542.08,1.36852167],[542.26,1.36852167],[542.3,2.8280497],[542.51,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913975327,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[541.8,0.93116441],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167],[542.29,0.82933938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913975528,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[541.79,0.93116441],[541.8,0.92846699],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913975825,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[541.79,0.93116441],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913975826,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[541.79,0.93116441],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976026,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976027,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[542.0,0.93116441],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167],[542.37,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976226,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[541.99,2.1956998],[542.0,0.94120542],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976424,[[540.9,1.37499111],[540.78,1.92791553],[540.76,1.64998933],[540.75,0.90261932],[540.68,2.80727352]],[[541.98,2.1956998],[542.01,1.36852167],[542.17,1.36852167],[542.24,1.36852167],[542.45,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976626,[[540.89,1.37499111],[540.78,1.92791553],[540.76,1.64998933],[540.75,0.90261932],[540.68,2.80727352]],[[541.97,2.1956998],[541.98,0.91425054],[542.01,1.36852167],[542.16,1.36852167],[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976823,[[540.78,1.92791553],[540.75,0.90261932]],[[542.24,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913976824,[[540.9,1.37499111],[540.78,1.92791553],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352]],[[541.96,2.1956998],[542.0,1.36852167],[542.15,1.36852167],[542.23,1.36852167],[542.36,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913977029,[[540.9,1.37499111],[540.77,1.64998933],[540.75,0.90261932],[540.69,2.80727352],[536.49,2.32053947]],[[541.95,2.19561305],[541.96,0.93058963],[542.0,1.36852167],[542.15,1.36852167],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913977229,[[540.91,1.37499111],[540.82,1.92796894],[540.78,1.64998933],[540.75,0.90261932],[540.7,2.80727352]],[[541.94,2.19561305],[541.99,1.36852167],[542.14,1.36852167],[542.21,1.36852167],[542.34,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913977434,[[540.91,1.37499111],[540.82,1.92796894],[540.78,1.64998933],[540.75,0.90261932],[540.7,2.80727352]],[[541.93,1.26420644],[541.94,0.93140661],[541.99,2.30926554],[542.14,1.36852167],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913977634,[[540.91,1.37499111],[540.82,1.92796894],[540.78,1.64998933],[540.75,0.90261932],[540.7,2.80727352]],[[541.93,1.26420644],[541.99,2.30926554],[542.14,1.36852167],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913977635,[[540.91,1.37499111],[540.82,1.92796894],[540.78,1.64998933],[540.75,0.90261932],[540.7,2.80727352]],[[541.92,1.26420644],[541.93,0.93140661],[541.99,2.30926554],[542.14,1.36852167],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913977828,[[540.91,1.37499111],[540.82,1.92796894],[540.78,1.64998933],[540.75,0.90261932],[540.71,2.80727352]],[[541.91,0.93140661],[541.92,1.26420644],[541.99,0.94074387],[542.0,1.36852167],[542.14,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913978130,[[540.93,1.37499111],[540.82,1.92796894],[540.81,1.64998933],[540.75,0.90261932]],[[541.99,0.94074387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913978131,[[540.93,1.37499111],[540.82,1.92796894],[540.81,1.64998933],[540.75,0.90261932],[540.73,2.80727352]],[[541.9,2.19561305],[541.99,0.94074387],[542.02,1.36852167],[542.16,1.36852167],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913978429,[[540.93,1.37499111],[540.82,1.92796894],[540.8,1.64998933],[540.75,0.90261932],[540.72,2.80727352]],[[541.89,2.19561305],[542.0,1.36852167],[542.15,1.36852167],[542.22,1.36852167],[542.35,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913978631,[[540.92,1.37499111],[540.82,1.92796894],[540.8,1.64998933],[540.75,0.90261932],[540.72,2.80727352]],[[541.88,2.19561305],[542.0,2.30344993],[542.15,1.36852167],[542.22,1.36852167],[542.34,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913978831,[[540.82,1.92796894],[540.75,0.90261932]],[[541.88,2.19561305],[542.0,2.30344993],[542.15,1.36852167],[542.22,1.36852167],[542.34,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913978832,[[540.91,1.37499111],[540.82,1.92796894],[540.79,1.64998933],[540.75,0.90261932],[540.71,2.80727352]],[[541.87,2.19561305],[541.99,1.36852167],[542.0,0.93492826],[542.14,1.36852167],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913979031,[[540.92,1.37499111],[540.82,1.92796894],[540.79,1.64998933],[540.75,0.90261932],[540.71,2.80727352]],[[541.86,2.19561305],[541.99,1.36852167],[542.0,0.93492826],[542.14,1.36852167],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913979232,[[540.91,1.37499111],[540.82,1.92796894],[540.79,1.64998933],[540.75,0.90261932],[540.71,2.80727352]],[[541.85,2.19561305],[541.99,1.36852167],[542.0,0.93492826],[542.14,1.36852167],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913979427,[[540.93,1.37499111],[540.82,1.92796894],[540.81,1.64998933],[540.75,0.90261932],[540.74,2.80727352]],[[541.84,2.19561305],[541.98,1.36852167],[542.0,0.93492826],[542.12,1.36852167],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913979636,[[540.93,1.37499111],[540.82,1.92796894],[540.81,1.64998933],[540.75,0.90261932],[540.74,2.80727352]],[[541.83,2.19558141],[541.97,1.36852167],[542.0,0.93492826],[542.12,1.36852167],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913979833,[[540.82,1.92796894],[540.75,0.90261932]],[[542.0,0.93492826],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913979834,[[540.9,1.37499111],[540.82,1.92796894],[540.79,1.64998933],[540.75,0.90261932],[540.7,2.80727352]],[[541.82,1.2641728],[541.98,1.36852167],[542.0,0.93492826],[542.13,1.36852167],[542.2,3.29668645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913980035,[[540.9,1.37499111],[540.82,1.92796894],[540.78,1.64998933],[540.75,0.90261932],[540.7,2.80727352]],[[541.82,1.2641728],[541.99,1.36852167],[542.14,1.36852167],[542.2,1.92816478],[542.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913980235,[[540.86,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.64,2.80727352]],[[542.01,1.36852167],[542.17,1.36852167],[542.2,1.92816478],[542.24,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913980434,[[540.87,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.65,2.80727352]],[[542.0,1.60353535],[542.01,2.28303334],[542.17,1.36852167],[542.2,1.92816478],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913980633,[[540.86,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.64,2.80727352]],[[541.82,0.93131163],[541.99,1.26424148],[542.01,2.28303334],[542.17,1.36852167],[542.2,1.92816478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913980829,[[540.86,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.72,1.64998933],[540.64,2.80727352]],[[541.81,1.26424148],[541.99,0.93131163],[542.01,2.28303334],[542.17,1.36852167],[542.2,1.92816478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913981129,[[540.87,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.64,2.80727352]],[[541.81,0.93131163],[542.01,2.28303334],[542.17,1.36852167],[542.2,1.92816478],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913981335,[[540.87,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.65,2.80727352]],[[542.01,2.28303334],[542.2,1.92816478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913981336,[[540.87,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.65,2.80727352]],[[542.0,0.93131163],[542.01,0.91451167],[542.02,1.36852167],[542.18,1.36852167],[542.2,1.92816478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913981531,[[540.87,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.65,2.80727352]],[[541.99,1.26429318],[542.0,0.93131163],[542.01,0.91451167],[542.02,1.36852167],[542.18,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913981834,[[540.87,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.73,1.64998933],[540.64,2.80727352]],[[541.98,2.19560481],[542.01,0.91451167],[542.02,1.36852167],[542.18,1.36852167],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913982034,[[540.86,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.72,1.64998933],[540.64,2.80727352]],[[541.97,2.19560481],[542.01,1.36852167],[542.17,1.36852167],[542.25,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913982233,[[540.86,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.72,1.64998933],[540.63,2.80727352]],[[541.96,2.19560481],[542.01,2.29337411],[542.17,1.36852167],[542.25,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913982435,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.63,2.80727352]],[[541.95,2.19560481],[542.01,2.29337411],[542.17,1.36852167],[542.24,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913982636,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.63,2.80727352]],[[541.94,2.19560481],[542.01,2.29337411],[542.17,1.36852167],[542.24,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913982835,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.63,2.80727352]],[[541.93,2.19560481],[542.01,2.29337411],[542.17,1.36852167],[542.25,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983030,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.63,2.80727352]],[[541.92,2.19560481],[542.01,2.29337411],[542.17,1.36852167],[542.24,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983230,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.62,2.80727352]],[[541.92,2.19560481],[542.01,2.29337411],[542.17,1.36852167],[542.24,1.36852167],[542.38,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983231,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.62,2.80727352]],[[541.91,1.26429318],[541.92,0.93131163],[542.0,1.36852167],[542.01,0.92485244],[542.17,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983538,[[540.85,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.63,2.80727352]],[[541.91,1.26429318],[541.99,1.36852167],[542.01,0.92485244],[542.15,1.36852167],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983737,[[540.84,1.37499111],[540.82,1.92796894],[540.75,0.90261932],[540.71,1.64998933],[540.63,2.80727352]],[[541.98,1.26429318],[541.99,1.36852167],[542.01,0.92485244],[542.15,1.36852167],[542.23,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983930,[[540.75,0.90261932]],[[542.01,0.92485244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913983931,[[540.75,0.90261932],[540.59,1.37499111],[540.41,1.64998933],[540.29,2.80727352],[540.11,2.80727352]],[[541.97,2.19577928],[542.01,0.92485244],[542.05,1.36852167],[542.26,1.36852167],[542.38,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913984131,[[540.71,1.92832504],[540.58,1.37499111],[540.39,1.64998933],[540.28,2.80727352],[540.12,2.94086833]],[[541.96,2.19577928],[542.04,1.36852167],[542.26,1.36852167],[542.36,1.36852167],[542.66,2.79406508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913984332,[[540.71,2.85871718],[540.55,1.37499111],[540.36,1.64998933],[540.24,2.80727352],[540.16,0.90093942]],[[541.95,2.19577928],[542.03,1.36852167],[542.24,1.36852167],[542.36,1.36852167],[542.54,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913984630,[[540.71,2.85871718],[540.55,1.37499111],[540.36,1.64998933],[540.16,0.90093942]],[[542.24,1.36852167],[542.36,1.36852167],[542.54,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913984631,[[540.71,2.85871718],[540.55,1.37499111],[540.36,1.64998933],[540.25,2.80727352],[540.17,2.94086833]],[[541.94,0.9314861],[542.04,1.36852167],[542.26,1.36852167],[542.36,1.36852167],[542.55,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913984841,[[540.71,2.85871718],[540.55,1.37499111],[540.36,1.64998933],[540.24,2.80727352],[540.17,2.94086833]],[[541.93,2.19583027],[541.94,0.92623737],[542.03,1.36852167],[542.25,1.36852167],[542.36,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985030,[[540.71,2.85871718],[540.55,1.37499111],[540.36,1.64998933],[540.24,2.80727352],[540.17,2.94086833]],[[541.92,1.26434417],[541.93,0.9314861],[541.94,0.92623737],[542.03,1.36852167],[542.25,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985336,[[540.71,2.85871718],[540.53,1.37499111],[540.35,1.64998933],[540.23,2.80727352],[540.17,2.94086833]],[[541.91,1.26434417],[541.93,0.9314861],[541.94,0.92623737],[542.05,1.36852167],[542.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985531,[[540.71,2.85871718],[540.53,1.37499111],[540.35,1.64998933],[540.23,2.80727352],[540.17,2.94086833]],[[541.9,1.26434417],[541.93,0.9314861],[541.94,0.92623737],[542.05,1.36852167],[542.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985736,[[540.71,2.85871718],[540.35,1.64998933],[540.23,2.80727352],[540.17,2.94086833]],[[541.9,1.26434417],[541.93,0.9314861],[541.94,0.92623737],[542.05,1.36852167],[542.27,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985737,[[540.71,2.85871718],[540.43,1.37499111],[540.22,1.64998933],[540.09,2.80727352],[539.89,2.80727352]],[[541.89,2.19583027],[541.94,0.92623737],[542.09,1.36852167],[542.33,1.36852167],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985936,[[540.71,2.85871718],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352],[539.9,2.80727352]],[[542.09,1.36852167],[542.45,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913985937,[[540.71,2.85871718],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352],[539.9,2.80727352]],[[541.88,2.19583027],[542.09,1.36852167],[542.34,1.36852167],[542.45,1.36852167],[542.67,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913986135,[[540.71,2.85871718],[540.45,1.37499111],[540.24,1.64998933],[540.11,2.80727352],[539.91,2.80727352]],[[541.87,2.19583027],[541.89,0.93194914],[542.1,1.36852167],[542.35,1.36852167],[542.46,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913986337,[[540.71,2.85871718],[540.44,1.37499111],[540.23,1.64998933],[540.1,2.80727352],[539.9,2.80727352]],[[541.86,2.19583027],[542.11,1.36852167],[542.36,1.36852167],[542.47,1.36852167],[542.68,1.642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913986634,[[540.71,2.85871718],[540.45,1.37499111],[540.23,1.64998933],[540.11,2.80727352],[539.91,2.80727352]],[[541.85,1.26434011],[541.86,0.94192243],[542.12,1.36852167],[542.36,1.36852167],[542.48,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913986837,[[540.71,2.85871718],[540.46,1.37499111],[540.25,1.64998933],[540.12,2.80727352],[539.92,2.80727352]],[[541.84,1.26433852],[541.86,0.94192243],[542.13,1.36852167],[542.38,1.36852167],[542.49,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913993838,[[540.63,2.82959021],[540.13,0.90535368],[540.06,1.37499111],[539.81,1.64998933],[539.66,2.94062743]],[[541.6,0.93101604],[542.01,2.85599807],[542.19,1.36852167],[542.49,1.36852167],[542.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914060985,[[540.65,1.37499111],[540.62,2.86333758],[540.45,1.64998933],[540.33,2.80727352],[540.23,2.93224437]],[[542.23,2.19732021],[542.29,0.91185045],[542.59,1.92732828],[542.69,1.36852167],[542.92,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914093405,[[540.7,1.37499111],[540.67,0.92477851],[540.66,1.9253911],[540.62,0.93603599],[540.53,1.64998933]],[[543.12,0.33872636],[543.13,1.81330035],[543.35,1.36852167],[543.37,0.83289409],[543.56,2.31115736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914128824,[[541.04,1.37499111],[540.92,2.83905929],[540.89,1.64998933],[540.8,2.80727352],[540.66,2.80727352]],[[542.58,1.59863227],[542.6,0.92791549],[542.61,2.27132311],[542.78,1.36852167],[542.86,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914164149,[[541.07,1.37499111],[540.96,2.8285531],[540.87,1.64998933],[540.75,2.80727352],[540.55,2.80727352]],[[542.58,2.19231836],[542.65,1.36852167],[542.79,1.92667915],[542.88,2.30761679],[542.99,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914199175,[[541.51,1.37499111],[541.31,1.64998933],[541.19,2.80727352],[541.18,1.9252757],[541.0,2.80727352]],[[543.25,0.33860631],[543.28,1.36852167],[543.32,1.92446831],[543.52,1.36852167],[543.63,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914248919,[[541.9,1.71078343],[541.69,1.37499111],[541.5,1.64998933],[541.47,0.92240462],[541.39,2.80727352]],[[543.2,1.403],[543.4,0.91737151],[543.71,0.90231631],[543.84,1.36852167],[544.06,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914314989,[[542.34,1.92156376],[542.28,1.71182168]],[[544.19,0.93339024],[544.26,0.93424828],[544.4,1.92082132],[544.52,1.36852167],[544.77,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914349714,[[542.48,0.783],[542.47,1.92176714],[542.44,1.37499111],[542.4,0.9168043],[542.31,1.64998933]],[[543.95,2.54250908],[543.96,2.27586303],[544.04,1.92204134],[544.11,1.36852167],[544.16,1.89126119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914386532,[[542.82,1.37499111],[542.81,0.94034247],[542.66,1.64998933],[542.6,1.92073297],[542.56,3.59027352]],[[544.04,0.93500271],[544.05,0.93530663],[544.08,2.3214974],[544.37,1.36852167],[544.42,0.9015965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914423758,[[542.66,0.784],[542.58,1.92168755],[542.15,1.37499111],[541.96,1.64998933],[541.84,2.80727352]],[[543.78,1.26703253],[543.8,0.93385014],[543.98,3.29020922],[544.07,0.92384183],[544.13,1.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914462584,[[542.66,0.784],[542.59,1.92151955],[542.43,1.37499111],[542.4,0.9168043],[542.24,1.64998933]],[[543.73,0.9312302],[543.74,0.94037742],[544.1,1.47],[544.18,0.92907173],[544.21,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914498410,[[542.88,1.37499111],[542.72,1.64998933],[542.67,1.92103338],[542.65,1.70874013],[542.62,2.80727352]],[[543.93,0.93307641],[543.95,1.451],[544.13,1.36852167],[544.18,0.94270967],[544.32,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914541545,[[542.43,1.92152839],[542.38,0.9097672],[542.24,1.37499111],[542.08,1.64998933],[541.98,2.80727352]],[[543.64,1.26771057],[543.7,0.93387687],[543.8,1.471],[543.86,0.91780048],[543.95,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914608091,[[542.51,0.793],[542.5,0.90121226],[542.37,1.92258997],[541.95,0.92108179],[541.75,0.93009667]],[[543.57,1.26624046],[543.65,0.90603429],[543.82,1.92235101],[543.97,0.92527244],[544.08,1.36852167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914645719,[[542.2,0.796],[542.19,1.92299722],[541.95,0.92108179],[541.8,1.3747546],[541.59,1.64876461]],[[543.59,1.471],[543.67,0.91790882],[543.93,1.37134549],[543.97,0.92527244],[544.16,1.92207673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914681436,[[542.23,2.86106958],[542.08,1.3747546],[541.95,0.92108179],[541.94,1.64876461],[541.86,2.92351829]],[[543.49,0.33839716],[543.5,2.37944563],[543.62,1.37134549],[543.74,0.83368986],[543.75,1.9230415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914717672,[[542.09,1.3747546],[542.0,1.92373248],[541.96,1.64876461],[541.95,0.92108179],[541.88,2.80679064]],[[543.1,0.92680953],[543.15,1.472],[543.16,1.37134549],[543.2,0.92898014],[543.31,1.37128386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914755902,[[542.06,2.72189982],[541.95,0.92108179],[541.75,0.93009667]],[[543.19,0.92771306],[543.22,2.34940839],[543.52,1.37134549],[543.57,0.92064072],[543.69,3.29472394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914798958,[[542.06,0.799],[541.95,0.92108179],[541.7,1.9247344],[541.3,1.3747546],[541.14,1.64876461]],[[542.69,1.83498768],[542.99,3.73391559],[543.18,1.37128386],[543.43,1.64561458],[543.68,2.79983037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914880015,[[541.07,2.87305033],[540.63,1.3747546],[540.59,0.92267945],[540.48,1.64876461],[540.39,2.80679064]],[[542.17,0.92734228],[542.4,0.90699233],[542.41,1.37134549],[542.58,1.37128386],[542.66,1.37029433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914916052,[[541.12,1.9255509],[541.07,0.94574874],[541.0,1.3747546],[540.84,1.64876461],[540.74,2.80679064]],[[542.61,0.92951194],[542.62,1.474],[542.72,0.94235777],[543.17,0.83600024],[543.18,1.92541773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914951885,[[541.37,1.92540885],[541.21,2.31282236],[541.05,1.64876461],[540.95,2.80679064],[540.55,2.80679064]],[[542.76,1.60419582],[542.77,2.28670531],[542.96,1.37128386],[543.04,0.83531994],[543.05,2.42979301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727914987421,[[540.33,2.83443634],[540.22,1.3747546],[540.04,1.64876461],[539.94,2.92255448],[539.93,2.80679064]],[[542.01,0.92834003],[542.17,1.26792306],[542.2,1.045],[542.26,1.92847643],[543.24,2.79983037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915023145,[[540.39,2.87044681],[539.87,1.64876461],[539.84,0.93426993],[539.75,2.80679064]],[[541.64,0.92278006],[541.75,1.37134549],[541.77,0.94238416],[541.97,1.37128386],[542.03,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915059176,[[540.43,1.9285833],[540.42,1.3747546],[540.39,0.94147153],[540.26,1.64876461],[540.16,2.80679064]],[[541.68,2.20109896],[541.79,2.13938812],[541.92,1.37134549],[542.1,1.37128386],[542.19,1.37029433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915104507,[[540.65,1.92796894],[540.39,0.94147153],[539.58,2.93049942],[538.73,8.86647323]],[[541.87,0.93129683],[541.93,1.26812601],[541.95,2.22160597],[542.23,0.92108157],[546.24,5.58910926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915176653,[[540.34,1.92933176],[540.3,1.3738209],[540.15,2.56880603],[540.13,0.92132919],[540.06,2.80488435]],[[541.39,1.27291784],[541.4,0.93549105],[541.42,1.477],[541.57,1.866145],[541.67,1.36717299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915212492,[[540.34,1.92933176],[540.15,0.92022094],[540.13,0.92132919],[540.09,1.3738209],[539.91,1.64858509]],[[542.06,1.26438586],[542.15,2.13305127],[542.4,1.92813807],[542.73,1.36717299],[542.94,1.36717299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915248422,[[540.96,1.3738209],[540.81,1.64858509],[540.7,2.80488435],[540.52,2.80488435],[540.48,0.92089223]],[[543.07,0.33870931],[543.1,0.9159932],[543.22,1.36717299],[543.25,0.83679944],[543.26,1.92525795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915284851,[[541.26,1.3738209],[541.25,0.90272475],[541.1,1.92518694],[541.06,1.64858509],[540.94,2.80488435]],[[543.02,1.054],[543.14,1.36717299],[543.22,0.90207794],[543.37,1.36717299],[545.88,7.9751758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915326664,[[541.6,1.92402497],[541.54,1.37308843],[541.37,0.92239029],[541.35,1.64770612],[541.23,2.80338888]],[[543.11,2.20549717],[543.24,2.8461358],[543.32,1.37378236],[543.52,1.383],[543.54,1.36717299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915364103,[[541.79,1.9244417],[541.76,0.90456723],[540.64,2.93136141],[540.02,8.87259939],[537.57,5.75236946]],[[542.92,1.062],[542.96,0.94344363],[543.4,0.83614638],[543.41,2.86626059],[545.25,11.6407494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915442668,[[542.4,1.37707743],[542.27,1.65246305],[542.19,2.8115331],[542.09,2.86227168],[542.07,2.8115331]],[[544.09,1.26347622],[544.12,2.37362008],[544.35,1.92143113],[544.5,1.37616718],[544.65,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915478791,[[542.09,2.86227168],[541.82,1.37707743],[541.63,1.65246305],[541.51,2.8115331],[541.32,2.8115331]],[[543.49,0.9288782],[543.61,0.33843503],[543.63,2.0667644],[543.85,1.37616718],[544.09,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915514314,[[542.12,2.86589481],[542.08,1.37707743],[541.89,1.65246305],[541.78,5.73416637],[541.77,0.92894045]],[[543.4,0.93283047],[543.41,2.36984724],[543.77,2.31493508],[543.85,1.92288211],[543.99,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915548937,[[542.42,1.37707743],[542.2,1.65246305],[542.07,2.8115331],[541.86,2.8115331],[541.85,2.90011125]],[[544.02,1.47],[544.61,1.92096269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915583154,[[542.86,1.37707743],[542.62,1.65246305],[542.49,2.8534555],[542.47,2.8115331]],[[544.9,2.1568752],[545.07,1.91881783],[545.12,1.37616718],[545.4,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915618178,[[542.87,1.37707743],[542.78,1.91951461],[542.73,0.91048319],[542.69,1.65246305],[542.59,2.8115331]],[[544.6,1.212],[544.62,0.9074607],[545.08,1.37616718],[545.28,1.3761705],[545.37,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915652304,[[543.37,1.37707743],[543.29,1.91788371],[543.2,1.65246305],[543.11,3.81751603],[543.09,2.8115331]],[[545.23,1.60121338],[545.28,0.92722184],[545.32,0.92770515],[545.33,1.197],[545.36,0.92806747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915719854,[[543.15,2.83499376],[542.6,0.90470358],[542.26,1.37707743],[542.07,1.65246305],[542.0,2.88180612]],[[544.37,1.261413],[544.38,0.92594878],[544.49,1.91983229],[544.61,1.176],[544.75,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915767086,[[543.17,3.29656557],[543.11,0.92519818],[543.03,1.65246305],[542.94,2.8115331],[542.82,2.88984137]],[[544.47,2.53482774],[544.53,2.08043034],[544.56,1.37616718],[544.72,1.3761705],[546.04,4.00686522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915802314,[[543.29,3.29614216],[543.2,0.92786427],[543.08,1.65246305],[542.96,2.8115331],[542.77,2.88718452]],[[544.32,1.153],[545.14,1.91875612],[545.26,1.37616718],[545.5,1.3761705],[545.62,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915834736,[[543.39,1.37707743],[543.35,0.91376069],[543.17,1.65246305],[543.04,2.8115331],[542.93,2.85826378]],[[545.45,1.139],[545.46,0.92740644],[545.9,1.37616718],[546.16,1.3761705],[546.28,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915869148,[[543.75,1.91579846],[543.38,1.37707743],[543.19,1.65246305],[543.08,2.8115331],[542.99,3.72810806]],[[545.49,0.90373906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915905679,[[543.75,1.91579846],[543.63,1.37707743],[543.54,0.91675833],[543.44,1.65246305],[543.33,2.8115331]],[[545.23,1.118],[545.41,0.9110676],[545.46,1.37616718],[545.54,1.91698571],[545.68,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727915943709,[[544.33,0.90155516],[544.21,1.37707743],[544.02,1.65246305],[543.91,2.83040247],[543.9,2.8115331]],[[545.8,1.109],[545.98,1.37616718],[546.13,1.91485849],[546.21,1.3761705],[546.31,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916005659,[[544.5,2.83264153],[544.26,1.37707743],[544.07,0.8965129],[544.06,1.65246305],[543.99,2.88374553]],[[546.06,3.57589331],[546.09,0.33685553],[546.19,1.088],[546.29,1.3761705],[546.4,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916054791,[[544.05,2.81944875],[544.04,1.37707743],[543.89,1.65246305],[543.8,2.8115331],[543.66,2.8115331]],[[545.36,0.92348759],[545.38,1.076],[545.39,0.89788794],[545.52,1.37616718],[545.7,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916089716,[[544.13,1.37707743],[544.1,2.85555142],[543.9,1.65246305],[543.77,2.8115331],[543.56,2.88215893]],[[545.52,1.26577554],[545.53,1.069],[545.58,0.90141074],[545.86,0.91590229],[546.0,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916124841,[[543.59,2.81248273],[543.04,0.90053049],[542.26,1.37707743],[541.95,1.65246305],[541.85,2.88380406]],[[545.11,2.19207586],[545.15,1.91788371],[545.24,0.90566956],[545.67,1.37616718],[546.03,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916158763,[[543.59,2.81248273],[543.04,0.90053049],[542.98,1.37707743],[542.74,1.65246305],[542.59,2.8115331]],[[544.91,2.17585325],[544.94,1.96538799],[545.02,1.91818324],[545.07,1.37616718],[545.35,1.3761705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916193988,[[542.97,1.91939991],[542.74,0.90841344],[542.63,1.37707743],[542.41,0.89591908],[542.33,1.65246305]],[[544.58,2.19662641],[544.8,1.055],[544.81,0.92049254],[544.82,1.91916175],[545.21,1.37616718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916257238,[[542.46,2.31144186],[542.33,1.65246305],[542.25,2.8115331],[542.19,1.92090967],[542.15,2.89854434]],[[544.34,1.049],[544.66,1.37616718],[544.81,1.3761705],[544.89,1.37616718],[546.23,2.10093515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916305852,[[542.99,1.37707743],[542.83,1.63846408],[542.72,2.8115331],[542.6,2.91388323],[542.57,2.8115331]],[[543.91,2.20861423],[544.01,1.98597295],[544.4,3.29651152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916340600,[[543.07,1.36451242],[543.0,1.91994704],[542.85,1.63741491],[542.72,2.78590885],[542.69,2.90871382]],[[544.7,0.92712896],[545.02,1.37338489],[545.28,1.37339898],[545.4,1.37339898],[545.61,1.64807878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916377019,[[543.29,2.30107501],[543.07,1.91835947],[543.05,1.63741491],[542.91,2.78590885],[542.68,2.78590885]],[[544.92,0.92509509],[544.95,1.96500367],[545.25,2.29501324],[545.53,1.37339898],[545.66,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916412649,[[543.39,1.91789252],[543.33,1.36451242],[543.31,1.63741491],[543.27,0.92151677],[543.01,2.78590885]],[[544.71,3.25520003],[544.83,0.92833887],[544.92,0.93262636],[545.0,1.37338489],[545.13,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916447966,[[543.49,0.93068431],[543.48,1.36451242],[543.32,1.63741491],[543.22,2.78590885],[543.17,2.90188251]],[[544.8,1.85605431],[544.87,1.061],[545.1,0.93233846],[545.15,1.37338489],[545.33,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916481391,[[543.62,0.93552003],[543.51,1.91631715],[543.35,1.36451242],[543.14,1.63741491],[543.12,0.91322608]],[[545.51,2.17767773],[545.62,1.91644027],[545.66,1.82959732],[545.93,0.91586833],[546.17,1.37338489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916542549,[[544.47,1.36451242],[544.33,1.63741491],[544.24,2.78590885],[544.18,2.84027463],[544.1,2.78590885]],[[545.43,1.26955111],[545.49,1.37338489],[545.62,1.059],[545.66,1.37339898],[545.8,1.91567542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916591289,[[543.42,2.8417447],[543.31,1.36451242],[543.15,1.63741491],[543.06,2.78590885],[542.91,5.66306248]],[[545.02,1.99400445],[545.13,1.91808632],[545.48,0.91080792],[545.58,1.37338489],[545.76,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916625020,[[543.75,1.36451242],[543.63,1.91662498],[543.58,1.63741491],[543.48,2.78590885],[543.46,2.86475624]],[[545.16,1.065],[545.19,0.92770744],[545.66,1.91658979],[545.71,0.89880357],[545.84,1.37338489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916660857,[[544.08,1.36451242],[544.0,1.91660738],[543.92,1.63741491],[543.82,2.78590885],[543.76,0.90577864]],[[545.25,2.64005714],[545.27,0.92859916],[545.3,1.066],[545.34,0.91741601],[545.44,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916696477,[[544.16,1.36451242],[544.07,1.91573693],[544.03,0.92348741],[543.99,1.63741491],[543.88,2.78590885]],[[545.28,1.26982117],[545.3,1.82892339],[545.65,2.0058298],[545.78,1.37338489],[550.95,10.94819143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916731196,[[543.47,1.36451242],[543.39,2.82807779],[543.28,1.63741491],[543.17,2.78590885],[543.0,2.88378063]],[[545.16,1.2665418],[545.2,1.067],[545.36,1.91744341],[545.42,1.37338489],[545.64,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916766729,[[543.7,2.84147219],[543.58,1.36451242],[543.45,1.63741491],[543.37,2.78590885],[543.26,2.88554084]],[[544.84,1.067],[544.85,0.92563423],[545.12,1.37338489],[545.13,1.91776922],[545.28,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916823963,[[544.08,1.36451242],[543.95,1.63741491],[543.87,2.78590885],[543.84,1.91730255],[543.75,2.78590885]],[[544.94,0.9309267],[544.95,1.97384798],[545.12,1.37338489],[545.27,1.37339898],[545.34,2.3080452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916886004,[[542.84,1.36451242],[542.64,1.63741491],[542.35,2.88950097],[541.03,4.49468392],[538.48,5.31702842]],[[544.55,0.93018652],[544.56,0.93846635],[544.83,1.91880902],[544.88,1.058],[544.89,2.28432797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916920938,[[542.9,2.83547889],[542.35,0.92409534],[542.32,1.36451242],[542.22,0.90957449],[542.11,1.63741491]],[[544.2,2.65631066],[544.47,1.37338489],[544.71,1.37339898],[544.78,0.9027199],[544.82,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916958454,[[543.21,1.36451242],[543.09,1.63741491],[543.01,2.78590885],[543.0,1.92001766],[542.52,2.78587954]],[[544.16,0.9290765],[544.17,1.058],[544.19,1.37338489],[544.3,0.93759375],[544.33,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727916994693,[[542.88,1.36451242],[542.86,0.93464024],[542.67,1.63741491],[542.54,2.78590885],[542.34,2.78590885]],[[543.98,0.93142242],[544.34,1.96535175],[544.45,1.37338489],[544.7,1.37339898],[544.82,1.37339898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917032219,[[543.13,0.90547359],[543.12,1.36451242],[543.09,1.91910001],[542.89,1.63741491],[542.8,0.91804475]],[[544.49,0.93171132],[544.57,1.06],[544.6,0.90857932],[544.92,0.9217205],[544.94,1.37338489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917111678,[[543.47,1.36942751],[543.46,1.91808632],[543.39,0.93450617],[543.3,1.64331301],[543.2,2.7959145]],[[545.16,3.59941062],[545.2,2.84159599],[545.31,1.37178063],[545.5,1.37178063],[546.8,2.80071878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917115582,[[543.48,1.36942751],[543.46,1.91808632],[543.39,0.93450617],[543.28,1.64331301],[543.16,2.7959145]],[[545.02,1.26695867],[545.03,1.26700031],[545.04,0.93037436],[545.16,1.064],[545.2,0.92332464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917187037,[[544.38,2.29237742],[544.23,1.64331301],[544.14,1.91598304],[544.13,2.7959145],[544.02,2.9097904]],[[545.45,1.2729033],[545.48,1.064],[545.54,2.29078631],[545.73,1.37178063],[548.7,3.1839128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917226177,[[544.17,2.85479868],[544.01,1.3663036],[543.81,1.63956432],[543.69,2.78953651],[543.63,2.91063994]],[[545.17,1.27204105],[545.23,0.93365543],[545.28,1.063],[545.32,0.90152054],[545.59,1.37353515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917261791,[[544.26,1.3663036],[544.23,2.85489951],[544.08,1.63956432],[543.94,2.78953651],[543.8,2.78953651]],[[545.71,1.062],[545.87,0.93414052],[546.33,1.37353515],[546.54,0.83327363],[546.55,1.37354959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917296324,[[544.53,1.3663036],[544.37,1.63956432],[544.31,2.82406148],[544.27,2.78953651],[544.12,2.78953651]],[[545.82,1.9989461],[546.14,1.91471802],[546.25,0.83334321],[546.26,1.37353515],[546.45,1.37354959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917330142,[[544.77,2.57084673],[544.69,1.3663036],[544.41,2.78953651],[544.25,2.78953651],[544.01,2.78953651]],[[546.1,2.19296688],[546.29,1.37353515],[546.3,1.057],[546.4,1.37354959],[546.41,2.84546619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917380083,[[545.2,2.25272403],[545.06,1.61554132],[544.97,4.66206956],[544.91,0.93473279],[544.88,2.86963537]],[[546.6,1.59924702],[546.61,0.92667653],[546.64,1.052],[546.66,1.36186344],[546.75,1.91244693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917438426,[[545.22,1.34666384],[545.17,2.8403954],[545.05,1.61554132],[544.94,2.74943868],[544.82,2.88240597]],[[546.24,1.26805183],[546.33,1.967231],[546.61,1.36186344],[546.81,1.36186344],[546.91,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917473866,[[544.78,1.34666384],[544.74,2.82680086],[544.61,1.61554132],[544.51,2.74943868],[544.43,0.91057299]],[[546.1,1.25908814],[546.2,1.038],[546.58,1.36186344],[546.65,1.91322674],[546.78,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917511293,[[544.99,1.34666384],[544.93,1.91263964],[544.78,1.61554132],[544.65,2.74943868],[544.44,2.74943868]],[[546.19,1.035],[546.46,0.91390656],[546.74,0.92382429],[546.93,1.91229805],[547.22,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917548818,[[544.89,1.34666384],[544.84,1.91367388],[544.7,1.61554132],[544.65,0.92295712],[544.58,2.74943868]],[[546.29,0.92758973],[546.4,1.021],[546.43,0.92781238],[546.53,1.9130865],[546.85,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917587349,[[545.26,1.34666384],[545.1,1.91240314],[545.09,1.61554132],[544.99,2.74943868],[544.9,2.8638161]],[[546.28,1.018],[546.31,0.92302764],[546.74,0.92382429],[546.75,1.36186344],[546.83,1.91244693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917621196,[[545.23,2.84201972],[545.16,1.34666384],[545.0,1.61554132],[544.91,2.74943868],[544.77,2.8716229]],[[546.39,1.26714408],[546.4,0.92973515],[546.41,0.92702801],[546.65,1.36186344],[546.71,1.91229805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917665019,[[545.3,1.34666384],[545.18,1.61554132],[545.16,2.81995153],[545.11,2.74943868],[545.01,2.87399988]],[[546.27,2.26616631],[546.42,1.36186344],[546.48,1.36186344],[546.6,1.63423613],[546.61,1.9126922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917727566,[[545.13,1.34666384],[545.02,2.82806634],[544.94,1.61554132],[544.83,2.74943868],[544.66,2.74943868]],[[546.66,2.51784425],[546.67,1.36186344],[546.86,1.91176403],[546.89,1.36186344],[546.99,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917762893,[[545.06,2.84977514],[544.94,1.34666384],[544.79,1.61554132],[544.69,2.74943868],[544.55,5.60816272]],[[546.18,2.19391079],[546.37,1.36186344],[546.51,0.89349816],[546.56,1.36186344],[546.8,1.63423613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917798111,[[544.84,2.81759872],[544.75,1.34666384],[544.6,1.61554132],[544.51,2.74943868],[544.37,2.86701242]],[[546.16,1.60240368],[546.19,1.36186344],[546.2,0.90397654],[546.28,1.91367388],[546.38,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917830149,[[544.91,2.84809472],[544.65,1.34666384],[544.43,1.61554132],[544.32,2.86898994],[544.3,2.74943868]],[[546.33,2.19979897],[546.52,1.36186344],[546.78,1.36186344],[546.9,1.36186344],[548.16,2.7804712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917866374,[[544.91,2.83614551],[544.82,1.34666384],[544.58,2.74943868],[544.46,0.92222486]],[[546.11,1.36186344],[546.32,2.82433251],[546.37,1.36186344],[546.61,2.7804712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917943129,[[545.24,1.91181655],[545.06,1.34666384],[544.87,1.61554132],[544.75,2.74943868],[544.58,2.86918595]],[[546.43,2.19125465],[546.53,1.36186344],[546.75,1.36186344],[546.85,1.36186344],[549.11,2.1176175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727917982256,[[545.28,1.91162401],[545.27,0.91204433],[545.25,1.34666384],[545.02,1.61554132],[544.88,2.74943868]],[[546.59,2.19971619],[546.61,0.93157293],[546.87,0.92290861],[547.12,1.36186344],[547.39,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918012268,[[545.54,1.34666384],[545.38,1.61554132],[545.32,1.91058324],[545.3,0.89974236],[545.29,2.74943868]],[[547.08,0.92279624],[547.28,2.81953984],[547.32,1.36186344],[547.51,1.36186344],[547.59,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918046518,[[545.9,1.34666384],[545.76,2.83805463],[545.74,1.61554132],[545.64,2.74943868],[545.55,2.85517968]],[[547.4,2.52346219],[547.51,1.90965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918082643,[[546.21,1.34666384],[546.06,1.61554132],[546.0,2.83468092],[545.98,2.74943868],[545.84,2.74943868]],[[547.32,1.36186344],[547.48,0.89400584],[547.49,1.36186344],[547.56,1.36186344],[547.71,1.63423613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918117271,[[545.59,2.82424988],[545.04,0.9174902],[544.77,1.34666384],[544.54,1.61554132],[544.41,2.74943868]],[[546.92,1.25890026],[546.93,1.24330835],[546.94,2.18272649],[547.12,1.91060072],[547.18,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918149297,[[545.69,1.34666384],[545.61,2.84036081],[545.55,1.61554132],[545.47,2.74943868],[545.4,2.8484904]],[[547.04,1.25937082],[547.05,0.92473279],[547.09,0.93543284],[547.34,2.19390707],[547.51,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918222731,[[545.77,1.90944756],[545.66,1.34666384],[545.63,0.90530075],[545.49,1.61554132],[545.38,2.74943868]],[[547.52,0.91978394],[547.97,1.90849637],[548.05,1.36186344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918255661,[[546.17,1.34605885],[546.16,0.9153566],[546.03,1.61527062],[545.95,2.74820348],[545.94,1.90920313]],[[547.36,1.25898134],[547.43,0.92383778],[547.5,1.36259137],[547.55,0.8941499],[547.66,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918294486,[[545.98,1.90946502],[545.94,0.93336572],[545.72,1.34605885],[545.47,1.61527062],[545.34,5.62324604]],[[547.42,1.26539894],[547.49,1.85186614],[547.84,1.90912457],[547.86,1.36259137],[548.02,0.89307047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918330004,[[546.07,2.81766302],[545.67,1.34605885],[545.47,1.61527062],[545.35,2.74820348],[545.17,2.74820348]],[[547.06,0.92688449],[547.51,2.81200505],[547.54,1.36259137],[547.77,1.36259137],[548.07,1.63510964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918366414,[[546.1,2.83087908],[546.02,1.34605885],[545.83,1.61527062],[545.72,2.74820348],[545.67,2.88060582]],[[547.48,1.26414033],[547.56,1.85862055],[547.69,1.36259137],[547.91,1.36259137],[547.96,0.92367553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918401949,[[545.37,1.34605885],[545.22,1.61527062],[545.13,2.74820348],[545.0,2.74820348],[544.99,2.88363337]],[[547.15,0.92500885],[547.45,1.36259137],[547.62,1.36259137],[547.7,1.36259137],[547.85,1.63510964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918437171,[[545.75,1.34605885],[545.73,2.81844998],[545.51,1.61527062],[545.37,2.74820348],[545.22,2.86285043]],[[547.36,1.26023277],[547.38,0.9130554],[547.78,3.27188179],[547.93,0.93243737],[548.06,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918515630,[[546.29,1.34605885],[546.28,0.92094212],[546.17,1.90736317],[546.05,1.61527062],[545.9,2.74820348]],[[548.08,0.91728729],[548.13,1.36259137],[548.25,2.8298885],[548.41,1.36259137],[548.54,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918546262,[[546.82,2.25407079],[546.69,1.61527062],[546.61,2.74820348],[546.52,1.90570067],[546.5,2.84742219]],[[548.24,1.25471051],[548.26,0.90144074],[548.56,2.28383698],[548.67,0.83054783],[549.51,2.78195738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918581198,[[547.03,2.24063533],[546.9,1.9065185],[546.89,1.61527062],[546.8,2.74820348],[546.67,2.74820348]],[[548.0,0.92579623],[548.15,0.9070823],[548.24,1.36259137],[548.4,1.36259137],[548.41,1.90657073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918615438,[[546.87,0.89539803],[546.83,1.34605885],[546.79,1.90693639],[546.68,1.61527062],[546.59,2.74820348]],[[547.73,0.92878216],[547.74,0.91767116],[548.09,1.36259137],[548.26,1.36259137],[548.29,0.91228545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918650569,[[546.87,1.34605885],[546.74,4.43513047],[546.65,2.74820348],[546.53,2.88269419],[543.11,2.2731738]],[[547.78,2.19528154],[547.94,2.29173549],[548.1,1.36259137],[548.17,1.36259137],[548.31,1.63510964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918690502,[[546.59,1.9047619],[546.45,1.34605885],[546.36,0.92260046],[546.24,1.61527062],[546.11,2.74820348]],[[548.86,0.91636325],[548.87,0.88965671],[548.97,1.90524856],[549.6,1.36259137],[549.85,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918767753,[[546.85,2.839707],[546.7,1.34605885],[546.53,1.61527062],[546.43,2.74820348],[546.39,2.82259229]],[[548.1,0.335548],[548.13,0.91757373],[548.15,1.36259137],[548.17,0.93116851],[548.44,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918796064,[[546.67,2.82516689],[546.44,1.34605885],[546.27,1.61527062],[546.16,2.74820348],[546.13,2.82550897]],[[547.72,0.91821572],[548.01,1.36259137],[548.07,2.83576951],[548.22,1.36259137],[548.31,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918837795,[[546.35,4.18038399],[546.23,1.61527062],[546.17,5.70607168],[546.15,2.74820348],[546.03,2.74820348]],[[547.59,0.92099473],[547.6,0.89108187],[547.68,1.36259137],[547.83,1.36259137],[547.89,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918875726,[[546.02,1.90943883],[546.01,0.92571271],[545.95,1.34605885],[545.76,1.61527062],[545.66,5.71435442]],[[547.56,0.3359713],[547.6,1.36259137],[547.68,2.82282613],[547.7,0.9088832],[547.83,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918914350,[[546.29,2.81786862],[546.25,1.34605885],[546.06,1.61527062],[545.94,2.74820348],[545.87,5.70718828]],[[547.97,0.92196427],[548.14,2.83622327],[548.17,1.36259137],[548.39,1.36259137],[548.5,1.36259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918949376,[[546.56,1.34605885],[546.47,1.90779014],[546.41,1.61527062],[546.32,2.74820348],[546.18,2.81208519]],[[547.7,0.90356164],[547.71,1.36259137],[547.89,1.36259137],[547.97,1.36259137],[548.12,1.63510964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727918981994,[[546.57,2.8265513],[546.32,1.34605885],[546.19,5.65954547],[546.13,1.61527062],[545.82,2.74820348]],[[548.42,1.25221106],[548.43,0.89007257],[548.47,0.91707914],[548.53,1.90637055],[548.77,2.19314405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919059463,[[546.97,2.81002722],[546.8,1.33437712],[546.63,1.60125254],[546.53,2.72435329],[546.42,0.92037659]],[[548.49,0.33540873],[548.5,0.91765809],[548.57,1.90592681],[548.66,1.35718234],[548.86,1.35718234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919080782,[[547.06,1.33437712],[546.99,2.81546155],[546.9,1.60125254],[546.8,2.72435329],[546.66,2.80580409]],[[548.37,1.81558562],[548.52,1.35718234],[548.65,2.82764291],[548.71,1.35718234],[548.79,1.35718234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919128826,[[546.83,1.33437712],[546.81,1.90679707],[546.77,0.93390542],[546.64,1.60125254],[546.52,2.72435329]],[[547.96,0.91967059],[548.33,1.35718234],[548.56,1.35718234],[549.78,2.77091395],[550.08,2.77091395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919164546,[[547.04,1.33437712],[546.99,1.90617911],[546.92,0.93501499],[546.82,1.60125254],[546.71,5.69525312]],[[548.61,0.92174484],[549.01,1.90487486],[549.04,1.35718234],[549.19,0.89222281],[549.77,2.77091395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919198272,[[547.38,1.33437712],[547.25,1.60125254],[547.17,2.72435329],[547.12,2.82710419],[547.04,5.52658268]],[[548.46,1.35718234],[548.62,1.35718234],[548.67,1.05586462],[548.68,0.9127157],[548.69,2.24767984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919232993,[[547.36,1.33437712],[547.25,2.84038172],[547.19,1.60125254],[547.09,2.72435329],[546.96,2.81246291]],[[548.61,0.921645],[548.66,0.91947913],[548.67,1.35718234],[548.87,1.35718234],[548.88,1.90506603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919270620,[[547.22,1.33437712],[547.08,2.80893668],[547.06,1.60125254],[546.97,2.72435329],[546.89,5.69033923]],[[548.59,0.91987893],[548.62,1.35718234],[548.74,1.90537026],[548.75,0.89368308],[548.79,1.35718234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919340474,[[545.47,1.90923804]],[[547.64,1.24532679],[547.71,2.84084591],[547.83,1.35718234],[548.01,1.35718234],[548.03,0.93028143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919380002,[[546.32,1.33437712],[546.31,0.91246331],[546.16,1.60125254],[546.06,2.72435329],[546.02,1.90872318]],[[547.55,0.91314307],[547.76,1.35718234],[547.79,0.92333793],[547.89,1.90839171],[547.95,1.35718234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919413628,[[546.39,1.33437712],[546.34,2.81962117],[546.23,1.60125254],[546.13,2.72435329],[545.98,2.81963583]],[[547.87,0.91624464],[547.88,1.35718234],[548.01,1.90797319],[548.07,1.35718234],[549.58,3.97210171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919447259,[[546.53,1.90718895],[546.43,1.33437712],[546.26,1.60125254],[546.15,2.72435329],[546.1,5.70419282]],[[547.98,0.33571774],[547.99,2.27900516],[548.01,1.90743287],[548.03,0.92567692],[548.19,1.35718234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919482394,[[546.73,1.33437712],[546.62,1.90759842],[546.61,1.60125254],[546.58,0.92448981],[546.53,2.72435329]],[[547.83,1.25843546],[547.84,1.35718234],[547.98,1.35718234],[547.99,2.82357381],[548.05,1.35718234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919517812,[[546.76,1.90689285],[546.58,0.92448981],[545.06,5.68740819],[544.32,8.83756685],[542.03,4.20750707]],[[548.16,0.91722227],[548.18,1.84884618],[548.47,1.90648369],[548.57,0.92314816],[554.23,10.84498099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919593668,[[547.15,1.34309939],[547.03,1.90570067],[547.01,1.61171927],[546.96,0.91797445],[546.95,5.68488347]],[[548.33,0.92177339],[548.51,1.35915431],[548.59,2.79809074],[548.68,1.35915431],[548.75,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919613981,[[547.13,1.9056485],[547.03,1.34309939],[546.96,0.91797445],[546.85,1.61171927],[546.74,2.74216127]],[[548.35,0.89488875],[548.37,1.35915431],[548.58,1.35915431],[548.6,1.9056485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919663532,[[546.94,1.34309939],[546.93,2.82927949],[546.79,1.61171927],[546.7,2.74216127],[546.61,2.82311629]],[[548.05,0.92040716],[548.14,1.35915431],[548.15,0.92826003],[548.31,1.35915431],[548.34,1.90654462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919695053,[[546.9,1.34309939],[546.88,1.90560502],[546.86,0.896676],[546.7,1.61171927],[546.58,2.74216127]],[[548.18,0.92162018],[548.67,1.90588332],[548.74,0.91497928],[548.77,2.26044859],[549.01,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919730569,[[546.55,1.90698864],[546.5,0.91208681],[546.46,1.34309939],[546.28,1.61171927]],[[548.06,0.91938475],[548.25,2.81721941],[548.37,1.35915431],[548.57,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919765678,[[546.69,1.34309939],[546.67,2.79722227],[546.5,1.61171927],[546.39,2.74216127],[546.33,0.89621958]],[[548.01,1.81002098],[548.23,1.90711927],[548.28,1.35915431],[548.44,0.92202337],[548.49,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919801003,[[547.09,0.91210288],[547.08,1.34309939],[546.95,1.61171927],[546.87,2.74216127],[546.79,2.82280766]],[[547.97,0.9230748],[548.1,1.35915431],[548.25,3.26578597],[548.32,1.35915431],[548.45,1.63098517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919875075,[[546.48,1.90799934],[546.3,0.92749],[546.17,1.34309939],[545.99,2.5373826],[545.95,2.88079004]],[[547.68,0.92304445],[547.84,2.82195663],[547.97,1.35915431],[548.18,1.35915431],[548.28,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919892090,[[545.57,2.80922405],[545.02,0.90767759],[544.68,1.34309939],[544.44,1.61171927],[544.3,2.74216127]],[[547.29,1.25342221],[547.39,1.82741087],[547.61,0.83389838],[547.62,1.90940391],[547.69,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919947130,[[544.68,2.8503352],[544.67,1.34309939],[544.46,1.61171927],[544.33,2.74216127],[544.28,0.9029304]],[[546.48,1.24058053],[546.49,1.91334946],[546.73,1.35915431],[546.97,1.35915431],[547.09,1.35915431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727919982777,[[544.99,1.34309939],[544.98,0.92931697],[544.83,1.91261336],[544.82,1.61171927],[544.72,2.74216127]],[[546.54,1.25732327],[546.59,2.82427926],[546.65,1.35915431],[546.85,1.35915431],[546.94,2.27333136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920022109,[[544.95,1.91352481],[544.94,1.3668586],[544.89,0.89663065],[544.71,1.64023032],[544.57,2.79066965]],[[546.09,0.92388636],[546.11,1.85107964],[546.56,1.36856075],[546.66,0.92176621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920052544,[[545.02,1.9128499],[544.89,0.89663065],[544.67,1.3668586],[544.37,1.64023032],[544.22,5.77044777]],[[546.41,0.90589431],[546.8,1.91242942],[547.18,1.36856075],[547.53,1.36856075],[547.69,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920087596,[[545.7,1.3668586],[545.56,1.64023032],[545.54,0.93741994],[545.47,2.79066965],[545.34,2.79066965]],[[546.74,1.36856075],[546.75,0.92598353],[546.9,1.36856075],[546.92,1.91162401],[546.98,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920166238,[[545.58,7.66722878]],[[547.09,1.36856075],[547.24,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920174386,[[545.74,1.3668586],[545.6,2.84533224],[545.59,1.64023032],[545.5,2.79066965],[545.46,2.85943878]],[[546.93,1.36856075],[547.1,1.36856075],[547.13,1.91084551],[547.18,1.36856075],[550.04,2.11539163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920240206,[[545.74,1.3668586],[545.51,1.9112653]],[[546.87,1.36856075],[546.95,2.81946385],[547.03,1.36856075],[547.11,1.36856075],[547.25,1.6422729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920278238,[[545.89,0.90480883],[545.87,1.3668586],[545.72,1.64023032],[545.64,1.91090672],[545.63,2.79066965]],[[546.95,0.90823354],[547.2,1.36856075],[547.31,1.91049583],[547.38,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920314361,[[545.79,2.82868724],[545.58,1.3668586],[545.38,1.64023032],[545.26,2.79066965],[545.24,0.89937854]],[[547.88,1.24468941],[548.11,2.82177528],[548.48,0.83266123],[548.49,0.90923992],[548.62,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920348489,[[546.39,2.30233001],[546.28,1.90707573],[546.16,1.64023032],[546.02,3.69271346],[545.79,2.79066965]],[[548.36,0.90748967],[548.37,0.91383726],[548.39,1.90684061],[548.47,0.91162688],[548.48,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920384123,[[546.65,1.3668586],[546.54,1.90747643],[546.53,1.64023032],[546.47,5.71726819],[546.45,3.70200986]],[[548.02,1.25620923],[548.03,1.36856075],[548.12,1.90749386],[548.17,1.36856075],[548.24,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920441768,[[546.85,1.90677095],[546.84,1.3668586],[546.71,1.64023032],[546.63,2.79066965]],[[548.02,0.91928444],[548.03,0.91927506],[548.15,1.36856075],[548.21,0.92899029],[548.3,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920495308,[[546.77,1.90713669],[546.76,1.3668586],[545.47,2.79066965]],[[548.0,0.92779187],[548.25,1.90692768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920528540,[[546.85,1.90621391],[546.79,1.3668586],[546.64,0.89987092],[546.6,1.64023032],[546.49,2.79066965]],[[548.04,0.92262792],[548.44,1.36856075],[548.52,1.9061617],[548.61,0.92050169],[548.64,0.89003241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920564858,[[547.02,1.3668586],[546.82,1.64023032],[546.71,2.79066965],[546.53,5.7141087],[546.52,2.79066965]],[[548.26,0.92103384],[548.31,1.36856075],[548.54,1.36856075],[548.64,1.36856075],[548.83,0.90253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920600687,[[547.29,1.3668586],[547.16,1.64023032],[547.09,2.79066965],[547.08,2.83563982],[547.07,2.83565253]],[[548.22,0.92074518],[548.42,2.27277366],[548.56,1.36856075],[548.62,0.83268258],[548.63,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920636812,[[546.82,2.82716183],[546.61,1.3668586],[546.53,0.89994392],[546.43,1.64023032],[546.33,2.84158783]],[[548.07,0.33555863],[548.17,1.36856075],[548.23,1.90689285],[548.33,0.92798618],[548.38,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920717898,[[545.84,2.29871174],[545.7,1.64023032],[545.62,1.91060946],[545.61,2.79066965],[545.6,5.76222348]],[[547.02,0.33620694],[547.04,1.36856075],[547.2,1.36856075],[547.24,2.82248166],[547.28,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920724201,[[546.01,1.3668586],[545.99,0.89608301],[545.89,1.64023032],[545.81,2.79066965],[545.71,1.910356]],[[546.96,2.26711382],[547.11,1.36856075],[547.17,1.36856075],[547.51,0.89342998],[547.88,2.79414487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920792741,[[546.15,1.3668586],[546.02,1.64023032],[546.0,0.91834347],[545.95,2.79066965],[545.93,1.91004144]],[[546.95,1.36856075],[547.1,1.36856075],[547.17,1.36856075],[547.19,1.05929355],[547.2,0.90828394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920832372,[[546.0,0.91834347],[545.75,1.3668586],[545.66,1.91065317],[545.62,1.64023032],[545.55,3.78479609]],[[546.93,0.33623576],[546.94,1.36856075],[547.06,2.80371714],[547.1,1.36856075],[547.17,1.36856075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920871303,[[546.0,0.91834347],[545.8,1.91000649],[545.53,0.90113272],[545.35,5.7779658],[544.07,4.45888245]],[[547.27,0.33614139],[547.28,1.36419056],[547.41,1.90984926],[547.45,0.83443354],[548.89,5.66656214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920915934,[[546.08,1.36837037],[546.0,0.90636265],[545.96,1.6422028],[545.8,1.91024239],[545.61,5.78888013]],[[547.04,0.33618851],[547.05,1.3684464],[547.1,0.93061212],[547.19,1.36625054],[547.23,1.91024239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727920957475,[[545.92,2.27334764],[545.77,1.64029181],[545.68,2.79461324],[545.55,5.78764782],[544.41,4.53408055]],[[547.17,0.33614359],[547.18,1.36640256],[547.28,1.91048709],[547.35,1.36558441],[547.44,1.36558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921044535,[[545.97,2.30062623],[545.83,1.63860385],[545.78,1.9103123],[545.75,2.78851626],[545.42,0.91032906]],[[547.34,0.33617255],[547.35,2.81618727],[547.37,1.36494702],[547.75,0.92806215],[550.2,5.49364342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921093669,[[545.82,1.36978364],[545.66,1.6437404],[545.63,1.91089798],[545.59,0.90268766],[545.57,2.79658083]],[[546.93,2.27207321],[547.01,1.91095044],[547.11,1.36949381],[547.18,1.05900633],[547.19,0.91375938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921133001,[[545.63,1.91079305],[545.49,1.64262806],[545.15,5.78831385],[543.63,9.00404377],[540.99,4.31421009]],[[546.94,1.36776608],[547.04,2.81639036],[547.15,1.36787815],[547.24,1.36765817],[547.52,2.79200705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921195353,[[545.97,1.36152209],[545.91,1.90977065],[545.81,1.63374687],[545.78,0.9126141],[545.72,2.77988297]],[[547.45,1.90959599],[547.51,1.35989451],[551.96,5.50464098],[553.81,6.50666342],[565.43,32.53342968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921252289,[[546.3,1.90818243],[546.29,0.92909509],[545.84,1.63808262],[544.88,5.75217045],[543.08,4.44142377]],[[547.88,0.33576874],[547.89,2.81985146],[547.91,1.36042703],[548.3,3.61676105],[548.33,1.36202483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921293525,[[546.57,1.36549576],[546.38,0.90699799],[546.33,2.78925113],[546.24,5.7747884],[545.96,2.78716501]],[[547.95,1.90801678],[548.0,1.3644932],[548.09,1.36312813],[548.24,1.63765582],[551.1,3.16420347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921333553,[[546.86,1.34684463],[546.74,1.62716685],[546.66,2.7498283],[546.59,1.90636184],[546.55,2.86324605]],[[548.22,0.33540678],[548.36,1.35738879],[548.39,0.83291036],[548.4,1.90656202],[548.51,1.35738879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921439540,[[548.25,3.66201165],[548.23,1.62648132],[548.02,2.76738303],[548.01,5.6839873],[547.96,0.8937352]],[[549.5,2.25853908],[549.68,1.36061565],[549.78,1.36136233],[549.94,1.63557434],[550.01,2.77437105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921479575,[[548.04,1.90254037],[547.95,0.91414821],[547.91,1.62086496],[547.83,2.75794288],[547.82,5.72122765]],[[549.4,0.33480141],[549.41,0.33479829],[549.43,1.35772011],[549.51,0.93096539],[549.55,2.19021879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921524113,[[548.08,1.90215906],[548.01,1.3536757],[547.95,0.91414821],[547.84,1.6249052],[547.73,2.76375456]],[[549.42,1.36313038],[549.66,1.36307446],[549.76,1.90198579],[549.77,1.36300638],[549.95,1.63574323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921569537,[[548.25,1.35134496],[548.16,1.90194248],[548.09,1.62192207],[548.04,2.75777329],[547.98,5.71988259]],[[549.38,0.33470948],[549.39,0.9279879],[549.46,1.36050869],[549.71,0.83203536],[549.8,1.63254499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921610265,[[548.11,1.90223704],[547.99,1.3527961],[547.98,0.91906494],[547.84,1.62135647],[547.77,5.71909396]],[[549.33,0.33479552],[549.35,1.36321767],[549.51,0.89976221],[549.52,1.3619767],[549.64,0.83224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921651498,[[547.96,1.34979868],[547.92,2.79581146],[547.82,1.61611134],[547.73,2.76204841],[547.62,2.826612]],[[549.19,0.33485259],[549.2,2.25442565],[549.35,1.36146839],[549.43,1.36104429],[549.46,1.90277442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921745665,[[548.41,1.35432545],[548.31,1.9011026],[548.24,0.91115973],[548.15,2.76510946],[547.62,5.70849522]],[[549.81,0.33458448],[549.82,1.9012584],[549.84,2.27202358],[551.71,5.70601969],[552.02,4.26656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921789595,[[548.04,2.83128103],[547.9,1.35559964],[547.67,1.62498278],[547.6,2.83245412],[547.59,2.7676826]],[[549.34,0.33480052],[549.49,2.83336282],[549.62,1.36038109],[549.74,1.35920278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921825942,[[547.82,2.79747332],[547.5,0.91574057],[547.46,1.35494676],[547.23,1.62606369],[547.14,2.84026369]],[[549.32,2.82572204],[549.4,1.3597475],[549.69,1.35985851],[549.82,1.35985851],[550.06,1.63168676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921868475,[[547.64,2.83436747],[547.15,1.63204036],[547.09,0.89502297],[547.03,2.76397497],[546.47,5.72588578]],[[548.93,0.33506504],[548.94,1.36296097],[548.95,0.92063151],[549.1,1.90395426],[551.6,4.26394065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921911297,[[547.74,3.25377763],[547.68,0.89939738],[547.58,1.6214884],[547.47,5.7226534],[546.84,2.75852023]],[[549.43,0.33481599],[549.44,1.90285246],[549.45,1.35474204],[549.52,0.89243896],[549.65,1.35502358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921958038,[[548.06,2.28028028],[547.96,1.90165666],[547.79,2.75656705],[547.68,0.89939738],[547.59,5.70008067]],[[549.62,0.33472717],[549.75,2.82686005],[549.94,0.83209236],[550.02,1.35759025],[550.05,10.00328241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727921995074,[[548.0,2.82287094],[547.99,1.35723496],[547.84,1.62898527],[547.69,2.7677813],[546.45,5.5434421]],[[549.4,0.90754235],[549.43,1.90285246],[549.46,1.36064467],[556.02,0.67252957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922090240,[[548.21,1.90131034],[548.2,1.35109235],[548.0,0.92011386],[547.99,1.62050541],[547.87,8.43990219]],[[549.79,0.33458583],[549.8,1.35938257],[549.87,2.80464088],[550.14,1.35961761],[550.46,2.77616995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922137678,[[548.13,1.90230636],[548.09,0.90886727],[548.01,1.35699549],[547.77,1.62812589],[547.66,2.77122773]],[[549.48,1.36379507],[549.58,1.90228037],[549.73,1.36380502],[549.83,1.36399146],[550.04,1.6366246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922186718,[[548.27,1.35603414],[548.15,0.93078324],[548.13,1.62788704],[548.09,1.90243636],[548.06,2.7691276]],[[549.26,1.36318642],[549.42,1.36353582],[549.44,1.05542778],[549.46,0.93023679],[549.49,1.36404137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922226042,[[547.83,1.63134361],[547.82,1.90303456],[547.69,0.90956284],[547.68,0.89939738],[547.32,2.85313801]],[[549.04,0.33501532],[549.23,1.90315598],[549.4,0.83268988],[549.41,2.26104458],[549.65,3.63210108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922265671,[[547.85,1.36082581],[547.64,2.7807899],[547.58,2.79423076],[547.5,1.63394035],[547.19,2.78047339]],[[548.71,2.2633642],[549.26,1.36517506],[549.36,1.36491724],[549.55,1.63897069],[552.2,4.22233418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922317705,[[547.72,1.36005742],[547.65,1.90395426],[547.49,2.78087305],[547.32,1.63202725],[547.13,2.85657637]],[[548.83,1.36162781],[548.93,0.33507046],[549.05,2.79272743],[549.09,1.36217294],[549.18,1.36506206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922360936,[[547.31,1.90505734],[547.29,1.36209101],[547.21,0.92881881],[547.11,1.63449037],[547.0,2.77973631]],[[548.74,0.33525349],[548.76,1.90495306],[548.85,0.89202991],[548.9,0.83412479],[548.91,1.36346328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922463126,[[547.69,1.35954044],[547.56,2.55147436],[547.49,2.77869765],[547.39,2.85416127],[547.38,2.77588406]],[[548.8,2.2652813],[548.87,1.36426073],[548.88,1.90464028],[548.99,1.63608332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922489253,[[547.71,1.36066831],[547.57,1.632625],[547.49,2.78067035],[547.46,0.90964602],[547.4,5.74876978]],[[548.69,0.33511852],[548.7,0.92443154],[548.9,1.90440576],[548.97,1.36505077],[549.03,4.46941281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922535189,[[547.54,2.26030975],[546.66,5.75680357],[543.52,4.51208076],[543.51,4.44508926],[541.97,10.88807482]],[[548.75,0.33513875],[548.76,1.36378431],[548.78,0.89961706],[548.91,1.90452736],[549.3,6.4024882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922579721,[[547.47,1.3594445],[547.3,1.6312926],[547.29,0.92551057],[547.2,2.7754936],[547.16,2.85459196]],[[548.7,1.36443738],[548.71,0.90399343],[548.89,1.36445193],[548.91,1.90444919],[548.98,1.3671328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922620354,[[547.7,2.26138859],[547.62,1.61447072],[547.56,2.75683032],[547.43,2.75200134],[547.3,2.84201612]],[[548.86,0.33500106],[548.9,1.36042872],[549.04,1.35820102],[549.11,0.90550333],[549.18,0.83260425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922661692,[[547.71,1.35383364],[547.58,2.54189579],[547.49,2.75701614],[547.42,2.82859884],[547.41,2.87226316]],[[548.67,2.29326866],[548.85,1.36391904],[548.92,1.36363379],[548.97,1.90436234],[549.09,0.91815596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922747380,[[547.15,1.90509211],[546.98,0.91519273],[546.88,1.35117623],[546.79,1.34680571],[546.65,2.83727166]],[[548.41,0.33534847],[548.6,2.82583316],[548.66,1.35935097],[548.79,0.91109531],[548.86,1.35850361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922789912,[[547.2,2.83650037],[546.65,0.92492245],[546.36,5.6954875],[545.21,8.86209156]],[[549.0,1.36298888],[549.22,3.26566374],[551.15,3.66157446],[554.05,7.23908009],[567.2,16.27125303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922816032,[[547.35,1.34176096],[547.24,1.90411053],[547.21,1.61467925],[547.18,0.91595259],[546.95,2.85179631]],[[549.24,0.33494545],[549.25,2.81545067],[549.31,1.35543133],[549.53,1.35655038],[549.82,1.62317353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922875275,[[547.79,1.90328609],[547.73,1.34925343],[547.39,2.75565189],[547.25,5.70707484],[547.24,2.7550161]],[[549.13,0.33496779],[549.14,1.36013183],[549.28,0.89979959],[549.33,1.36111072],[549.58,2.535439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922918622,[[547.88,1.35622018],[547.65,1.90403239],[547.64,0.89206731],[547.35,2.82603067],[546.27,4.3960477]],[[548.99,0.33508071],[549.0,0.92544659],[549.03,1.36421525],[549.05,1.90394558],[549.2,0.83278829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727922965458,[[547.36,1.90465765],[547.2,1.34994739],[547.17,0.92786954],[546.98,5.7191588],[546.97,2.7561426]],[[548.6,0.33523843],[548.74,1.36602047],[548.75,0.90999432],[548.8,1.90465765],[548.9,2.1991703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923004982,[[547.13,1.90532679],[547.12,2.77193589],[547.11,0.89941637],[546.84,2.84735889],[543.76,4.26226223]],[[548.7,1.90532679],[548.74,1.36159809],[549.53,2.78034706],[553.57,20.09822373],[555.19,0.67252957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923120175,[[546.08,2.81466484],[545.86,1.36239505],[545.67,1.63472518],[545.44,5.77173993],[545.37,2.78811154]],[[547.6,0.33597717],[547.61,2.81036807],[547.63,1.35759048],[547.86,1.3574989],[548.15,1.62930723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923148687,[[546.35,1.36437104],[546.18,1.9085836],[546.15,1.63700488],[546.1,2.785029],[546.01,5.77362067]],[[547.67,0.3358156],[547.7,1.36198868],[547.76,1.9088017],[547.9,1.36174899],[548.84,2.78012906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923199128,[[546.23,1.36437104],[546.16,1.90926423],[546.14,0.9122807],[546.13,1.63767925],[546.06,2.78794974]],[[547.32,1.69749906],[547.39,0.90120636],[547.46,1.3623329],[547.53,2.19550182],[547.72,2.77484423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923250365,[[546.24,3.26811712],[546.14,0.9122807],[546.06,1.63299297],[545.97,5.76422789],[545.79,0.93542418]],[[547.92,0.3357204],[547.99,2.82803466],[548.04,1.35833076],[548.26,1.35870633],[548.35,1.35943328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923291705,[[546.56,2.26947363],[546.42,1.64110688],[546.33,4.70217663],[546.15,2.85517528],[545.75,2.79449953]],[[547.55,1.36318186],[547.73,4.16910809],[547.8,1.36173946],[547.94,1.63686265],[548.04,2.78316296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923335660,[[546.34,1.36880586],[546.3,1.90860977],[546.18,1.64294867],[546.09,2.79491498],[546.07,2.87617409]],[[547.5,1.36733658],[547.7,3.2749247],[547.82,1.36697899],[547.95,1.64029196],[548.09,2.79167816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923398310,[[546.13,3.69053788],[546.07,1.90945629],[545.8,1.63915502],[545.64,5.77724411],[543.72,4.46192034]],[[547.43,2.26962734],[547.48,1.90940391],[547.65,1.37010582],[547.76,1.36732652],[556.46,9.7178002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923499890,[[546.48,2.25933587],[546.35,1.63047951],[546.31,1.35860423],[546.26,4.77072719],[546.16,2.89953055]],[[547.81,0.33575834],[547.84,1.36598023],[547.88,1.90856615],[547.99,2.19592364],[548.39,2.78078949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923520303,[[546.64,2.29514779],[546.48,1.63607048],[546.42,1.90788602],[546.38,2.78111299],[546.24,2.8625622]],[[547.86,1.36643256],[548.05,1.36660652],[548.08,1.90753742],[548.31,1.63466526],[554.43,10.87197078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923599276,[[547.15,1.36372139],[547.0,1.63646096],[546.92,0.90788701],[546.54,2.86380114],[546.53,2.78432626]],[[548.12,1.36850933],[548.17,2.28529846],[548.25,1.90677095],[548.35,1.36854207],[548.78,2.79402344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923660513,[[547.08,1.36340226],[546.93,1.90655332],[546.91,3.27247761],[546.88,0.91155531],[546.87,5.64565076]],[[547.96,2.29271132],[548.12,1.36840949],[548.17,1.36841945],[548.25,1.64215402],[548.31,1.90660555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923703052,[[546.97,1.9059964],[546.88,0.91155531],[545.97,2.85737791],[545.96,2.90013156],[542.08,4.29268295]],[[548.61,1.90583983],[548.62,1.36603874],[553.39,12.86532237],[553.4,7.27608619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923743791,[[547.07,1.34258385],[547.03,1.9044405],[546.9,1.61526417],[546.8,2.74314309]],[[549.02,2.81400669],[549.28,1.35168306],[549.46,1.35099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923832259,[[547.17,1.90523117],[546.9,1.62680281],[546.79,2.76512759],[546.37,5.71845372],[536.37,16.21840199]],[[548.78,1.90497044],[548.88,1.36326324],[550.95,4.2768827],[553.11,5.50155777],[555.05,10.87812581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923877586,[[547.38,1.35543725],[547.32,1.90512687],[547.28,0.92648811],[547.22,1.62606285],[547.13,5.73037342]],[[548.51,0.33524099],[548.57,1.36515259],[548.69,0.92340073],[548.75,0.83418256],[548.78,1.90505734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923892606,[[547.25,2.24860482],[547.23,1.90542242],[546.19,2.8543002],[542.85,4.28278285],[541.18,10.87668208]],[[548.59,2.2615581],[548.6,1.90547459],[549.65,2.78687624],[553.58,20.18054963],[554.8,10.92471773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727923962067,[[547.28,1.90464028],[547.22,0.89381314],[547.04,1.62567131],[546.79,5.73910231],[545.26,8.90809975]],[[548.8,1.90502258],[548.81,1.35778353],[550.73,4.27368015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924004502,[[547.54,1.36262461],[547.5,0.90324552],[547.41,1.63610568],[547.38,1.90485748],[547.28,2.78294486]],[[548.55,0.33521485],[548.56,1.36530051],[548.75,2.28936393],[548.77,1.90502258],[548.85,1.3659172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924051729,[[547.65,3.8901291],[547.54,1.63619491],[547.53,2.78278222],[547.45,2.86300628],[547.32,2.78387485]],[[548.8,1.36646069],[548.96,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924093861,[[547.61,2.29346654],[547.53,1.6405228],[547.46,2.79116727],[547.38,1.90490961],[547.34,2.79116156]],[[548.47,1.36423871],[548.57,1.36425152],[548.69,2.28178705],[548.76,1.63764811],[548.83,1.9048401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924192825,[[546.58,5.77015078],[546.1,2.28573576],[545.85,8.964345],[542.19,10.88819335],[536.85,16.33229003]],[[548.78,0.33511361],[549.02,1.35795381],[549.24,0.83213952],[549.33,6.37161273],[550.94,5.70457666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924208937,[[547.11,1.90459685],[546.79,2.86870154],[546.61,2.90144924],[546.1,2.28573576],[545.8,4.51274348]],[[548.93,0.33511696],[549.01,2.73667416],[549.02,1.35795381],[549.21,3.62377721],[550.37,5.70355238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924278995,[[547.73,2.2603084],[547.37,1.90477059],[547.24,5.64615925],[545.34,8.98599049],[543.41,4.30616747]],[[548.65,1.3612233],[548.74,1.90477059],[548.8,2.25713395],[552.22,12.77077266],[554.54,6.53201779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924319028,[[546.47,1.90737188],[545.87,2.82290129],[543.27,4.41379738],[543.26,4.47975719],[541.31,4.28690413]],[[548.18,0.33551833],[548.19,0.91447625],[548.3,1.9070496],[548.51,0.91798998],[548.77,0.83190362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924360670,[[547.05,1.36749552],[546.91,1.63127222],[546.85,0.92762104],[546.82,2.77309115],[546.69,2.7746442]],[[548.05,2.29505288],[548.24,1.35159073],[548.28,1.36140714],[548.29,1.90701476],[548.42,1.62387002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924401003,[[546.78,1.3680471],[546.77,1.90690156],[546.34,8.57723448],[545.02,8.99788451],[542.88,10.13209854]],[[548.21,0.33559152],[548.22,2.80611368],[548.25,0.82911401],[548.26,1.35882474],[548.37,2.74233774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924449240,[[546.92,2.26694236],[546.77,1.64257503],[546.73,1.90693639],[546.66,2.79469145],[546.57,5.78869966]],[[547.87,2.26188703],[548.03,1.36081854],[548.06,1.90735446],[548.1,1.36067488],[548.25,1.6327979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924533098,[[546.41,2.82452761],[546.08,1.36319402],[545.84,1.63583283],[545.71,2.86621901],[545.69,2.7831878]],[[547.92,0.33580046],[547.93,1.90769428],[547.97,1.35459919],[548.25,1.35459919],[548.38,1.35459919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924544415,[[546.23,2.82912685],[545.83,1.36319402],[545.75,0.91459638],[545.64,1.63583283],[545.52,5.64940681]],[[547.7,0.33589447],[547.79,1.90863594],[547.81,1.35459919],[548.04,2.24758475],[548.34,1.62551903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924604057,[[545.67,1.36319402],[545.66,0.92155859],[545.52,1.63583283],[545.43,2.7831878],[545.4,1.91028609]],[[547.28,0.33609296],[547.35,1.35459919],[547.36,1.91047835],[547.4,0.93140829],[547.51,1.35459919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924641489,[[545.95,1.36319402],[545.8,1.63583283],[545.74,0.9247312],[545.71,2.7831878],[545.6,5.76367595]],[[547.19,0.33611967],[547.2,1.35459919],[547.24,0.89756551],[547.32,1.91012007],[547.37,1.35459919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924679117,[[546.15,1.36319402],[546.03,1.63583283],[545.95,2.7831878],[545.9,2.86990629],[545.89,1.90992787]],[[547.06,2.26699839],[547.2,1.35459919],[547.27,1.35459919],[547.39,1.62551903],[547.96,2.76564003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924718431,[[545.87,1.36319402],[545.85,2.82638639],[545.69,1.63583283],[545.57,2.7831878],[545.49,2.87640736]],[[547.1,1.35459919],[547.11,0.93050635],[547.3,1.91027735],[547.32,1.35459919],[547.42,1.35459919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924809293,[[546.26,1.464],[546.25,1.856],[546.12,0.92096717],[545.64,1.91033852],[545.59,0.93359133]],[[547.04,0.33627027],[547.12,2.82250929],[547.2,1.35507113],[547.45,1.35507113],[547.56,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924855326,[[546.27,4.63109724],[545.83,1.90964839],[545.82,1.36689557],[545.72,0.89959616],[545.71,1.36727975]],[[547.34,0.33608444],[547.35,1.90984053],[547.39,1.35507113],[547.42,0.93352421],[547.62,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924912766,[[546.27,5.94009724],[545.72,0.89959616],[545.56,1.36689557],[545.42,1.36727975],[545.17,1.6407357]],[[547.18,1.91020744],[547.24,0.9296833],[547.27,1.35507113],[547.56,1.35507113],[547.69,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924947191,[[546.27,5.048],[546.25,0.91402956],[545.94,1.36689557],[545.84,1.36727975],[545.78,1.91004144]],[[547.32,1.90984926],[547.35,1.35507113],[547.56,0.93416631],[547.57,1.35507113],[547.67,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727924989623,[[546.24,2.561],[546.19,1.36689557],[546.14,0.91773344],[546.1,1.36727975],[546.06,1.90936025]],[[547.23,1.35507113],[547.41,1.35507113],[547.46,1.9095698],[547.49,1.35507113],[547.88,2.76660356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925032460,[[546.4,1.928],[546.39,1.464],[546.38,0.89981429],[546.2,1.36689557],[546.12,1.36727975]],[[547.22,1.35507113],[547.4,1.35507113],[547.44,1.90947375],[547.48,1.35507113],[547.74,3.70379955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925075970,[[546.4,4.604],[546.38,0.89981429],[546.19,1.36689557],[546.1,3.27637814]],[[547.51,1.90909839],[547.63,2.28670166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925182063,[[546.4,4.604],[546.38,0.89981429],[546.31,1.36689557],[546.24,1.36727975],[546.12,1.6407357]],[[547.16,1.35507113],[547.3,2.27672187],[547.37,1.35507113],[547.4,1.9095436],[547.49,1.62608535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925226691,[[546.4,4.604],[546.25,0.91477691],[545.83,0.89368875],[545.77,1.91001523],[545.72,1.36689557]],[[547.14,0.33618996],[547.15,1.91004144],[547.17,2.26509262],[547.38,1.35507113],[547.48,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925269435,[[546.4,4.604],[546.15,0.91604184],[546.0,1.36689557],[545.93,1.36727975],[545.81,1.6407357]],[[546.84,1.35507113],[546.85,0.93268883],[546.98,1.35507113],[547.05,1.35507113],[547.09,1.9101987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925313962,[[546.4,4.604],[546.15,0.91604184],[546.03,1.36689557],[545.96,1.36727975],[545.83,1.6407357]],[[546.92,1.35507113],[547.08,1.35507113],[547.15,1.35507113],[547.18,1.04239338],[547.19,2.81777668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925357004,[[546.4,4.604],[546.14,0.92718747],[545.77,1.36689557],[545.71,1.9101987],[545.67,1.36727975]],[[547.04,1.35507113],[547.15,1.9101987],[547.19,0.90773524],[547.26,1.35507113],[547.36,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925400443,[[546.4,4.604],[546.14,0.92718747],[545.82,1.36689557],[545.72,1.36727975],[545.54,2.85620203]],[[547.5,1.69111695],[547.52,0.90475225],[547.73,1.35507113],[547.82,0.83115351],[547.83,1.35507113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925441066,[[546.4,4.604],[546.14,0.92718747],[545.76,1.9100327],[545.67,1.36993229],[545.62,0.8954809]],[[547.06,0.33621165],[547.07,0.8967423],[547.14,1.91007638],[547.18,1.36232874],[547.35,2.28899418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925528517,[[545.81,2.285],[545.77,0.92937014],[545.73,1.90910712],[545.62,1.36993229],[545.51,1.36993229]],[[547.78,0.33589773],[547.79,1.26982391],[547.85,1.90908966],[547.87,0.91262525],[547.97,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925572946,[[546.57,1.36993229],[546.5,1.36993229],[546.37,1.64391875],[546.29,2.79694511],[543.96,1.5463807]],[[547.71,0.33577864],[547.72,1.36232874],[547.87,1.36232874],[547.88,2.80443552],[547.95,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925604374,[[546.89,1.153],[546.88,0.552],[546.87,0.128],[546.69,1.90662296],[546.66,0.92219266]],[[548.32,0.33551314],[548.33,1.90662296],[548.43,1.36232874],[548.56,0.83238638],[548.64,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925642693,[[546.9,2.175],[546.75,1.90680578],[546.71,1.36993229],[546.66,0.92219266],[546.59,1.36993229]],[[548.18,0.33556529],[548.19,1.36232874],[548.2,1.90685802],[548.21,0.91401983],[548.43,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925690016,[[547.14,0.132],[547.11,2.71793229],[547.1,0.555],[547.04,1.36993229],[546.81,2.79694511]],[[548.34,1.36232874],[548.41,1.90626612],[548.51,1.36232874],[548.59,1.36232874],[548.73,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925727955,[[547.2,2.06293229],[547.15,1.181],[547.14,1.36993229],[547.01,1.64391875],[546.92,2.79694511]],[[548.01,1.36232874],[548.17,1.36232874],[548.21,0.91401983],[548.23,1.36232874],[548.36,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925827144,[[547.31,2.70485401],[547.21,1.36993229],[547.17,1.90503996],[547.12,1.36993229],[546.95,2.84246286]],[[548.78,2.80572745],[548.82,1.36232874],[549.02,1.36232874],[549.12,1.36232874],[549.29,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925871876,[[547.5,0.569],[547.49,0.144],[547.41,1.394],[547.35,1.90395426],[547.16,1.36993229]],[[549.11,0.33513375],[549.13,1.36232874],[549.15,1.90404975],[549.38,0.83395815],[549.39,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925910415,[[547.65,2.36],[547.63,0.91839897],[547.49,1.36993229],[547.43,1.90446656],[547.38,1.36993229]],[[548.86,1.36232874],[549.0,1.90437102],[549.1,1.36232874],[549.21,1.36232874],[549.42,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925955233,[[547.75,1.199],[547.74,0.577],[547.73,0.151],[547.69,1.36993229],[547.63,0.91839897]],[[548.72,1.36232874],[548.85,0.92532957],[548.87,1.36232874],[548.93,1.36232874],[549.06,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727925998045,[[547.77,1.828],[547.63,0.91839897],[547.58,1.36993229],[547.55,1.90404975],[547.49,1.36993229]],[[549.07,1.90403239],[550.15,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926040075,[[547.9,2.14],[547.63,1.90366784],[547.59,1.36993229],[547.48,1.36993229],[547.29,1.64391875]],[[549.07,1.36232874],[549.12,1.90370256],[549.3,1.36232874],[549.41,1.36232874],[551.41,5.53128006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926082601,[[547.91,1.781],[547.9,2.30168209],[547.86,1.90298252],[547.83,1.36993229],[547.71,1.64391875]],[[549.34,0.33485634],[549.35,1.90293049],[549.36,1.36232874],[549.49,0.83338459],[549.5,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926169972,[[548.02,2.16],[547.83,0.9081707],[547.56,1.36993229],[547.49,1.36993229],[547.41,0.93095281]],[[548.63,0.3351891],[548.66,1.36232874],[548.79,1.90442313],[548.82,1.36232874],[548.84,0.91510122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926208695,[[548.02,2.16],[547.75,0.92174484],[547.42,1.36993229],[547.41,0.93095281],[547.34,1.36993229]],[[548.5,0.33527524],[548.51,0.3352763],[548.53,1.36232874],[548.64,2.81899637],[548.7,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926239722,[[547.63,0.179],[547.62,0.607],[547.61,1.107],[547.6,0.89449031],[547.58,1.36993229]],[[548.68,0.33516981],[548.69,1.36232874],[548.82,2.80578125],[548.84,1.36232874],[548.91,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926286553,[[547.9,1.11092713],[547.88,1.36993229],[547.73,1.165]],[[548.94,1.36232874],[548.96,0.33497997],[548.97,0.91552802],[549.09,1.36232874],[549.15,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926324999,[[548.06,0.793],[548.05,1.553],[548.04,1.36993229],[547.94,1.36993229],[547.9,0.92992713]],[[549.36,0.33479889],[549.37,0.93159251],[549.38,1.36232874],[549.59,1.36232874],[549.69,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926364624,[[548.3,1.537],[548.13,0.612],[548.1,0.89025295],[547.92,1.36993229],[547.77,1.36993229]],[[549.62,1.36232874],[549.93,0.90865187],[549.94,1.36232874],[550.09,1.36232874],[550.36,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926404642,[[548.3,3.05316797],[548.14,1.36993229],[548.06,1.9020291],[548.02,2.84442286]],[[549.46,0.33472729],[549.47,1.36232874],[549.48,0.9118397],[549.63,1.36232874],[549.7,0.83377448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926486804,[[548.4,3.746],[548.39,0.92477231],[548.36,1.36993229],[548.29,1.36993229]],[[549.22,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926533735,[[548.4,3.746],[548.39,0.92477231],[548.22,1.36993229],[548.12,1.36993229],[548.08,1.90217639]],[[549.43,1.36232874],[549.65,1.36232874],[549.75,2.27183306],[549.94,1.63479449],[550.05,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926559051,[[548.4,3.746],[548.39,0.92477231],[548.24,1.36993229],[548.16,1.36993229],[548.0,1.64391875]],[[549.4,0.33472362],[549.43,1.36232874],[549.61,2.26016155],[549.7,1.36232874],[549.95,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926616800,[[548.52,1.326],[548.5,0.626],[548.35,2.29003068],[548.27,1.36993229],[548.12,1.64391875]],[[549.39,1.36232874],[549.53,1.90205509],[549.56,1.36232874],[549.64,1.36232874],[551.15,5.53128006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926657028,[[548.52,3.369],[548.34,0.89741116],[548.06,0.88888888],[547.88,1.36993229],[547.79,1.36993229]],[[549.19,0.3348854],[549.2,1.36232874],[549.23,1.90271374],[549.24,0.91883767],[549.39,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926698064,[[547.56,1.36993229],[547.53,1.9039369],[547.5,0.211],[547.49,0.89097331],[547.44,1.36993229]],[[549.1,1.90335548],[549.14,1.36232874],[549.19,0.92573355],[549.39,1.36232874],[549.51,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926780223,[[547.4,1.06842127],[547.35,0.208]],[[548.32,1.36232874],[548.46,1.36232874],[548.53,2.40861442],[548.54,1.90576155],[548.72,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926825549,[[547.46,1.36993229],[547.45,0.206],[547.39,0.91928128],[547.36,1.36993229],[547.27,1.64391875]],[[548.49,1.69759438],[548.5,0.92347683],[548.64,1.36232874],[548.66,1.90532679],[548.7,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926861085,[[547.52,0.205],[547.51,0.156],[547.39,0.91928128],[547.11,0.89454479],[546.95,1.90589202]],[[548.47,0.33544383],[548.5,2.81884963],[548.51,0.83427488],[548.52,1.36232874],[548.74,3.62817067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926911414,[[547.52,0.361],[547.46,1.36993229],[547.39,0.91928128],[547.38,1.36993229],[547.23,1.64391875]],[[548.35,1.36232874],[548.36,0.91598248],[548.52,1.36232874],[548.53,1.90562241],[548.6,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926955151,[[547.55,1.36993229],[547.52,0.357],[547.47,1.36993229],[547.43,0.91244071],[547.34,3.54855034]],[[548.79,1.36232874],[548.83,0.33515702],[548.85,0.33515323],[548.87,2.81207667],[548.94,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727926993776,[[547.79,1.12942314],[547.75,1.36993229],[547.68,1.36993229],[547.54,1.64391875],[547.46,2.79694511]],[[548.52,1.36232874],[548.68,1.36232874],[548.76,1.36232874],[548.89,1.63479449],[548.97,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927038917,[[547.79,0.353],[547.43,0.91244071],[546.9,1.90592681],[546.64,1.36993229],[546.52,1.36993229]],[[548.29,1.36232874],[548.41,0.33550908],[548.46,1.90596161],[548.48,0.90598758],[548.54,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927131786,[[547.79,0.353],[547.72,1.36993229],[547.71,0.9137931],[547.65,1.36993229],[547.53,1.64391875]],[[548.63,0.33514582],[548.64,2.2551989],[548.79,1.36232874],[548.85,2.40848359],[548.89,1.90457079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927178524,[[547.79,0.353],[547.43,0.91244071],[547.36,1.36993229],[547.28,1.36993229],[547.13,1.64391875]],[[548.47,1.36232874],[548.65,1.36232874],[548.73,1.36232874],[548.77,2.81584756],[548.88,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927200341,[[547.79,0.353],[547.71,0.89757387],[547.43,0.91244071],[547.37,1.36993229],[547.3,1.36993229]],[[548.49,1.69761254],[548.57,2.82956364],[548.66,1.36232874],[548.73,1.36232874],[548.87,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927256287,[[547.79,0.353],[547.77,1.36993229],[547.71,0.89757387],[547.69,1.36993229],[547.57,1.64391875]],[[548.54,1.36232874],[548.69,2.26292946],[548.76,1.36232874],[548.8,1.0483421],[548.81,1.90474453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927302717,[[547.82,1.36993229],[547.8,0.331],[547.79,0.91555717],[547.75,1.36993229],[547.63,1.64391875]],[[548.54,0.93361514],[548.55,1.36232874],[548.69,1.36232874],[548.76,1.36232874],[548.88,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927348446,[[547.87,0.182],[547.83,0.15],[547.79,0.91555717],[547.67,1.90332946],[547.62,1.36993229]],[[549.26,0.33492155],[549.28,1.90335548],[549.41,1.36232874],[549.47,0.89505835],[549.6,0.89834062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927386487,[[547.92,1.55393229],[547.82,1.36993229],[547.78,2.05321669],[547.72,0.90357193],[547.64,1.64391875]],[[549.19,1.36232874],[549.31,2.81547113],[549.4,1.36232874],[549.5,1.36232874],[549.68,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927484935,[[548.4,0.90947176],[548.39,1.36993229],[548.33,1.36993229],[548.27,0.189],[548.2,1.64391875]],[[549.32,1.69705963],[549.36,0.93124065],[549.47,1.36232874],[549.54,1.36232874],[550.23,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927521173,[[548.41,1.24165113],[548.27,1.36993229],[548.21,1.9019598],[548.19,1.36993229],[548.04,1.64391875]],[[549.5,1.36232874],[549.6,2.7924566],[549.68,1.36232874],[549.76,1.36232874],[550.0,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927535090,[[548.41,1.24165113],[548.06,1.90231503],[548.05,0.89968908],[547.95,1.36993229],[547.85,1.36993229]],[[549.45,1.36232874],[549.51,2.79102693],[549.66,1.36232874],[549.76,1.36232874],[550.76,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927601646,[[548.41,0.343],[548.33,0.90625],[548.05,0.89968908],[548.02,1.36993229],[547.91,1.36993229]],[[549.45,1.36232874],[549.51,0.89852432],[549.53,1.90233236],[549.68,1.36232874],[549.79,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927646185,[[548.41,0.343],[548.33,0.90625],[548.08,1.90231503],[548.06,1.36993229],[548.05,0.89968908]],[[549.38,1.36232874],[549.4,0.91612074],[549.5,1.90231503],[549.64,1.36232874],[549.72,0.91009291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927690110,[[548.41,0.343],[548.33,0.90625],[548.26,1.36993229],[548.18,1.36993229],[548.03,1.64391875]],[[549.26,1.36232874],[549.43,1.36232874],[549.51,1.36232874],[549.52,1.90254037],[550.35,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927731146,[[548.47,2.28889141],[548.4,1.36993229],[548.28,1.64391875],[548.22,4.73750297],[548.09,2.79694511]],[[549.44,0.33465845],[549.47,2.28065039],[549.62,1.36232874],[549.67,1.90210708],[549.68,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927817401,[[548.79,1.08051764],[548.57,1.36993229],[548.56,1.89937324],[548.47,1.36993229],[548.29,1.64391875]],[[550.52,0.33425106],[550.53,0.33423245],[550.54,1.36232874],[550.58,1.89928686],[550.59,0.83137264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927857837,[[549.11,1.36993229],[549.02,1.36993229],[548.87,1.64391875],[548.78,2.79694511],[546.05,1.52976731]],[[550.16,1.36232874],[550.34,1.36232874],[550.36,1.8995806],[550.43,1.36232874],[550.82,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927915494,[[549.19,1.36993229],[549.18,1.08351727],[549.12,1.36993229],[549.0,1.64391875],[548.93,2.79694511]],[[549.96,1.36232874],[550.11,2.27456955],[550.18,1.36232874],[550.3,1.63479449],[550.87,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927941311,[[549.15,1.36993229],[549.08,1.36993229],[548.97,1.89924367],[548.94,1.64391875],[548.9,2.82149067]],[[550.13,1.36232874],[550.29,1.36232874],[550.37,1.36232874],[550.4,1.04212914],[550.41,1.8993646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727927984337,[[549.01,0.163],[549.0,1.36993229],[548.89,2.28955403],[548.69,1.64391875],[548.57,5.62408357]],[[550.19,0.89707096],[550.2,1.36232874],[550.33,1.89951148],[550.44,1.36232874],[550.55,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928024565,[[549.17,1.36993229],[549.09,1.36993229],[549.0,2.79603319],[548.94,1.64391875],[548.89,2.82550837]],[[550.17,1.36232874],[550.34,1.36232874],[550.42,1.36232874],[550.45,1.89923503],[550.57,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928110524,[[548.71,0.165],[548.59,0.9099345],[548.53,1.36993229],[548.51,1.90082569],[548.44,1.36993229]],[[549.92,0.33447749],[549.98,1.36232874],[550.01,1.90059211],[550.19,1.36232874],[550.57,2.78142118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928149458,[[548.74,1.36993229],[548.7,0.93157631],[548.64,1.36993229],[548.51,3.54469253],[548.43,2.79694511]],[[549.62,1.36232874],[549.65,0.33452401],[549.66,0.90764307],[549.77,1.36232874],[549.84,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928162068,[[548.61,1.36993229],[548.58,0.89897958],[548.52,1.36993229],[548.51,1.90077378],[548.36,1.64391875]],[[549.73,1.36232874],[549.86,2.81163693],[549.92,1.36232874],[550.0,1.36232874],[550.16,1.63479449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928229721,[[548.83,1.36993229],[548.76,1.36993229],[548.72,1.0712943],[548.59,1.64391875],[548.53,2.81863835]],[[549.93,0.33438442],[549.95,0.8931024],[549.98,1.36232874],[550.12,1.90041048],[550.14,1.36232874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928270648,[[548.82,1.34967308],[548.74,1.34967308],[548.61,1.90052292],[548.6,1.61960769],[547.32,1.53302185]],[[549.87,0.33442892],[549.88,1.36140001],[550.03,1.90040183],[550.04,0.91495361],[550.05,1.36140001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928314598,[[548.85,0.167],[548.75,3.24921912],[548.66,1.34967308],[548.63,0.93223576],[548.5,1.61960769]],[[550.1,0.33435276],[550.11,1.36140001],[550.22,2.81517556],[550.3,1.36140001],[550.39,1.36140001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928354123,[[548.15,2.80234325],[548.13,1.34967308],[548.02,1.34967308],[547.82,1.61960769],[547.77,0.90331391]],[[549.73,0.33460468],[549.74,2.82183479],[549.82,1.36140001],[550.05,1.36140001],[550.16,1.36140001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928440279,[[548.78,1.0785551],[548.75,1.34967308],[548.64,1.34967308],[548.52,1.90080839],[548.46,1.61960769]],[[550.25,0.33430194],[550.27,1.36140001],[550.29,2.80294183],[550.49,1.36140001],[550.59,1.36140001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928481103,[[548.55,1.90018565],[548.41,1.34967308],[548.34,1.34967308],[548.22,1.61960769],[548.19,2.82628772]],[[549.96,0.3344893],[549.97,1.90060076],[550.01,1.36140001],[550.15,2.19326732],[550.53,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928538432,[[548.98,1.34967308],[548.92,1.34967308],[548.79,1.61960769],[548.72,2.75558254],[548.67,2.83708383]],[[549.83,1.36140001],[549.97,1.36140001],[550.04,1.36140001],[550.16,1.63368001],[550.74,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928566442,[[548.79,1.34967308],[548.69,1.90028076],[548.68,1.34967308],[548.61,0.8898999],[548.48,1.61960769]],[[550.14,1.36140001],[550.25,1.90009055],[550.37,1.36140001],[550.48,1.36140001],[551.27,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928607671,[[548.98,1.34967308],[548.96,0.92879421],[548.87,1.34967308],[548.75,1.61960769],[548.67,2.83668973]],[[550.1,1.36140001],[550.26,1.89987443],[550.27,1.36140001],[565.49,10.8375609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928651408,[[548.8,1.34967308],[548.72,2.81076468],[548.69,1.34967308],[548.49,1.61960769],[548.39,2.84231356]],[[550.04,1.36140001],[550.15,1.900177],[550.23,0.9150451],[550.27,1.36140001],[550.38,1.36140001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928692340,[[549.07,1.34967308],[549.01,1.34967308],[548.88,1.61960769],[548.81,2.75558254],[547.34,1.5410243]],[[549.83,1.36140001],[549.98,1.36140001],[550.04,1.36140001],[550.1,1.90020294],[550.54,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928781506,[[548.74,1.34967308],[548.67,1.34967308],[548.52,1.61960769],[548.44,2.75558254],[548.3,2.75558254]],[[549.73,2.25874256],[549.89,3.26234684],[549.97,1.36140001],[550.11,1.63368001],[550.54,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928825242,[[548.85,1.34967308],[548.76,1.34967308],[548.62,2.54863597],[548.59,1.90060076],[548.54,2.85154387]],[[549.7,2.24956889],[549.88,1.36140001],[549.96,1.36140001],[549.98,1.90091222],[550.1,1.63368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928872775,[[548.5,1.34967308],[548.43,1.34967308],[548.34,1.90148348],[548.31,1.61960769],[548.25,2.84796843]],[[549.6,1.2503198],[549.61,1.36140001],[549.74,1.90166532],[549.75,1.36140001],[549.82,1.36140001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928904609,[[548.71,2.25791993],[548.64,1.34967308],[548.52,1.61960769],[548.44,2.75558254],[548.35,2.84467662]],[[549.42,2.26036232],[549.56,1.36140001],[549.63,1.36140001],[549.72,1.90155275],[550.13,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928943849,[[548.77,1.34967308],[548.7,1.34967308],[548.58,1.61960769],[548.54,1.90069592],[547.24,7.98574343]],[[549.8,0.33445103],[549.86,2.26101671],[550.0,1.36140001],[550.04,0.8317883],[550.27,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727928983868,[[548.94,1.34967308],[548.93,0.90675036],[548.87,1.34967308],[548.75,1.61960769],[548.7,1.900177]],[[549.85,2.27069768],[549.99,1.36140001],[550.06,1.36140001],[550.18,1.63368001],[550.38,2.77952502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929069940,[[549.0,1.34967308],[548.94,1.89941644],[548.9,2.25725882],[548.74,1.61960769],[548.65,2.84700675]],[[550.16,0.33425844],[550.23,2.24917521],[550.37,1.36140001],[550.38,1.89952876],[556.02,10.88176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929111469,[[548.63,2.80101776],[548.08,0.9128457],[547.93,5.74121308],[547.92,4.88336977],[546.88,4.49533005]],[[550.01,0.33440635],[550.18,2.78854664],[550.5,0.8316956],[550.51,8.2084177],[560.7,16.30327187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929175708,[[548.84,1.35893156],[548.83,0.89490294],[548.77,1.35893156],[548.64,1.63071788],[548.56,2.84520966]],[[549.74,1.36127026],[549.75,0.91865418],[549.91,1.36127026],[549.97,1.36127026],[550.11,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929199334,[[548.9,1.35893156],[548.83,1.35893156],[548.7,1.63071788],[548.63,5.62798564],[547.61,1.54601567]],[[549.64,1.36127026],[549.78,1.36127026],[549.82,0.9055505],[549.85,1.36127026],[549.97,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929241760,[[548.18,1.90197713],[548.17,1.35893156],[548.07,1.35893156],[547.96,0.91498316],[547.89,1.63071788]],[[549.57,1.69597039],[549.6,2.82461235],[549.78,1.36127026],[549.88,1.36127026],[550.05,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929280684,[[548.47,1.35893156],[548.39,2.2480228],[548.19,1.90195114],[548.15,2.85470423]],[[549.55,1.69591179],[549.72,1.90187318],[549.73,1.36127026],[549.82,1.36127026],[550.06,2.77926013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929317308,[[548.03,1.90241036],[548.0,1.35893156],[547.9,1.35893156],[547.71,1.63071788],[547.63,2.85803161]],[[549.43,2.83417795],[549.5,1.36127026],[549.72,2.28661621],[549.83,1.36127026],[550.02,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929412983,[[547.91,1.35893156],[547.86,0.89567993],[547.74,1.63071788],[547.64,2.77448528],[547.6,2.86086713]],[[549.09,1.36127026],[549.26,1.90331211],[549.29,1.36127026],[549.36,0.91009291],[549.56,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929460726,[[548.13,1.3616058],[548.1,0.89155989],[548.06,1.35893156],[547.93,1.63071788],[547.88,2.85907534]],[[548.96,1.36127026],[548.97,0.88955495],[549.11,1.36127026],[549.18,1.36127026],[549.23,1.90332946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929504763,[[548.08,1.3616058],[548.04,2.82312146],[547.99,1.35893156],[547.77,1.63071788],[547.71,0.93267128]],[[549.59,1.36127026],[549.79,0.8949893],[549.84,1.36127026],[549.97,1.36127026],[550.31,2.77926013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929548289,[[548.13,1.3616058],[548.05,1.35893156],[547.89,1.63071788],[547.88,0.89757829],[547.81,2.84192591]],[[549.36,0.33478419],[549.38,1.36127026],[549.47,2.82449802],[549.56,1.36127026],[549.64,1.36127026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929592423,[[548.39,1.3616058],[548.33,1.35893156],[548.2,1.63071788],[548.18,1.90200312],[548.13,2.77448528]],[[549.38,0.33469439],[549.39,0.91721311],[549.4,1.36127026],[549.55,1.36127026],[551.06,2.0844062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929633867,[[548.29,1.3616058],[548.21,1.35893156],[548.12,1.9022977],[548.08,2.55922425],[547.99,2.77448528]],[[549.27,1.36127026],[549.43,1.36127026],[549.51,1.36127026],[549.54,1.04339471],[549.64,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929675603,[[547.88,1.90297385],[547.86,0.92149362],[547.7,1.3616058],[547.59,1.35893156],[547.38,1.63071788]],[[549.28,0.33490097],[549.29,1.90306057],[549.37,1.36127026],[549.44,0.89289617],[549.6,1.36127026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929773780,[[548.28,1.3616058],[548.2,1.35893156],[548.07,1.63071788],[548.02,1.90273974],[547.96,2.84981935]],[[549.15,1.36127026],[549.31,1.36127026],[549.38,1.90273974],[549.39,1.36127026],[550.17,2.77926013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929817218,[[548.17,2.28501324],[548.08,1.90248836],[548.07,1.35893156],[547.89,1.63071788],[547.81,2.85853757]],[[549.26,2.25589523],[549.48,1.36127026],[549.51,1.90254037],[549.58,1.36127026],[549.76,1.63352432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929853250,[[548.32,1.3616058],[548.25,3.26034578],[548.13,1.63071788],[548.09,2.84205522],[548.08,0.90071051]],[[549.48,0.33466587],[549.58,2.28150432],[549.65,0.83117507],[549.66,1.9018472],[549.79,1.36127026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929900000,[[548.58,0.90666545],[548.5,1.3616058],[548.42,1.35893156],[548.41,1.90076513],[548.26,1.63071788]],[[549.92,0.33447647],[549.96,2.81093089],[549.99,1.36127026],[550.17,1.36127026],[550.25,1.36127026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929942828,[[548.86,0.8929416],[548.85,1.3616058],[548.78,1.35893156],[548.65,1.63071788],[548.58,0.90666545]],[[549.93,0.33436705],[549.94,0.90467527],[549.96,1.36127026],[550.12,1.36127026],[550.18,0.83053516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727929981666,[[548.98,1.3616058],[548.93,0.89621611],[548.89,1.35893156],[548.83,1.89966701],[548.73,1.63071788]],[[550.16,1.36127026],[550.35,1.36127026],[550.43,1.63352432],[550.44,1.36127026],[550.7,2.77926013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930075325,[[548.84,1.35351421],[548.76,1.35351421],[548.73,0.9166515],[548.61,3.52465348],[548.55,2.84595294]],[[549.85,1.35968351],[550.03,1.35968351],[550.09,1.04269994],[550.1,2.82953804],[550.11,1.35968351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930117563,[[548.83,1.35351421],[548.76,3.25348373],[548.62,1.62421705],[548.61,0.93022197],[548.54,2.84294083]],[[549.95,0.33437014],[549.99,1.35968351],[550.16,1.35968351],[550.24,1.35968351],[550.81,2.7760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930156189,[[549.04,1.35351421],[548.97,1.35351421],[548.85,1.62421705],[548.78,2.80409452],[548.77,2.76342484]],[[549.85,1.35968351],[549.9,0.92905221],[550.0,1.35968351],[550.07,1.35968351],[550.19,1.63162021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930190408,[[549.02,1.35351421],[548.95,1.35351421],[548.76,0.93240538]],[[549.79,1.35968351],[549.95,1.35968351],[550.02,1.35968351],[550.07,1.90033265],[550.15,1.63162021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930240443,[[548.77,2.84762154]],[[550.01,0.33430734],[550.02,1.35968351],[550.03,0.91295251],[550.17,1.35968351],[550.2,1.89991765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930283166,[[548.99,1.89916593],[548.69,1.35266121],[548.5,1.35266121],[548.16,1.62319346],[547.95,2.76168332]],[[550.34,0.33416544],[550.52,0.90027272],[550.54,1.89900184],[550.76,1.3582051],[551.16,1.3582051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930326897,[[549.17,1.35266121],[549.09,1.35266121],[548.99,1.89916593],[548.93,1.62319346],[548.84,2.76168332]],[[550.16,1.3582051],[550.34,1.3582051],[550.36,1.89931277],[550.38,0.90370976],[550.43,1.3582051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930420172,[[549.32,2.25040594],[549.24,1.35266121],[549.16,1.89862195],[549.08,1.62319346],[549.0,2.83991834]],[[550.45,0.334085],[550.46,0.90056268],[550.47,1.3582051],[550.64,1.89869965],[550.66,1.3582051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930456893,[[549.54,1.35266121],[549.5,0.92157524],[549.47,1.35266121],[549.35,1.62319346],[549.28,2.76168332]],[[550.34,1.3582051],[550.48,1.3582051],[550.55,1.3582051],[550.67,1.62984612],[550.69,1.0427264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930492923,[[548.88,2.7918901],[548.86,1.35266121],[548.77,1.35266121],[548.61,1.62319346],[548.53,5.7326939]],[[550.24,0.33424979],[550.32,1.8995806],[550.37,2.27255316],[550.56,1.3582051],[550.65,1.3582051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930544653,[[549.32,2.27702484],[549.25,1.35266121],[549.13,1.62319346],[549.06,2.84902012],[549.05,2.76168332]],[[550.2,2.24618473],[550.34,1.3582051],[550.41,1.3582051],[550.53,1.62984612],[550.72,2.77300207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930598183,[[548.97,1.35266121],[548.83,1.35266121],[548.58,1.62319346],[548.42,2.76168332],[547.4,2.76342484]],[[550.39,1.3582051],[550.4,0.889],[550.69,2.27464445],[550.83,1.3582051],[551.08,1.62984612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930639817,[[548.92,1.89873418],[548.84,1.35266121],[548.74,0.894],[548.68,1.35266121],[548.37,1.62319346]],[[550.66,3.25693064],[550.67,0.88936363],[551.02,1.3582051],[551.19,1.3582051],[551.5,1.62984612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930681257,[[549.5,1.35266121],[549.43,1.35266121],[549.3,1.62319346],[549.22,2.76168332],[549.09,2.76168332]],[[550.27,1.3582051],[550.28,0.90881814],[550.43,1.3582051],[550.5,1.3582051],[550.6,1.89872554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930773321,[[549.52,1.89718149],[549.48,1.35865803],[549.43,0.90797601],[549.37,1.35865803],[549.17,1.63038964]],[[550.99,1.36078513],[551.03,2.80878109],[551.23,1.36078513],[551.34,1.36078513],[553.77,7.93326481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930815761,[[549.91,1.35865803],[549.84,1.35865803],[549.71,2.51982134],[549.66,1.89644054],[549.64,2.82142006]],[[551.01,0.33368947],[551.14,1.36078513],[551.22,2.82492606],[551.3,1.36078513],[551.37,1.36078513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930844986,[[550.06,1.35865803],[549.97,1.35865803],[549.96,0.90784456],[549.8,1.63038964],[549.79,1.89651805]],[[551.01,2.25402985],[551.2,1.36078513],[551.21,1.89651805],[551.29,2.28560808],[551.45,1.63294216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930897730,[[549.96,0.90784456],[549.75,1.35865803],[549.67,1.35865803],[549.61,1.89698327],[549.54,1.63038964]],[[550.92,2.25206407],[551.04,1.89691433],[551.08,1.36078513],[551.15,1.36078513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930940464,[[549.96,0.90784456],[549.73,1.89675925],[549.41,0.92536771],[547.82,2.83757646],[547.78,2.88047356]],[[551.18,0.33372974],[551.19,2.82385204],[553.28,10.86963181],[553.64,9.97979246],[553.96,5.63860556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727930988695,[[549.41,2.79611447],[549.32,1.35381768],[549.24,1.35381768],[549.08,1.62458121],[549.02,5.72006209]],[[550.76,0.33394125],[550.85,2.82680797],[550.9,1.358587],[551.08,1.358587],[551.16,1.358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931082666,[[548.98,1.35381768],[548.91,1.35381768],[548.78,1.62458121],[548.75,1.90007325],[548.7,2.76404443]],[[550.04,1.358587],[550.15,1.90004732],[550.19,1.358587],[550.25,0.91971267],[550.26,1.358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931122098,[[549.19,1.35381768],[549.18,0.90531198],[549.13,1.35381768],[549.0,1.62458121],[548.93,2.76404443]],[[549.91,1.358587],[550.06,1.358587],[550.12,1.358587],[550.17,1.89996087],[550.25,1.6303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931160128,[[548.82,1.35381768],[548.75,1.35381768],[548.73,0.92729754],[548.63,1.62458121],[548.57,5.75409835]],[[549.96,0.33441395],[549.97,1.358587],[550.01,1.90061806],[550.06,0.92870326],[550.12,1.358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931178353,[[548.81,1.35381768],[548.8,0.90156477],[548.73,1.35381768],[548.58,1.62458121],[548.51,2.79650135]],[[549.93,0.3344507],[549.94,1.358587],[550.02,1.358587],[550.16,0.8320288],[550.17,1.6303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931235596,[[548.52,1.35381768],[548.43,1.35381768],[548.41,1.90105068],[548.25,1.62458121],[546.63,5.52336664]],[[549.72,0.33455282],[549.77,2.79586814],[549.9,1.358587],[549.99,1.358587],[550.17,1.6303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931275627,[[548.75,2.26754174],[548.67,1.35381768],[548.54,1.62458121],[548.46,2.76404443],[548.42,2.85940294]],[[549.67,1.358587],[549.74,1.358587],[549.77,2.79586814],[549.88,1.6303044],[551.33,2.08686223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931318850,[[548.66,2.27564148],[548.58,1.35381768],[548.42,1.62458121],[548.36,2.86504137],[548.33,2.76404443]],[[549.55,1.36248983],[549.73,1.358587],[549.76,1.04323118],[549.82,1.358587],[549.97,1.6303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931405919,[[548.15,1.35381768],[548.09,2.79625844],[548.05,1.35381768],[547.87,1.62458121],[547.76,2.76404443]],[[549.4,1.36248983],[549.49,1.90265305],[549.53,1.358587],[549.71,1.358587],[550.74,2.77378179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931452455,[[548.44,1.35381768],[548.36,1.35381768],[548.23,2.80074041],[548.22,1.62458121],[548.14,2.84664247]],[[549.64,0.33459048],[549.65,1.36248983],[549.76,2.80796118],[549.82,1.358587],[549.9,1.358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931494390,[[548.34,1.35381768],[548.24,1.35381768],[548.18,2.79409573],[548.05,1.62458121],[547.97,2.85308035]],[[549.79,2.81468209],[549.89,1.36248983],[550.12,1.358587],[550.22,1.358587],[550.41,1.6303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931553535,[[548.5,2.27407983],[548.4,1.35381768],[548.21,1.62458121],[548.2,0.92490442],[548.1,2.76404443]],[[549.57,1.36248983],[549.72,1.90161337],[549.79,2.26102602],[549.89,1.358587],[550.08,1.6303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931581556,[[548.24,2.79564922],[548.22,1.35381768],[548.1,1.35381768],[547.89,1.62458121],[547.79,2.85615899]],[[549.7,0.33454644],[549.71,1.36248983],[549.72,0.90935566],[549.82,1.90169996],[549.96,1.358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931626691,[[548.66,1.35381768],[548.62,0.89750591],[548.57,1.35381768],[548.41,1.62458121],[548.38,1.90134496]],[[549.59,1.36248983],[549.63,0.93064102],[549.78,1.358587],[549.83,1.90143154],[549.86,1.358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931667839,[[548.63,1.35381768],[548.62,0.93245949],[548.55,1.35381768],[548.4,1.62458121],[548.37,1.90141422]],[[549.53,1.36248983],[549.63,0.93064102],[549.7,1.358587],[549.78,1.358587],[549.79,1.90143154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931783901,[[548.95,1.35861472],[548.82,1.35861472],[548.6,1.63036289],[548.46,2.77383838],[548.25,2.77383838]],[[550.22,1.3583665],[550.48,1.3583665],[550.6,1.3583665],[550.83,1.6300398],[550.97,2.7733316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931825038,[[548.92,1.35861472],[548.84,1.35861472],[548.79,2.79211489],[548.68,1.63036289],[548.6,2.84911774]],[[550.18,3.25837924],[550.3,0.89707096],[550.36,1.3583665],[550.45,1.3583665],[550.61,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931843944,[[549.01,1.35861472],[548.93,1.35861472],[548.78,1.63036289],[548.77,2.79344581],[548.69,2.77383838]],[[550.18,1.90001274],[550.29,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931910303,[[548.72,1.35861472],[548.71,0.92430858],[548.65,1.35861472],[548.51,1.63036289],[548.43,2.77383838]],[[549.76,0.33446244],[549.77,2.82742552],[549.79,1.3583665],[549.95,1.3583665],[550.03,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931949531,[[548.72,1.35861472],[548.52,1.90067862]],[[549.96,1.3583665],[550.0,1.90065267],[550.18,1.3583665],[550.28,1.3583665],[550.46,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727931995472,[[548.94,1.35861472],[548.93,0.90221864],[548.86,1.35861472],[548.72,1.63036289],[548.64,2.77383838]],[[549.81,1.3583665],[549.97,1.3583665],[550.0,1.90047967],[550.05,1.3583665],[550.06,0.930315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932083439,[[549.27,1.35861472],[549.2,1.35861472],[549.18,0.91771231],[549.08,1.63036289],[549.0,2.77383838]],[[549.98,1.3583665],[550.01,0.88797963],[550.13,1.3583665],[550.2,1.3583665],[550.24,1.89997816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932128683,[[549.14,1.35861472],[549.03,1.35861472],[548.83,1.63036289],[548.8,0.92563636],[548.51,2.77383838]],[[550.42,1.3583665],[550.44,2.80955547],[550.66,1.3583665],[550.77,1.3583665],[550.97,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932169010,[[548.96,1.35861472],[548.88,1.8994942],[548.86,1.35861472],[548.66,1.63036289],[548.57,2.84524794]],[[550.28,1.3583665],[550.34,1.89939916],[550.39,0.92018181],[550.5,1.3583665],[550.61,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932229081,[[549.29,1.35861472],[549.18,1.35861472],[548.97,1.63036289],[548.87,2.8318539],[548.85,2.77383838]],[[550.81,1.89819045],[550.85,0.333937],[550.87,1.3583665],[551.11,1.3583665],[551.22,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932247390,[[549.36,1.35861472],[549.29,1.35861472],[549.17,3.52870866],[549.13,0.89950844],[549.09,5.60569228]],[[550.68,1.69236556],[550.73,1.89834577],[550.8,0.83109494],[550.81,0.92257498],[550.83,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932287225,[[549.57,2.27828137],[549.5,1.35861472],[549.37,1.63036289],[549.29,2.77383838],[549.21,2.83787943]],[[550.31,1.3583665],[550.39,0.89285554],[550.46,1.3583665],[550.52,1.89871691],[550.53,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932330052,[[549.21,1.35861472],[549.13,1.35861472],[549.1,0.92327272],[549.0,1.63036289],[548.92,1.89939916]],[[550.23,1.3583665],[550.37,2.78843623],[550.39,1.3583665],[550.46,1.3583665],[550.6,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932425826,[[549.56,1.35861472],[549.49,1.35861472],[549.37,1.63036289],[549.29,2.77383838],[549.18,5.59845652]],[[550.28,2.24894991],[550.43,1.3583665],[550.49,1.3583665],[550.57,2.81909223],[550.62,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932461961,[[548.93,1.35861472],[548.87,1.8995806],[548.86,1.35861472],[548.85,0.916],[548.77,2.845918]],[[550.26,0.33423822],[550.34,1.3583665],[550.4,0.83159109],[550.47,0.92392441],[550.48,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932503993,[[548.88,1.35861472],[548.79,1.89990036],[548.77,1.35861472],[548.75,0.89923505],[548.57,1.63036289]],[[550.22,2.8309662],[550.26,1.3583665],[550.5,1.3583665],[550.61,1.3583665],[550.71,0.90399999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932554433,[[548.75,2.79922186],[548.64,1.35861472],[548.51,1.35861472],[548.27,1.63036289],[548.17,2.84871638]],[[550.12,1.90005596],[550.3,1.3583665],[550.58,1.3583665],[550.7,0.88686568],[550.71,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932585069,[[548.93,1.35861472],[548.84,1.35861472],[548.7,1.90014242],[548.67,1.63036289],[545.54,1.54368556]],[[549.98,2.24723311],[550.04,1.90026347],[550.18,1.3583665],[550.27,1.3583665],[550.44,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932622493,[[548.67,1.35861472],[548.59,1.35861472],[548.45,2.78853208],[548.44,1.63036289],[548.36,2.85069056]],[[549.9,0.33443707],[549.93,1.3583665],[550.04,1.90070457],[550.1,1.3583665],[550.19,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932665234,[[548.81,2.26472825],[548.73,1.35861472],[548.58,1.63036289],[548.49,2.77383838],[548.35,2.77383838]],[[549.74,1.3583665],[549.82,2.80425744],[549.91,1.3583665],[549.99,1.3583665],[550.14,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932747093,[[548.74,1.35861472],[548.67,0.92484076],[548.66,1.35861472],[548.53,1.63036289],[548.49,2.8504292]],[[549.86,0.33439586],[549.98,1.90069592],[550.0,1.3583665],[550.02,0.92062625],[550.16,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932787925,[[548.48,4.67447375],[548.37,2.85428138]],[[549.86,1.90097279],[549.95,1.3583665],[550.21,1.6300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932828955,[[548.62,1.35861472],[548.53,2.27353786],[548.39,1.90116319],[548.35,1.63036289],[548.26,2.85720834]],[[549.77,1.3583665],[549.8,1.90131034],[549.81,0.90172801],[549.97,1.3583665],[550.07,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932876295,[[548.63,0.91901818],[548.62,1.35861472],[548.53,1.35861472],[548.41,1.90111991],[548.36,1.63036289]],[[549.66,1.3583665],[549.8,1.90131034],[549.81,0.90172801],[549.86,1.3583665],[549.95,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932915420,[[548.42,2.28987837],[548.34,1.35861472],[548.21,1.63036289],[548.13,5.57963668],[548.0,2.77383838]],[[549.36,1.3583665],[549.52,4.19360993],[549.6,1.3583665],[549.73,1.6300398],[549.82,2.7733316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727932955763,[[547.91,1.35861472],[547.82,1.90302588],[547.8,1.35861472],[547.61,1.63036289],[547.57,2.8513437]],[[549.3,1.90304323],[549.37,0.9143742],[549.45,1.3583665],[549.67,1.3583665],[549.78,1.3583665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933038826,[[547.92,1.3611635],[547.82,1.3611635],[547.63,1.6333962],[547.52,2.77904214]],[[549.11,1.35521122],[549.14,2.81688384],[549.33,1.35521122],[549.43,1.35521122],[549.62,1.62625347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933074960,[[548.09,2.2899059],[548.02,1.3611635],[547.89,1.6333962],[547.81,2.77904214],[547.72,2.85744656]],[[549.03,1.35521122],[549.13,2.82367078],[549.18,1.35521122],[549.25,1.35521122],[549.38,1.62625347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933116799,[[548.34,1.3611635],[548.26,1.3611635],[548.13,1.6333962],[548.04,2.77904214],[547.91,2.77904214]],[[549.15,1.35521122],[549.28,2.82950755],[549.32,1.35521122],[549.39,1.35521122],[549.53,1.62625347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933172234,[[548.31,2.27125641],[548.23,1.3611635],[548.09,1.6333962],[548.0,2.77904214],[547.89,2.90953418]],[[549.13,1.35521122],[549.29,2.8080958],[549.3,1.35521122],[549.37,1.35521122],[549.51,1.62625347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933204663,[[548.1,1.3611635],[547.97,1.3611635],[547.92,1.90279176],[547.73,1.6333962],[547.58,2.77904214]],[[549.42,1.90263572],[549.47,1.35521122],[549.75,1.35521122],[549.88,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933248298,[[548.09,1.3611635],[548.0,1.3611635],[547.91,2.79234856],[547.84,1.6333962]],[[549.34,0.33478449],[549.35,0.33478082],[549.36,1.90261838],[549.38,1.35521122],[549.5,0.88879561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933296244,[[548.27,2.25997832],[548.19,1.3611635],[548.03,1.6333962],[547.93,2.77904214],[547.92,2.86366654]],[[549.17,0.91994626],[549.18,1.35521122],[549.29,1.90292182],[549.36,1.35521122],[549.44,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933385320,[[548.32,1.3611635],[548.25,1.3611635],[548.12,1.6333962],[548.04,2.77904214],[547.92,5.6403518]],[[549.08,1.35521122],[549.21,2.79221181],[549.23,1.35521122],[549.3,1.35521122],[549.43,1.62625347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933430264,[[548.18,1.3611635],[548.09,1.3611635],[547.92,1.6333962],[547.83,1.90301721],[547.82,2.77904214]],[[549.17,2.80148936],[549.19,1.35521122],[549.39,1.35521122],[549.48,1.35521122],[549.65,1.62625347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933469493,[[547.79,0.91618075],[547.39,1.90431892],[547.35,1.3611635],[547.34,0.92093277],[547.25,1.3611635]],[[549.02,0.33505984],[549.03,1.90431892],[549.07,0.9106307],[549.12,1.35521122],[549.17,0.8983594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933508635,[[546.95,1.3611635],[546.92,2.84071786],[546.82,1.3611635],[546.6,1.6333962],[546.54,2.83987011]],[[548.6,1.90597901],[548.62,0.91137763],[548.84,0.92716654],[548.97,1.35521122],[549.23,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933547157,[[547.45,1.3611635],[547.32,1.3611635],[547.25,2.82580933],[547.07,1.6333962],[546.98,2.85120945]],[[549.04,2.80463988],[549.39,1.35521122],[549.59,0.89655337],[549.68,1.35521122],[549.81,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933591790,[[547.93,1.3611635],[547.86,1.3611635],[547.74,1.6333962],[547.71,0.89035727],[547.66,2.77904214]],[[548.84,1.35521122],[548.93,0.33500502],[548.94,1.90414525],[548.99,1.35521122],[549.03,0.9259158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933631623,[[547.75,2.28555908],[547.64,3.26429346],[547.43,1.6333962],[547.42,2.85603517],[545.8,4.4961159]],[[549.34,2.83463951],[549.43,1.35521122],[549.69,1.35521122],[549.75,0.92321127],[549.81,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933716376,[[547.75,0.90369897],[547.69,1.3611635],[547.6,1.3611635],[547.43,1.6333962],[547.39,1.90430155]],[[549.03,1.90437102],[549.13,0.9027879],[549.15,1.35521122],[549.35,1.35521122],[549.44,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933754323,[[547.66,1.3611635],[547.57,1.3611635],[547.4,1.6333962],[547.39,1.90457079],[547.31,2.85390548]],[[548.89,1.90477059],[548.96,1.35521122],[549.13,0.9027879],[549.15,1.35521122],[549.24,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933792549,[[547.53,1.3611635],[547.45,1.90417999],[547.41,1.3611635],[547.28,0.91472303],[547.19,1.6333962]],[[549.17,0.33497879],[549.18,2.82054708],[549.2,1.35521122],[549.45,1.35521122],[549.57,1.35521122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933826775,[[547.27,1.90478797],[547.23,1.3611635],[547.11,1.3611635],[547.08,0.91542107],[546.89,1.6333962]],[[548.84,1.9051964],[548.86,0.92359591],[548.89,1.35521122],[548.97,0.91079658],[550.5,2.76688959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933870388,[[546.84,1.35643542],[546.8,1.90666648],[546.79,1.35643542],[546.66,0.8901149],[546.6,1.62772251]],[[548.29,0.3354038],[548.3,1.90663166],[548.31,0.91514598],[548.54,1.34854824],[548.56,0.82916904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933910930,[[547.34,1.35643542],[547.27,1.35643542],[547.15,1.62772251],[547.07,2.76938899],[546.97,2.85189178]],[[548.29,0.33534544],[548.3,1.34854824],[548.38,2.81061876],[548.45,1.34854824],[548.52,1.34854824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727933947561,[[547.23,1.35643542],[547.15,2.26784042],[546.99,1.62772251],[546.91,2.76938899],[546.77,2.76938899]],[[548.19,1.34854824],[548.23,0.90237125],[548.28,1.90645758],[548.37,1.34854824],[548.45,1.34854824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934029315,[[546.71,1.90551806],[546.68,0.91636306],[546.62,1.36538882],[546.49,1.36538882],[546.26,1.63846659]],[[548.68,1.90561371],[548.69,0.33525996],[548.88,0.89018386],[549.27,1.35664539],[550.61,2.77017725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934064042,[[547.42,2.27229312],[547.29,1.36538882],[547.05,1.90425813],[547.03,1.63846659],[546.88,2.78729402]],[[549.41,2.81296348],[549.53,1.35664539],[549.82,1.35664539],[549.9,0.92164723],[549.96,1.35689261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934098464,[[547.32,1.36538882],[547.25,1.36538882],[547.22,1.90480535],[547.19,0.8894257],[547.11,1.63846659]],[[548.86,1.90479666],[549.03,0.91093892],[549.07,1.35664539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934139906,[[547.42,1.36114804],[547.34,1.90483141],[547.33,1.36114804],[547.15,1.63335185],[547.07,2.85185243]],[[548.8,0.33515253],[548.81,2.82513291],[548.83,1.35760205],[549.04,1.35757125],[549.14,1.35760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934180026,[[547.79,1.36114804],[547.72,1.36114804],[547.71,0.89790199],[547.6,1.63335185],[547.44,2.85986503]],[[548.67,1.35760205],[548.78,0.91675833],[548.81,1.35757125],[548.84,1.90462291],[548.88,1.35760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934217057,[[547.77,1.36114804],[547.7,1.36114804],[547.62,1.90362445],[547.58,1.63335185],[547.55,2.86208556]],[[549.02,0.33492112],[549.12,2.81130617],[549.24,0.83147834],[549.26,1.35760205],[549.4,1.35757125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934307730,[[548.32,0.92996548],[548.19,1.36114804],[548.07,1.36114804],[547.85,1.63335185],[547.72,3.68092314]],[[549.43,0.9214036],[549.56,1.90230636],[549.57,1.35760205],[549.82,1.35757125],[549.94,1.35760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934344459,[[548.16,1.36114804],[548.1,2.80980642],[548.04,1.36114804],[547.84,1.63335185],[547.75,2.81901575]],[[550.15,0.33441004],[550.2,1.35760205],[550.29,0.90861182],[550.43,0.83311961],[550.44,2.26823354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934382175,[[548.86,1.36114804],[548.77,2.2815302],[548.62,1.63335185],[548.52,2.77901058],[548.38,2.84524202]],[[549.82,1.35760205],[550.01,1.35757125],[550.02,0.90928116],[550.09,1.35760205],[550.25,1.6290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934416609,[[548.52,1.36114804],[548.41,2.79712283],[548.4,1.36114804],[548.18,1.63335185],[548.06,2.85482191]],[[550.08,1.35760205],[550.35,1.35757125],[550.47,1.35760205],[550.64,0.83310456],[550.69,1.6290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934459241,[[547.86,1.9028091],[547.75,0.89666649],[547.71,1.36114804],[547.62,1.36114804],[547.45,1.63335185]],[[549.41,0.33479618],[549.6,1.35760205],[549.75,1.74087415],[549.76,0.90988526],[549.9,1.35760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934497255,[[548.3,1.36114804],[548.25,0.88988861],[548.22,1.36114804],[548.06,1.63335185],[548.02,1.90220238]],[[549.44,0.33469674],[549.45,1.35760205],[549.46,0.92369331],[549.63,1.35757125],[549.72,1.35760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934536591,[[547.9,1.36114804],[547.82,1.90304323],[547.81,1.36114804],[547.76,0.89863265],[547.64,1.63335185]],[[549.31,0.33487323],[549.32,0.92111495],[549.36,1.35760205],[549.56,1.35757125],[549.64,0.831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934614056,[[548.02,2.28705177],[547.95,1.36114804],[547.83,1.63335185],[547.75,2.77901058],[547.66,2.85621107]],[[548.88,1.35760205],[548.89,0.89327196],[549.03,1.35757125],[549.1,1.35760205],[549.22,1.6290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934649389,[[547.71,1.90332078],[547.64,2.86112436]],[[549.12,0.33491417],[549.13,2.27432945],[549.3,1.35757125],[549.37,0.83162483],[549.38,1.35760205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934685720,[[547.35,1.9046924],[547.29,1.36114804],[547.26,0.92996534],[547.18,1.36114804],[546.99,1.63335185]],[[549.06,0.33504054],[549.1,4.1626665],[549.32,1.35757125],[549.43,1.35760205],[549.63,1.6290855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934707829,[[547.72,1.36114804],[547.64,1.36114804],[547.49,1.63335185],[547.4,4.68355531],[547.26,2.77896669]],[[548.76,0.33508772],[548.77,1.35760205],[548.78,0.91466083],[548.94,1.35757125],[548.96,1.9045013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934760977,[[548.14,1.36114804],[548.13,0.93293454],[548.06,1.36114804],[547.92,1.63335185],[547.83,2.77901058]],[[548.97,1.35760205],[549.13,1.35757125],[549.21,1.35760205],[549.29,1.90335548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934801116,[[548.14,1.36114804],[548.05,1.36114804],[547.83,2.86526789],[547.82,1.90323404]],[[549.0,0.92155716],[549.01,1.35760205],[549.18,1.35757125],[549.26,1.35760205],[549.35,1.04121199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934836342,[[548.22,1.36114804],[548.14,1.36114804],[548.07,1.9021504],[548.01,2.55684911],[547.93,2.86271916]],[[549.48,0.33470177],[549.54,1.35760205],[549.65,0.83092011],[549.66,1.90235836],[549.69,1.35757125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934922004,[[547.18,2.81101195],[547.13,1.36482832],[546.78,1.63779399],[546.64,2.7865245]],[[549.03,0.33513922],[549.04,0.89409231],[549.32,0.89194414],[549.4,1.3599016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934958233,[[547.92,1.36482832],[547.91,0.91232235],[547.85,1.36482832],[547.71,1.63779399],[547.62,2.7865245]],[[548.89,2.28105113],[549.05,1.3599016],[549.13,1.3599016],[549.27,1.63188193],[549.35,2.77646578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727934991756,[[547.77,1.36482832],[547.75,0.89212637],[547.66,1.36482832],[547.45,1.63779399],[547.33,2.7865245]],[[549.4,0.9051561],[549.43,1.3599016],[549.67,1.3599016],[549.75,0.83000302],[549.78,1.3599016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935048992,[[547.11,5.75242028],[546.7,4.44476022],[545.72,6.06116705],[545.23,4.28992384]],[[549.23,0.33482964],[549.62,7.18980217],[550.82,9.96033768],[550.83,5.6273877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935066310,[[548.27,2.29543404],[548.19,1.36466341],[548.05,1.63759609],[547.97,2.78618779],[547.86,2.86030907]],[[549.09,2.26228621],[549.26,1.35796969],[549.34,1.35796969],[549.56,2.77252145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935102740,[[547.99,1.36466341],[547.94,0.93185131],[547.9,1.36466341],[547.74,1.63759609],[547.67,1.90307792]],[[549.34,0.33483224],[549.36,1.35920733],[549.44,1.90307792],[549.53,0.83022212],[549.54,1.35796969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935185403,[[548.02,1.362461],[547.93,1.362461],[547.82,2.81825313],[547.76,1.6349532],[547.69,2.85388146]],[[549.27,1.35727414],[549.34,2.81192223],[549.47,1.35727414],[549.56,1.35727414],[549.84,2.77110137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935221035,[[547.88,1.362461],[547.8,1.362461],[547.73,2.79872993],[547.66,1.6349532],[547.59,2.85415415]],[[549.07,0.33494797],[549.22,1.90342489],[549.27,1.35727414],[549.34,2.26589294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935257063,[[547.94,1.362461],[547.86,1.362461],[547.82,2.80859847],[547.72,1.6349532],[547.67,2.85553724]],[[549.11,0.33481997],[549.12,1.35727414],[549.28,1.35727414],[549.3,1.90311261],[549.36,1.35727414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935277180,[[547.37,2.80818133],[547.13,1.362461],[547.01,1.362461],[546.83,2.85564004],[546.79,1.6349532]],[[549.13,0.33513053],[549.15,1.90424077],[549.2,0.89939738],[549.33,1.35727414],[549.59,1.35727414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935328512,[[547.25,1.90504865],[547.23,0.91043397],[547.19,1.362461],[547.09,1.362461],[546.91,1.6349532]],[[548.83,0.3351979],[548.84,2.82621922],[548.92,1.35727414],[549.13,1.35727414],[549.2,0.89939738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935364551,[[547.69,1.362461],[547.65,0.89201556],[547.62,1.362461],[547.49,1.6349532],[547.44,5.73995744]],[[548.99,0.33493554],[549.2,0.89939738],[549.29,1.35727414],[549.3,0.83164744],[549.31,1.90367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935399181,[[547.9,1.362461],[547.81,1.362461],[547.69,2.82389731],[547.66,1.6349532],[547.57,2.78169122]],[[549.02,1.35727414],[549.2,2.25667152],[549.26,1.90348562],[549.28,1.35727414],[549.43,1.62872896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935484642,[[547.19,1.362461],[547.16,2.81560971],[547.1,1.362461],[546.94,1.6349532],[546.86,0.89996352]],[[548.54,0.33527314],[548.64,1.35727414],[548.69,2.83898639],[548.83,1.35727414],[548.92,1.35727414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935521760,[[547.11,1.362461],[547.03,1.362461],[546.91,1.9061008],[546.89,1.6349532],[546.88,0.89030621]],[[548.37,0.33537392],[548.46,1.35727414],[548.52,1.90622261],[548.61,0.83068697],[548.62,1.35727414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935558396,[[547.09,2.81638957],[547.05,1.362461],[546.94,1.362461],[546.81,0.91806625],[546.8,0.90089314]],[[549.19,0.33498577],[549.2,2.8276314],[549.42,2.18905033],[549.66,1.35727414],[549.77,1.35727414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935610743,[[548.07,0.89746627],[548.06,1.362461],[548.0,1.362461],[547.87,1.6349532],[547.8,2.78169122]],[[548.93,1.35727414],[549.07,1.35727414],[549.14,1.35727414],[549.24,0.83297105],[549.26,3.53219723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935632964,[[548.15,1.686],[548.12,1.362461],[548.05,1.362461],[548.04,0.9075994],[547.93,1.6349532]],[[548.98,1.35727414],[549.12,1.35727414],[549.19,2.25978785],[549.32,1.62872896],[550.64,2.08790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935675691,[[548.92,0.966],[548.86,1.136],[548.82,1.438],[548.36,0.90552057],[548.18,1.362461]],[[549.01,0.33489323],[549.03,1.35727414],[549.09,1.35727414],[549.22,1.62872896],[549.29,2.77110137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935714604,[[548.37,1.362461],[548.31,1.362461],[548.3,0.89580906],[548.23,1.532],[548.18,1.6349532]],[[549.21,2.27526517],[549.35,1.35727414],[549.42,1.35727414],[549.47,1.04393594],[549.54,1.62872896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935820790,[[548.52,7.741],[548.36,1.36440071],[548.3,0.89580906],[548.27,1.36440071],[548.12,1.63728085]],[[549.55,0.3346287],[549.56,1.36533966],[549.72,1.90177791],[549.74,1.36533966],[549.82,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935858118,[[548.52,6.945],[548.44,1.36440071],[548.36,1.36440071],[548.3,0.89580906],[548.22,1.90170862]],[[549.52,1.36533966],[549.7,2.27183962],[549.73,1.90165666],[549.79,1.36533966],[550.44,2.78756848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935896659,[[548.65,8.00960076],[548.44,1.90097279],[548.39,1.63728085]],[[549.76,0.33449286],[549.95,1.90097279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935956020,[[548.78,1.36440071],[548.77,3.901],[548.71,1.36440071],[548.65,0.90060076],[548.59,1.63728085]],[[549.51,1.36533966],[549.65,1.36533966],[549.72,1.36533966],[549.84,1.6384076],[551.03,2.08913428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727935983845,[[548.77,7.871],[548.65,0.90060076],[548.2,1.36440071],[548.16,1.36440071],[548.13,1.90157873]],[[549.57,1.36533966],[549.59,0.33465446],[549.6,0.91777454],[549.7,1.90148348],[549.79,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936030475,[[548.77,7.871],[548.65,0.90060076],[548.38,1.36440071],[548.28,1.36440071],[548.11,1.63728085]],[[549.52,1.36533966],[549.53,0.93062837],[549.73,1.36533966],[549.74,1.90161337],[549.83,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936123640,[[548.94,1.36440071],[548.9,8.68544063],[548.87,1.36440071],[548.75,1.63728085],[548.67,2.78565145]],[[549.67,1.36533966],[549.68,0.89515685],[549.81,1.36533966],[549.88,1.36533966],[550.01,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936169163,[[549.02,2.999],[549.01,1.126],[549.0,1.457],[548.99,1.181],[548.85,1.36440071]],[[550.07,0.3343162],[550.09,1.36533966],[550.16,0.91994278],[550.28,3.26530918],[550.36,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936210392,[[549.15,8.0655838],[548.93,1.36440071],[548.84,1.89907956],[548.83,1.36440071],[548.67,1.63728085]],[[550.21,1.36533966],[550.22,1.2562944],[550.4,1.36533966],[550.46,0.83271923],[550.49,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936250623,[[549.15,8.0655838],[548.95,1.36440071],[548.86,1.36440071],[548.68,1.63728085],[548.58,2.78565145]],[[550.06,1.36533966],[550.27,1.36533966],[550.36,1.36533966],[550.37,1.89964973],[550.64,2.78756848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936298059,[[549.16,7.075],[549.09,0.89839799],[548.86,1.36440071],[548.78,1.36440071],[548.64,1.63728085]],[[549.88,1.36533966],[550.04,1.36533966],[550.12,1.36533966],[550.24,1.87539726],[550.26,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936333693,[[549.16,7.075],[549.09,0.89839799],[548.95,1.36440071],[548.87,1.36440071],[548.73,1.63728085]],[[549.8,1.36533966],[549.96,1.36533966],[550.04,1.36533966],[550.19,1.6384076],[551.31,3.96074493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936376717,[[549.16,7.075],[549.09,0.89839799],[548.85,1.36440071],[548.79,1.36440071],[548.66,1.63728085]],[[549.75,0.90653403],[549.76,1.36533966],[549.9,1.36533966],[549.97,1.36533966],[550.1,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936474396,[[549.16,7.075],[549.09,0.89839799],[548.9,1.36440071],[548.81,1.36440071],[548.7,1.89998681]],[[549.96,1.36533966],[550.15,1.36533966],[550.24,1.36533966],[550.41,1.6384076],[551.2,2.78756848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936519847,[[549.16,7.075],[549.09,0.89839799],[548.66,1.36440071],[548.6,0.89566896],[548.58,1.36440071]],[[549.84,0.33445444],[549.86,1.36533966],[550.03,2.82655138],[550.04,1.36533966],[550.12,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936560267,[[549.16,7.075],[549.06,0.92664889],[548.58,1.36440071],[548.49,1.36440071],[548.47,1.90045372]],[[549.71,1.36533966],[549.72,0.91762242],[549.9,1.36533966],[549.97,1.90054022],[549.99,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936619315,[[549.16,7.075],[549.05,0.91826039],[548.79,1.36440071],[548.72,1.36440071],[548.59,1.63728085]],[[549.56,1.36533966],[549.71,1.36533966],[549.78,1.36533966],[549.88,1.04444248],[549.91,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936657449,[[549.16,7.075],[549.05,0.91826039],[548.83,1.36440071],[548.76,1.36440071],[548.63,1.63728085]],[[549.59,1.36533966],[549.71,0.9214609],[549.74,1.36533966],[549.81,1.36533966],[549.94,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936699389,[[549.16,7.075],[549.05,0.91826039],[548.8,1.36440071],[548.73,1.36440071],[548.61,1.63728085]],[[549.55,1.36533966],[549.56,0.90589691],[549.7,1.36533966],[549.76,1.36533966],[549.88,0.83335688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936738307,[[549.16,7.075],[548.28,1.36440071],[548.21,1.36440071],[548.2,1.90117184],[548.08,1.63728085]],[[549.54,0.33465893],[549.61,2.82276632],[549.65,1.36533966],[549.78,1.36533966],[549.85,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936825773,[[548.61,0.92671158],[548.6,1.36440071],[548.53,1.36440071],[548.4,2.12228085],[548.32,2.78565145]],[[549.42,1.36533966],[549.43,0.93062636],[549.57,1.36533966],[549.65,1.36533966],[549.78,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936867503,[[548.65,3.676],[548.59,0.90012745],[548.5,1.36440071],[548.42,1.36440071],[548.27,1.63728085]],[[549.39,2.26537502],[549.57,1.36533966],[549.65,1.36533966],[549.8,1.6384076],[551.41,2.08972283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936916347,[[548.65,3.676],[548.55,0.90783212],[548.27,1.36440071],[548.2,2.25880501],[548.07,1.63728085]],[[549.32,0.33474943],[549.33,2.266887],[549.49,1.36533966],[549.52,0.33474217],[549.56,2.19916448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727936968492,[[548.65,3.676],[548.55,0.90783212],[548.46,1.36440071],[548.36,1.36440071],[548.28,1.90157873]],[[549.41,1.36533966],[549.6,1.36533966],[549.67,2.82799254],[549.7,1.36533966],[552.83,3.13411841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937009826,[[548.65,3.676],[548.55,0.90783212],[548.34,1.90166532],[548.33,1.36440071],[548.22,1.36440071]],[[549.64,1.36533966],[549.81,2.79855016],[549.88,1.36533966],[549.99,1.36533966],[550.2,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937054458,[[548.65,3.676],[548.55,0.90783212],[548.44,1.36440071],[548.37,1.36440071],[548.25,4.43517302]],[[549.39,0.33466189],[549.4,0.90712038],[549.42,1.70000843],[549.57,1.36533966],[549.64,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937152942,[[548.65,3.676],[548.55,0.90783212],[548.53,1.36440071],[548.43,1.36440071],[548.31,1.63728085]],[[549.96,0.33446534],[549.99,2.83168192],[550.01,1.36533966],[550.15,1.36533966],[550.25,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937202274,[[548.77,1.36440071],[548.68,1.36440071],[548.61,0.482],[548.6,4.03364402],[548.59,1.706]],[[549.87,1.36533966],[550.03,1.90064402],[550.07,1.36533966],[550.16,0.91293699],[551.15,2.78756848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937242392,[[548.88,1.36440071],[548.87,1.689],[548.83,2.13165519],[548.81,2.28840071],[548.68,1.63728085]],[[549.68,1.36533966],[549.83,1.36533966],[549.89,1.36533966],[550.02,1.6384076],[550.1,2.78756848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937283619,[[548.97,1.207],[548.96,1.36440071],[548.9,1.405],[548.88,1.36440071],[548.83,0.91965519]],[[549.75,1.36533966],[549.92,1.36533966],[549.99,1.36533966],[550.11,1.0444118],[550.12,1.90026347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937320847,[[549.04,3.821],[548.84,1.36440071],[548.83,0.91965519],[548.77,1.90003003],[548.75,1.36440071]],[[550.04,2.25882539],[550.22,1.36533966],[550.26,1.89977072],[550.3,1.36533966],[550.45,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937377385,[[549.1,4.047],[549.06,1.36440071],[548.99,1.36440071],[548.81,1.89997816]],[[549.83,1.36533966],[549.98,1.36533966],[550.05,1.36533966],[550.18,1.6384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937423512,[[549.15,4.134],[549.13,1.36440071],[549.11,0.92186769],[549.06,1.36440071],[548.93,1.63728085]],[[549.98,0.92933992],[549.99,1.36533966],[550.14,1.36533966],[550.21,1.36533966],[550.25,1.89963245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937519174,[[549.15,4.134],[548.93,0.93082104],[548.42,1.90069592],[548.4,0.90369561],[548.27,1.36440071]],[[549.9,1.36533966],[549.91,1.90069592],[550.17,0.9202486],[550.19,1.36533966],[550.33,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937569226,[[549.15,0.927],[548.75,0.9202486],[548.27,2.27272168],[548.19,1.36440071],[548.04,1.63084074]],[[549.36,0.92261592],[549.37,1.36533966],[549.54,1.36533966],[549.57,1.90144885],[549.63,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937607545,[[547.93,1.295],[547.92,1.36440071],[547.89,0.89569896],[547.79,1.90347694],[547.78,1.36440071]],[[549.01,1.36533966],[549.17,1.90343356],[549.23,1.36533966],[549.3,2.2594005],[549.64,2.77581217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937650580,[[548.2,2.18777105],[548.09,1.36440071],[547.99,1.36440071],[547.97,1.90282644],[547.81,2.52249176]],[[549.39,1.36533966],[549.6,1.36533966],[549.7,1.36533966],[549.88,1.63147169],[549.98,2.77581217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937683412,[[548.28,2.18179963],[548.04,1.36440071],[548.03,1.90259237]],[[549.4,1.36533966],[549.41,1.90266172],[549.64,1.36533966],[549.75,1.36533966],[549.95,1.63147169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937736254,[[548.28,3.54620034],[548.22,1.36440071],[548.09,1.63084074],[548.02,2.77469432],[547.94,1.90288714]],[[549.06,1.36533966],[549.2,1.36533966],[549.21,0.89360365],[549.27,1.36533966],[549.39,1.63147169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937779184,[[548.28,2.22285349],[548.01,1.36440071],[547.93,1.36440071],[547.81,0.89165102],[547.77,1.63084074]],[[549.18,1.70020717],[549.19,0.91754801],[549.34,1.90284379],[549.36,1.36533966],[549.45,1.36533966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937868466,[[548.88,1.36440071],[548.81,1.36440071],[548.78,1.284],[548.71,0.89126478],[548.69,1.63084074]],[[549.62,1.36533966],[549.76,1.36533966],[549.83,1.36533966],[549.95,1.63147169],[551.24,2.0886322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937909613,[[549.05,1.36440071],[548.98,1.36440071],[548.95,2.06551857],[548.86,1.63084074],[548.82,1.89958924]],[[550.13,0.33424843],[550.14,1.36533966],[550.28,1.36533966],[550.31,0.83278602],[550.32,2.79564922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937950644,[[548.97,1.36440071],[548.9,1.36440071],[548.78,1.63084074],[548.71,1.90004732]],[[549.91,1.69969586],[550.06,1.36533966],[550.12,3.26539562],[550.25,1.63147169],[550.32,2.77581217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727937985581,[[549.1,2.19103993],[548.84,1.36440071],[548.73,1.36440071],[548.71,1.90012513],[548.52,1.63084074]],[[550.09,1.36533966],[550.33,1.36533966],[550.44,1.36533966],[550.65,1.63147169],[550.78,2.77581217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938034215,[[548.92,1.36440071],[548.85,2.1852],[548.84,1.36440071],[548.7,1.63084074],[548.62,5.55710872]],[[549.86,1.36533966],[550.02,1.36533966],[550.1,1.36533966],[550.13,1.90020294],[550.33,2.77581217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938075146,[[549.02,1.283],[549.01,1.36440071],[548.94,1.36440071],[548.85,0.9012],[548.79,1.89976207]],[[550.15,0.33427035],[550.21,1.90020294],[550.35,0.90947958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938162816,[[549.27,2.17988909],[549.17,1.35609532],[548.99,1.89907956]],[[550.29,0.33415562],[550.39,1.89918321],[550.44,0.92707765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938204745,[[549.37,1.35609532],[549.35,2.1756344],[549.3,1.35609532],[549.18,1.62731439],[549.11,2.76869462]],[[550.13,0.88806843],[550.14,1.36189213],[550.28,1.36189213],[550.35,1.36189213],[550.55,2.78052976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938241467,[[549.23,1.29],[549.22,1.35609532],[549.14,1.35609532],[549.12,0.90825593],[549.0,1.62731439]],[[550.26,1.696055],[550.43,4.17565534],[550.51,1.36189213],[550.65,1.63427055],[551.08,2.78052976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938280302,[[549.15,2.25824081],[549.08,1.35609532],[549.02,1.293],[548.96,1.62731439],[548.93,1.89941644]],[[550.18,0.33420868],[550.19,1.36189213],[550.34,1.36189213],[550.36,1.89933005],[550.41,1.36189213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938311821,[[549.29,2.193326],[549.24,1.35609532],[549.15,1.35609532],[549.0,1.62731439],[548.99,1.89928686]],[[550.2,1.36189213],[550.38,1.36189213],[550.42,1.8993646],[550.47,1.36189213],[550.62,1.63427055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938367674,[[549.34,1.35609532],[549.28,1.299],[549.27,1.35609532],[549.17,0.92180521],[549.15,1.62731439]],[[550.18,1.36189213],[550.32,1.36189213],[550.39,1.36189213],[550.41,1.04249048],[550.51,1.63427055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938411607,[[549.28,1.299],[549.17,0.92180521],[548.93,1.35344249],[548.85,1.35344249],[548.83,0.92242762]],[[549.96,1.35738387],[550.13,1.35738387],[550.14,2.79678364],[550.22,1.35738387],[550.36,1.62886065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938508483,[[549.28,1.299],[548.83,0.92242762],[548.79,1.35344249],[548.73,1.35344249],[548.6,1.62413099]],[[549.58,1.35738387],[549.73,1.35738387],[549.74,0.90906595],[549.8,1.35738387],[549.92,1.62886065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938551810,[[549.28,1.299],[548.83,0.92242762],[548.69,1.35344249],[548.6,1.35344249],[548.55,0.92186769]],[[549.63,1.35738387],[549.81,1.35738387],[549.86,1.04444054],[549.87,1.90053157],[549.9,1.35738387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938590847,[[549.28,1.299],[548.83,0.92242762],[548.55,0.92186769],[548.54,1.35344249],[548.45,1.35344249]],[[549.7,1.35738387],[549.9,1.35738387],[549.99,1.35738387],[550.16,1.62886065],[550.26,3.66964934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938630466,[[549.28,1.299],[548.83,0.92242762],[548.67,1.35344249],[548.59,1.35344249],[548.55,0.92186769]],[[549.65,1.35738387],[549.79,1.90073053],[549.82,1.35738387],[549.85,0.91225195],[549.91,1.35738387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938701621,[[549.28,1.299],[548.83,0.92242762],[548.68,1.35344249],[548.61,1.35344249],[548.55,0.92186769]],[[549.44,1.35738387],[549.58,1.35738387],[549.65,1.35738387],[549.67,1.04442903],[549.68,2.80358432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938718941,[[548.72,1.144],[548.71,2.28098663],[548.64,1.35344249],[548.52,1.62413099],[548.34,2.79659715]],[[549.41,1.35738387],[549.55,1.35738387],[549.62,1.35738387],[549.65,1.04507485],[549.68,2.80358432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938778689,[[548.7,1.303],[548.68,1.35344249],[548.61,2.28435455],[548.49,1.62413099],[546.2,1.5491578]],[[549.44,2.25559945],[549.59,1.35738387],[549.66,1.35738387],[549.69,1.90163068],[549.78,1.62886065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938863958,[[548.58,1.184],[548.56,0.89281164],[548.45,1.36438142],[548.41,1.90115453],[548.36,1.36438142]],[[549.8,1.69753196],[549.99,1.36304831],[550.04,0.83233943],[550.05,2.80278954],[550.08,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938904177,[[548.76,1.36438142],[548.68,1.36438142],[548.6,2.19716162],[548.56,1.63725771],[548.48,2.78561207]],[[549.62,1.36304831],[549.77,1.36304831],[549.84,2.40451931],[549.85,2.79892487],[549.97,1.63565797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938946729,[[548.74,1.36438142],[548.61,2.06646414],[548.55,1.63725771]],[[549.66,1.36304831],[549.87,1.36304831],[550.07,2.7828903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727938974764,[[548.85,1.36438142],[548.78,1.36438142],[548.66,1.63725771],[548.61,2.15168395],[548.59,2.79843392]],[[549.64,1.36304831],[549.79,2.2724949],[549.86,1.36304831],[549.99,1.63565797],[550.06,2.7828903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939027403,[[548.18,1.36438142],[548.15,1.90208108],[548.13,1.294],[548.12,0.89908925],[548.1,1.36438142]],[[549.58,0.33467876],[549.59,3.26515539],[549.65,0.88991076],[549.76,1.36304831],[549.98,1.63565797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939067063,[[548.41,1.36438142],[548.4,0.89750463],[548.31,1.36438142],[548.3,1.90163068],[548.14,1.63725771]],[[549.66,0.33459472],[549.67,1.36304831],[549.73,2.81950679],[549.87,1.36304831],[549.96,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939145091,[[548.96,1.36438142],[548.87,1.36438142],[548.69,1.63725771],[548.63,1.89952012]],[[550.22,2.25802921],[550.43,1.36304831],[550.51,1.89937324],[550.53,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939181429,[[549.35,1.36438142],[549.27,1.36438142],[549.12,2.54218367],[549.1,1.89878598],[549.05,2.78722708]],[[550.33,1.36304831],[550.5,1.36304831],[550.59,4.17951788],[550.73,1.63565797],[550.82,2.7828903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939216451,[[548.89,2.80055467],[548.88,1.36438142],[548.8,1.36438142],[548.67,1.63725771],[548.64,2.78459882]],[[550.16,0.33428876],[550.17,0.92752089],[550.26,1.36304831],[550.28,1.89976207],[550.41,0.83286478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939253980,[[548.86,1.36438142],[548.78,2.25206566],[548.62,1.63725771],[548.59,1.89985715],[548.52,5.55585757]],[[550.21,0.33422352],[550.39,1.36304831],[550.45,1.89959788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939313530,[[548.88,1.36438142],[548.8,1.90006461],[548.78,1.36438142],[548.73,0.89275799],[548.61,1.63725771]],[[550.05,1.36304831],[550.07,0.88757504],[550.26,3.26300054],[550.36,1.36304831],[550.53,1.63565797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939329432,[[549.14,1.36438142],[549.07,1.36438142],[549.01,0.89783478],[548.95,1.63725771],[548.87,2.78561207]],[[549.86,1.36304831],[549.89,0.89403154],[550.01,1.36304831],[550.08,1.36304831],[550.2,2.46857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939365148,[[547.91,2.81265555],[547.36,0.89422901],[547.19,1.36438142],[547.1,1.36438142],[546.91,1.63725771]],[[549.45,0.33485048],[549.59,0.9097691],[549.6,2.80643022],[549.71,1.36304831],[549.73,0.83216927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939443103,[[548.35,1.36438142],[548.33,0.92387675],[548.28,1.36438142],[548.16,1.63725771],[548.09,2.78561207]],[[549.45,0.3346798],[549.46,1.36304831],[549.59,0.83367658],[549.6,4.15426],[549.67,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939483523,[[547.75,2.83408747],[547.45,0.90125705],[547.3,1.36438142],[547.17,1.36438142],[546.94,1.63725771]],[[549.28,0.33494778],[549.29,1.90346827],[549.43,1.36304831],[549.52,0.92639825],[549.71,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939522351,[[547.99,1.36438142],[547.97,0.89903408],[547.91,1.36438142],[547.77,1.63725771],[547.74,1.90348562]],[[548.99,2.285957],[549.16,1.36304831],[549.17,1.90357239],[549.23,1.36304831],[549.37,1.63565797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939562080,[[548.19,2.2924062],[548.12,1.36438142],[547.99,1.63725771],[547.94,4.69949831],[546.98,3.97944582]],[[549.12,1.24618178],[549.13,1.36304831],[549.28,1.36304831],[549.33,1.90293049],[549.35,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939613912,[[548.15,1.36438142],[548.06,1.36438142],[548.05,1.90243636],[547.95,0.91736516],[547.89,1.63725771]],[[549.39,1.36304831],[549.55,2.79811067],[549.58,1.36304831],[549.68,1.36304831],[550.62,2.7828903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939637019,[[548.1,1.36438142],[548.02,1.36438142],[547.95,2.820313],[547.87,1.63725771],[547.79,2.79774452]],[[549.16,1.36304831],[549.32,1.90294784],[549.34,1.36304831],[549.38,0.91911175],[549.42,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939673450,[[547.61,2.79319977],[547.5,1.36438142],[547.42,1.36438142],[547.27,1.63725771],[547.18,5.56571634]],[[548.86,0.33503767],[548.95,1.90426682],[548.97,0.93073277],[549.01,1.36304831],[549.19,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939761316,[[548.02,1.36438142],[547.93,1.36438142],[547.8,2.79558133],[547.79,1.63725771],[547.7,2.79863952]],[[549.09,0.33488435],[549.1,2.27985166],[549.27,1.36304831],[549.3,1.90326006],[549.36,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939796849,[[547.41,2.82285435],[547.17,1.36438142],[547.1,0.90610756],[547.04,1.36438142],[546.8,1.63725771]],[[548.94,0.33514476],[549.0,1.36304831],[549.16,1.90359842],[549.29,1.36304831],[549.42,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939832071,[[546.9,1.90530941],[546.83,0.91736592],[546.72,1.36438142],[546.63,1.36438142],[546.47,1.63725771]],[[548.28,0.33544722],[548.29,1.90659684],[548.35,1.36304831],[548.36,0.90500014],[548.52,0.83125233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939867298,[[547.04,1.36438142],[547.01,0.89224452],[546.96,1.36438142],[546.93,1.90638795],[546.8,1.63725771]],[[548.22,0.33543288],[548.23,0.92307094],[548.24,1.36304831],[548.43,1.36304831],[548.44,1.906066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939913623,[[547.2,0.89691662],[547.05,1.90544851],[547.02,1.36438142],[546.87,0.91920759],[546.86,1.36438142]],[[548.6,0.33525434],[548.73,1.36304831],[548.76,2.79775373],[548.94,1.36304831],[549.04,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727939937348,[[547.36,1.36438142],[547.26,1.36438142],[547.08,1.63725771],[547.07,0.91580003],[546.97,2.78561207]],[[548.57,1.36304831],[548.71,2.79736506],[548.78,1.36304831],[548.88,1.36304831],[549.06,1.63565797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940018131,[[547.25,1.90363313],[547.18,2.26769754],[547.08,1.36438142],[546.91,5.67839906],[546.9,1.63725771]],[[548.98,0.33501924],[549.16,1.90414525],[549.24,0.83077247],[549.25,1.36304831],[549.46,1.36304831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940057446,[[547.31,1.36195354],[547.26,1.9047619],[547.19,1.36195354],[547.18,0.92467627],[546.96,1.63434425]],[[548.87,1.90484879],[548.93,1.35501391],[549.17,0.92393287],[549.2,1.35501391],[549.32,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940093470,[[547.53,1.36195354],[547.51,2.80100823],[547.41,1.36195354],[547.21,1.63434425],[547.2,0.92525204]],[[549.16,0.33498359],[549.17,2.82629771],[549.23,1.35501391],[549.47,1.35501391],[549.59,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940127291,[[547.81,1.36195354],[547.73,1.90283511],[547.68,1.36195354],[547.51,0.89719285],[547.45,1.63434425]],[[549.8,0.33462021],[549.81,1.9021244],[549.93,1.35501391],[550.2,1.35501391],[550.33,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940177345,[[548.56,1.36195354],[548.49,2.26699723],[548.37,1.63434425],[548.29,2.78065515],[548.18,5.5613524]],[[549.49,0.33460466],[549.52,1.35501391],[549.66,1.35501391],[549.73,1.35501391],[549.85,1.62601669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940201062,[[547.71,1.90304323],[547.51,0.9190346]],[[549.42,0.33479163],[549.49,0.90993466],[549.62,1.90254037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940236789,[[548.01,1.36195354],[547.95,2.29334931],[547.82,1.63434425],[547.75,2.78065515],[547.63,2.78065515]],[[548.89,1.35501391],[549.04,2.26782367],[549.11,1.35501391],[549.3,2.76648674],[550.18,3.97555758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940318347,[[548.52,1.36195354],[548.51,0.88913162],[548.43,1.36195354],[548.28,1.63434425],[548.26,1.90127571]],[[549.58,1.35501391],[549.75,1.35501391],[549.76,1.90157007],[549.77,0.88931367],[549.84,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940351183,[[547.69,1.90351165],[547.33,1.36195354],[547.22,1.36195354],[547.04,1.63434425],[546.88,2.78065515]],[[549.29,0.33483601],[549.3,0.9244729],[549.39,1.9028091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940387312,[[547.23,2.81757014],[546.68,2.52834541],[546.55,0.89691797]],[[549.14,2.79417651],[549.65,1.35501391],[549.69,0.89908716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940423440,[[547.76,1.36195354],[547.66,1.36195354],[547.46,1.63434425],[547.45,0.89617137],[547.34,2.78065515]],[[548.9,1.35501391],[549.13,1.35501391],[549.24,1.35501391],[549.44,1.62601669],[549.56,3.65912254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940472087,[[548.08,1.36195354],[547.79,2.79718496]],[[549.23,1.04519451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940503609,[[547.79,1.36195354],[547.69,1.36195354],[547.68,1.9038067],[547.52,1.63434425],[547.44,2.80276808]],[[548.92,2.26020989],[549.08,1.9038067],[549.12,1.35501391],[549.21,1.35501391],[549.38,2.52913371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940546637,[[547.99,1.36195354],[547.91,1.36195354],[547.86,1.90297385],[547.76,1.63434425],[547.08,1.54471702]],[[549.25,0.3348243],[549.26,0.89542721],[549.28,1.35501391],[549.44,1.9028091],[549.46,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940625204,[[547.32,2.81543496],[547.11,1.36195354],[547.03,1.36195354],[546.88,1.63434425],[546.79,5.57204897]],[[548.69,0.33520415],[548.81,2.79520639],[548.9,1.35501391],[549.07,1.35501391],[549.08,0.83010427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940665847,[[547.45,1.36195354],[547.35,1.36195354],[547.24,2.81469778],[547.19,1.63434425],[547.08,2.78065515]],[[548.77,0.33514086],[548.82,2.26262062],[548.87,1.90481403],[549.01,1.35501391],[549.11,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940703269,[[547.66,2.27789122],[547.58,1.36195354],[547.42,1.63434425],[547.32,2.78065515],[546.94,2.78065515]],[[548.86,0.33506024],[548.87,2.27788153],[549.03,1.90418867],[549.06,1.35501391],[549.39,2.76648674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940740897,[[547.99,1.36195354],[547.91,1.36195354],[547.9,0.89187465],[547.76,1.90297385],[547.75,1.63434425]],[[549.34,0.33476535],[549.35,0.33477056],[549.4,1.35501391],[549.44,0.91324949],[549.51,1.90286113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940778531,[[547.91,1.90205509],[547.88,0.89783153],[547.83,1.36195354],[547.75,1.36195354],[547.59,1.63434425]],[[549.32,0.33485268],[549.33,0.92020496],[549.39,1.35501391],[549.56,1.35501391],[549.6,0.83112604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940813854,[[547.97,1.90233236],[547.88,0.888231],[547.76,1.36195354],[547.64,1.36195354],[547.4,1.63434425]],[[549.39,1.35501391],[549.56,1.90258371],[549.62,0.92721807],[549.67,1.35501391],[549.79,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940850197,[[547.62,4.15828762],[547.5,1.36195354],[547.27,1.63434425],[547.13,2.78065515],[546.92,2.78065515]],[[549.19,1.35501391],[549.25,2.82807925],[549.45,1.35501391],[549.56,0.92594279],[549.58,1.35501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940933868,[[547.87,1.36534997],[547.78,1.36534997],[547.77,0.92435289],[547.69,1.90377199],[547.62,1.63841996]],[[549.03,0.33495478],[549.04,0.92699598],[549.05,1.35857985],[549.23,1.35857985],[549.26,1.90363313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727940970291,[[547.52,1.90428418],[547.35,1.36534997],[547.28,0.93021137],[547.25,1.36534997]],[[548.89,1.35857985],[548.91,0.92816773],[549.1,1.35857985],[549.2,1.35857985],[549.37,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941005125,[[547.44,1.90431892],[547.43,1.36534997],[547.31,1.36534997],[547.28,0.93021137],[547.1,1.63841996]],[[549.02,1.69362322],[549.05,2.80816937],[549.28,1.35857985],[549.4,1.35857985],[549.61,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941039652,[[547.5,1.90392822],[547.46,0.92646406],[547.42,1.36534997],[547.33,1.36534997],[547.18,1.63841996]],[[548.76,0.33513749],[548.86,2.81771793],[548.9,1.35857985],[549.08,1.35857985],[549.16,1.35857985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941068469,[[547.54,1.36534997],[547.44,1.36534997],[547.37,1.90501389],[547.27,1.63841996],[545.6,5.53738925]],[[548.82,2.28736139],[548.96,1.90447524],[549.03,1.35857985],[549.13,1.35857985],[549.3,0.82987666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941116708,[[547.57,1.36534997],[547.48,1.36534997],[547.34,1.90485748],[547.32,1.63841996],[547.07,2.78758953]],[[548.75,0.33511408],[548.76,1.35857985],[548.91,2.82273404],[548.95,1.35857985],[549.04,1.35857985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941195965,[[547.8,0.88933231],[547.79,1.36534997],[547.72,1.36534997],[547.65,1.90371991],[547.58,1.63841996]],[[548.88,0.3350208],[548.9,1.35857985],[549.07,1.35857985],[549.14,2.19032403],[549.28,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941234403,[[547.19,1.90489223],[547.15,0.93007111],[547.03,1.36534997],[546.95,1.36534997],[546.79,1.63841996]],[[548.75,1.35857985],[548.76,0.89923399],[548.93,1.35857985],[549.18,1.63029582],[549.28,2.77376719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941277831,[[547.12,2.81099182],[546.96,1.36534997],[546.83,1.36534997],[546.6,1.63841996],[546.46,5.58014341]],[[548.61,1.90565719],[548.76,0.8324839],[548.98,1.35857985],[549.11,1.35857985],[549.34,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941313961,[[547.23,1.36534997],[547.21,2.83944002],[547.1,1.36534997],[546.87,1.63841996],[546.76,2.79773824]],[[548.9,1.90478797],[548.98,0.90879207],[549.03,0.83256781],[549.23,1.35857985],[549.35,1.35857985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941349694,[[547.61,1.36534997],[547.47,1.63841996],[547.38,2.78758953],[547.29,1.90475322],[547.28,2.79099372]],[[548.83,0.33510259],[548.91,3.26322013],[548.99,1.35857985],[549.02,0.89186525],[549.14,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941389516,[[547.37,1.36132381],[547.27,3.27008581],[547.1,1.63841996],[546.99,2.78758953],[546.98,2.7990518]],[[548.57,1.35906242],[548.6,0.92020791],[548.78,1.35857985],[548.87,1.35857985],[549.05,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941424552,[[546.66,2.81253775],[546.13,1.36132381],[546.11,0.9350922],[546.03,1.36534997],[545.88,2.79039301]],[[548.2,0.33565152],[548.27,1.35906242],[548.38,0.9117765],[548.45,0.83075973],[548.46,2.82017122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941506115,[[545.42,2.82708584],[545.28,1.36132381],[545.13,1.36534997],[544.93,1.63841996],[544.85,2.78205039]],[[547.39,2.8217745],[547.52,1.35906242],[547.78,1.35857985],[547.93,1.35857985],[548.13,1.63029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941542542,[[545.81,1.36132381],[545.48,2.82612192]],[[547.37,2.821865],[547.39,1.35906242],[547.6,1.35857985],[547.64,0.91300854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941579273,[[545.9,1.36132381],[545.81,1.36534997],[545.75,1.910356],[545.68,0.93424377],[545.65,1.63841996]],[[547.12,0.33613699],[547.16,1.35906242],[547.27,1.91037347],[547.28,0.89319465],[547.34,1.35857985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941616202,[[546.04,1.36132381],[546.03,0.9112266],[545.96,1.36534997],[545.87,1.90973572],[545.81,1.63841996]],[[547.35,0.33601461],[547.42,1.35906242],[547.49,1.90968332],[547.56,0.91563071],[547.6,1.35857985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941641923,[[545.82,2.83279257],[545.59,1.36132381],[545.44,1.36534997],[545.27,0.90663783],[545.18,1.63841996]],[[547.35,1.91008512],[547.36,0.67203865],[547.38,1.35906242],[547.45,0.92413162],[547.68,1.35857985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941692559,[[545.62,1.910863],[545.58,0.92616651],[545.39,1.35982733],[545.31,1.35982733],[545.15,1.6317928]],[[547.16,0.33625968],[547.21,1.34565515],[547.24,1.91082803],[547.29,0.82855345],[547.33,0.92501933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941728585,[[545.67,1.35982733],[545.59,1.35982733],[545.48,2.82228076],[545.45,1.6317928],[545.37,2.77631414]],[[546.75,0.33633145],[546.77,1.34565515],[546.84,2.84944492],[546.93,1.34565515],[547.01,1.34565515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941811349,[[544.44,1.35982733],[544.41,0.92213264],[544.33,3.27378187],[544.24,2.81207087],[544.14,1.6317928]],[[546.38,0.3367281],[546.58,0.91477917],[546.59,0.89950531],[546.65,1.34565515],[546.8,0.82622284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941846277,[[544.64,2.26601907],[544.55,1.9138756],[544.54,1.35982733],[544.36,1.6317928],[544.11,2.78533769]],[[546.15,0.33672783],[546.24,1.34565515],[546.27,2.85048056],[546.46,1.34565515],[546.56,1.34565515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941882391,[[544.4,4.21376143],[544.32,1.35982733],[544.19,1.6317928],[544.1,3.68067352],[544.08,2.79447191]],[[545.87,1.34565515],[545.9,2.83141086],[546.03,1.34565515],[546.1,1.34565515],[546.24,1.61478618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941921228,[[543.89,2.82849015],[543.71,1.35982733],[543.6,1.35982733],[543.39,1.6317928],[543.34,0.93182235]],[[545.52,2.8512793],[545.84,1.34565515],[545.9,0.91631527],[546.09,1.34565515],[546.2,1.34565515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941987777,[[543.31,1.35982733],[543.22,2.85112613],[543.2,1.35982733],[543.0,1.6317928],[542.94,2.81211063]],[[545.2,0.33742726],[545.21,0.92471538],[545.33,0.91687602],[545.49,2.16975277],[545.5,0.91255276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727941994982,[[543.19,2.82285961],[541.68,5.70947783],[539.45,4.36020502],[539.42,4.52120494],[538.36,9.90774108]],[[545.07,1.25492358],[545.19,2.84978952],[545.49,0.82323982],[547.83,5.69861152],[547.84,9.7464603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942071526,[[543.5,1.35768746],[543.39,1.35768746],[543.27,2.81616908],[543.19,1.62922495],[543.07,2.77194523]],[[545.57,0.92771968],[545.63,0.33718083],[545.64,1.91700331],[545.82,1.32988786],[545.85,0.82906118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942106463,[[544.17,1.35768746],[543.99,2.56622252],[543.95,1.91565784],[543.88,2.77194523],[543.74,5.7003664]],[[545.76,0.33705941],[545.77,2.8327571],[545.98,1.32988786],[546.03,0.82877167],[546.08,1.32988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942141590,[[544.05,2.84408221],[543.59,1.35768746],[543.5,0.92499541],[543.35,1.62922495],[543.31,2.80849354]],[[545.71,0.33716836],[545.72,2.83241542],[546.0,0.9346369],[546.03,1.32988786],[546.16,1.32988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942176613,[[544.16,2.29624425],[543.83,2.91143294]],[[545.89,0.33703059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942211555,[[543.97,1.91570178],[543.92,0.93817648],[543.9,1.36412487],[543.76,1.35768746],[543.72,2.91030216]],[[545.94,0.93175564],[545.98,1.35154133],[546.31,0.89528482],[546.44,1.32988786],[546.58,1.32988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942267896,[[544.64,1.36412487],[544.53,1.35768746],[544.39,1.91480581],[544.34,1.62922495],[544.22,2.77194523]],[[546.02,1.35154133],[546.03,0.33687021],[546.15,2.83880944],[546.24,1.32988786],[546.35,1.32988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942283507,[[544.5,1.36412487],[544.42,2.8305352],[544.41,1.35768746],[544.24,1.62922495],[544.13,5.58582101]],[[545.83,1.35154133],[545.96,2.84701723],[546.03,1.32988786],[546.12,1.32988786],[546.3,1.59586543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942362573,[[544.16,1.36412487],[544.06,1.35768746],[543.87,1.62922495],[543.79,2.81003636],[543.76,2.77194523]],[[545.74,0.33704484],[545.89,1.35154133],[546.1,1.32988786],[546.17,0.82949216],[546.2,1.32988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942397290,[[544.36,1.36412487],[544.27,0.90187087],[544.26,1.35768746],[544.09,1.62922495],[543.98,2.77194523]],[[545.68,1.6886072],[545.88,1.32988786],[545.98,1.32988786],[546.15,1.59586543],[546.42,2.71518771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942431713,[[544.29,0.91274021],[544.27,1.37010144],[544.16,1.37038748],[543.96,1.64414573],[543.83,2.79728661]],[[546.25,0.33685103],[546.31,1.35262152],[546.34,0.92520708],[546.55,1.35248624],[546.58,0.82948624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942467034,[[544.31,1.37010144],[544.24,1.37038748],[544.1,1.64414573],[544.01,2.79728661],[543.91,5.70682028]],[[545.89,0.33698032],[545.9,0.9051898],[545.91,1.35262152],[546.07,1.35248624],[546.15,2.18152242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942529175,[[543.44,1.37010144],[543.43,1.91842997],[543.34,1.37038748],[543.32,0.90550964],[543.17,1.64414573]],[[544.73,1.35262152],[544.89,0.89559228],[544.93,1.35248624],[545.02,1.35262152],[545.19,1.62305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942537280,[[543.56,1.37010144],[543.46,1.37038748],[543.43,1.91842997],[543.32,0.90550964],[543.3,1.64414573]],[[544.89,1.35262152],[544.9,0.33744349],[544.91,0.90782225],[545.08,1.35248624],[545.11,1.91815681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942570909,[[543.13,2.84750648],[542.89,1.37010144],[542.78,1.37038748],[542.64,0.9003655],[542.58,1.64414573]],[[544.95,0.33759936],[544.96,4.19869306],[545.17,0.83004108],[545.19,1.35248624],[545.3,1.35262152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942645856,[[543.69,2.27766523],[543.59,1.37038748],[543.44,1.64414573],[543.34,0.91637598],[543.31,2.79728661]],[[545.57,0.33721287],[545.63,1.35262152],[545.72,0.83031503],[545.81,1.35248624],[545.9,1.35262152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942681287,[[543.87,1.37010144],[543.84,0.93814446],[543.78,1.37038748],[543.69,1.91669535],[543.61,1.64414573]],[[545.14,0.33736051],[545.18,2.29250991],[545.37,1.35248624],[545.42,1.91702091],[545.46,1.35262152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942716213,[[541.48,1.92185558],[541.47,0.9406951],[541.26,1.37010144]],[[544.51,0.33811842],[544.52,0.91823991],[544.53,0.33801958],[544.75,1.92033551],[544.78,1.35262152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942750241,[[542.04,1.37038748],[542.02,1.37010144],[541.87,0.92425915],[541.8,1.64414573],[541.69,2.79728661]],[[543.95,1.35248624],[544.25,1.35262152],[544.32,1.92177599],[544.68,1.35262152],[544.91,1.62305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942805075,[[542.73,1.37010144],[542.64,1.37038748],[542.48,1.64414573],[542.38,2.79728661],[542.23,2.79782426]],[[544.01,0.33806073],[544.02,1.35262152],[544.1,0.91894872],[544.17,2.83559711],[544.2,1.35248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942823103,[[542.58,1.37010144],[542.51,1.92159028],[542.4,1.37038748],[542.21,1.64414573],[542.06,2.79728661]],[[544.17,0.91422786],[544.2,1.35262152],[544.3,1.9210599],[544.52,1.35248624],[544.57,0.90277777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942900763,[[542.84,1.37010144],[542.81,2.84112325],[542.75,1.37038748],[542.59,1.64414573],[542.5,2.79728661]],[[544.14,1.35262152],[544.33,1.35248624],[544.42,3.27293054],[545.06,2.76144386],[545.32,2.76245873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942934688,[[542.27,2.82314655],[541.98,1.37010144],[541.89,1.37038748],[541.73,1.64414573],[541.72,0.92178873]],[[543.79,0.33824207],[543.8,0.91945568],[543.84,1.35248624],[543.93,1.35262152],[543.96,0.82647162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727942969723,[[541.92,1.37010144],[541.83,1.37038748],[541.73,0.91849327],[541.66,1.64414573],[541.56,2.79728661]],[[543.53,0.33849353],[543.55,0.91987857],[543.61,0.92374286],[543.64,1.35248624],[543.72,0.82363041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943005948,[[541.1,1.37010144],[540.99,1.37038748],[540.8,1.64414573],[540.68,2.79728661],[540.67,5.73013097]],[[543.2,0.93474654],[543.28,1.92493846],[543.32,0.92026798],[543.69,0.91152073],[543.77,0.82167139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943042174,[[541.76,1.37038748],[541.64,1.37010144],[541.6,1.64414573],[541.49,3.72008005],[541.34,2.79782426]],[[543.29,1.3394876],[543.43,0.9200817],[543.44,1.92400724],[543.47,0.91700399],[543.48,1.35248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943090313,[[541.24,1.37010144],[541.13,1.37038748],[540.93,1.64414573],[540.8,2.79728661],[540.71,2.79782426]],[[543.14,1.3394876],[543.15,0.3386151],[543.37,1.35248624],[543.39,0.90657673],[543.46,1.35262152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943116625,[[540.63,1.37010144],[540.19,5.72303822]],[[542.8,1.26005637],[542.87,1.3394876],[542.92,1.92630588],[543.09,1.35248624],[543.18,0.91196434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943189489,[[541.06,1.37010144],[540.96,1.37038748],[540.79,1.64414573],[540.68,2.79728661],[540.57,5.74674242]],[[542.7,0.33895622],[542.75,1.3394876],[542.83,1.92593276],[542.85,0.91225806],[542.96,1.35248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943223208,[[540.49,1.37010144],[540.48,0.91863468],[540.39,1.37038748],[540.21,1.64414573],[540.2,0.91512915]],[[542.7,0.33901716],[542.72,2.84837351],[542.78,1.3394876],[542.79,0.82299224],[542.8,0.90295202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943258130,[[539.75,1.37010144],[539.65,4.23568533],[539.46,1.64414573],[539.39,2.81172875],[539.35,2.79728661]],[[541.88,0.92271351],[541.89,1.92986672],[542.07,0.92151411],[542.08,1.3394876],[542.32,1.35248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943294759,[[540.13,1.37010144],[540.03,1.37038748],[539.97,1.93003619],[539.84,1.64414573],[539.72,2.79728661]],[[541.57,1.3394876],[541.73,1.92996483],[541.79,1.35248624],[541.9,1.35262152],[541.91,0.92239452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943345889,[[540.27,1.92742613],[540.0,0.90978626],[539.92,0.90341443],[539.74,1.37010144],[539.64,1.37038748]],[[541.96,0.33951899],[541.97,2.84968846],[542.19,1.3394876],[542.33,0.82331516],[542.41,1.35248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943365005,[[540.48,1.37010144],[540.36,1.37038748],[540.29,0.94625272],[540.16,1.64414573],[540.04,2.79728661]],[[542.22,1.3394876],[542.37,0.92066863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943400324,[[540.88,1.37010144],[540.81,0.9282691],[540.78,1.37038748],[540.59,1.64414573],[540.48,2.79728661]],[[542.69,0.33890802],[542.7,0.93647571],[542.72,1.3394876],[542.93,1.35248624],[543.03,2.17659245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943474602,[[540.52,2.86276483],[540.46,1.37010144],[540.36,1.37038748],[540.16,1.64414573],[540.08,0.90359778]],[[542.16,1.67868899],[542.19,0.93769614],[542.31,0.92198189],[542.34,1.92791553],[542.39,1.35248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943508213,[[539.24,2.83305643],[538.66,1.37010144],[538.53,1.37038748],[538.34,1.64414573],[538.21,2.79728661]],[[541.4,0.33984801],[541.41,0.92351452],[541.48,0.94034406],[541.69,1.93099111],[541.93,0.8196214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943543141,[[539.96,1.37010144],[539.84,1.37038748],[539.75,0.90240076],[539.61,1.64414573],[539.44,1.93047337]],[[541.48,0.94034406],[541.68,1.3394876],[541.98,1.35248624],[542.1,1.35262152],[542.33,1.62305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943578279,[[538.93,2.87381082],[538.45,0.90360777],[538.05,1.37010144],[537.92,1.37038748],[537.69,1.64414573]],[[540.2,2.15183779],[540.4,0.92604594],[540.87,1.93370933],[540.95,0.92965608],[540.97,0.92243581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943619203,[[537.42,2.84241102],[537.04,1.37010144],[536.91,1.37038748],[536.67,1.64414573],[536.52,2.79728661]],[[540.04,6.7105361],[540.77,1.3394876],[541.05,1.35248624],[541.18,1.35262152],[541.42,1.62305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943644516,[[537.42,2.85630433],[536.88,0.90828814],[536.64,1.37010144],[536.56,1.37038748],[536.37,1.64414573]],[[538.93,1.19984101],[538.94,0.91117505],[539.17,1.93930388],[539.23,0.91293856],[539.36,1.82494294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943721377,[[538.42,2.31495778],[538.32,1.37038748],[538.14,1.64414573],[538.05,2.84595511],[538.04,2.79728661]],[[539.9,2.54827735],[540.11,1.35248624],[540.12,0.92572021],[540.21,1.35262152],[542.26,2.04204879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943754998,[[537.69,2.86119723],[537.65,1.38365338],[537.5,1.38365338],[537.26,1.66038405],[537.15,0.93190715]],[[539.79,5.4941917],[539.92,0.92606312],[540.02,2.87540132],[540.32,1.33860466],[540.62,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943788025,[[538.46,0.92070688],[538.45,1.38365338],[538.34,1.38365338],[538.26,1.93423777],[538.17,0.90764911]],[[540.8,5.81579291],[540.91,2.86600861],[541.29,1.33860466],[541.42,0.90784603],[541.51,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943820453,[[539.16,1.38365338],[539.06,1.38365338],[539.05,0.93186092],[538.86,1.66038405],[538.8,1.93198273]],[[541.31,3.72916778],[541.34,2.8555988],[541.38,0.92161184],[541.58,1.33860466],[541.81,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943854369,[[539.81,1.38365338],[539.72,1.38365338],[539.57,1.92901983],[539.54,0.93937041],[539.53,1.66038405]],[[542.01,0.9299564],[542.29,0.9189289],[542.41,1.92846752],[542.44,1.33860466],[542.65,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943892800,[[540.69,1.38365338],[540.6,1.38365338],[540.43,1.66038405],[540.32,2.82495899],[540.16,2.82495899]],[[541.74,1.21655092],[542.12,1.33860466],[542.17,1.9286991],[542.31,1.33860466],[542.41,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943920824,[[540.56,1.38365338],[540.51,1.92755958],[540.46,1.38365338],[540.44,0.92115444],[540.28,1.66038405]],[[542.18,5.5052501],[542.4,2.06298285],[542.42,1.2892425],[542.44,0.93708487],[542.78,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727943993373,[[539.57,2.84423528],[539.29,1.38365338],[539.18,1.38365338],[539.03,0.9419915],[538.99,1.66038405]],[[541.37,2.20885816],[541.66,0.90946045],[541.68,1.93082148],[541.85,1.33860466],[542.08,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944026895,[[539.99,1.38365338],[539.88,2.87096503],[539.87,1.38365338],[539.66,1.66038405],[539.53,2.82495899]],[[541.85,4.55387059],[542.15,1.92886836],[542.21,1.33860466],[542.47,1.33860466],[542.58,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944062726,[[540.24,1.92877036],[540.17,1.38365338],[540.06,1.38365338],[540.03,0.9315254],[540.0,0.91059236]],[[541.58,2.15427305],[541.62,1.83982817],[542.17,0.9245614],[542.19,1.33860466],[542.23,0.94542936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944095349,[[540.48,2.85247226],[540.45,1.38365338],[540.36,1.38365338],[540.19,1.66038405],[540.09,2.82495899]],[[541.97,0.93571722],[542.11,0.92691069],[542.56,0.82512025],[542.57,2.06430861],[542.61,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944131377,[[541.06,2.3021637],[540.96,1.38365338],[540.78,1.66038405],[540.69,1.92723933],[540.67,2.82495899]],[[542.54,2.5161551],[542.55,0.914823],[542.95,1.92626146],[543.02,1.33860466],[543.1,0.90966076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944161097,[[540.79,1.92675916],[540.75,0.92696469],[540.63,1.38365338],[540.52,1.38365338],[540.31,1.66038405]],[[542.33,3.63956997],[542.38,0.9218629],[542.39,0.94125201],[542.41,2.26340628],[542.65,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944197614,[[540.56,1.38365338],[540.52,1.92806685],[540.5,0.90677496],[540.45,1.38365338],[540.23,1.66038405]],[[542.32,1.92832504],[542.35,0.92480182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944269071,[[539.99,2.84867279],[539.93,1.38365338],[539.78,1.38365338],[539.52,0.93857528],[539.5,2.60434845]],[[541.72,5.52192895],[541.85,0.92404361],[541.91,1.92962595],[542.22,1.33860466],[542.54,1.33860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944304398,[[540.2,2.86501318],[540.14,1.37836],[540.04,1.37836],[539.85,1.654032],[539.74,2.81415167]],[[542.17,1.35117059],[542.26,0.9220669],[542.39,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944336918,[[540.6,1.37836],[540.45,1.92848534],[540.31,1.654032],[539.15,2.81415167]],[[541.79,5.5500016],[542.05,1.35117059],[542.27,1.35117059],[542.28,1.92823601],[543.13,2.75863995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944370742,[[539.07,2.83325946],[538.79,1.37836],[538.67,1.37836],[538.53,0.93631103],[538.46,1.654032]],[[541.08,2.13221609],[541.11,2.13177415],[541.33,0.93600887],[541.35,1.93223303],[541.89,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944407267,[[539.85,1.37836],[539.76,1.37836],[539.66,1.93033952],[539.58,1.654032],[539.48,2.81415167]],[[541.41,0.33970029],[541.42,0.90805766],[541.43,1.35117059],[541.52,0.92332693],[541.54,1.93056262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944436684,[[539.84,1.37836],[539.76,1.37836],[539.68,1.93140193],[539.62,1.654032],[539.4,2.81415167]],[[541.26,5.89249783],[541.28,1.35117059],[541.29,2.8605794],[541.34,0.92363394],[541.44,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944508125,[[540.79,1.37836],[540.7,2.31846705],[540.54,1.654032],[540.45,2.81415167],[540.06,4.36883498]],[[541.88,1.21871827],[541.9,0.91648209],[542.26,1.35117059],[542.45,2.28241828],[542.53,0.91866691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944540845,[[540.15,1.92946547],[539.99,0.92582691],[539.83,1.37836],[539.74,1.37836],[539.58,1.654032]],[[541.28,2.17512769],[541.77,1.93012539],[541.89,0.92269648],[541.92,1.35117059],[542.11,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944574875,[[539.37,2.8361062],[539.15,1.37836],[539.04,1.37836],[538.84,1.654032],[538.83,0.91056233]],[[541.08,4.64628657],[541.11,1.35117059],[541.12,1.93242974],[541.16,0.92832038],[541.35,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944610606,[[539.14,1.93359294],[539.07,1.37836],[538.94,1.37836],[538.7,1.654032],[538.56,2.81415167]],[[540.45,0.90366244],[540.86,1.35117059],[540.94,1.93284117],[541.0,0.91819286],[541.13,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944644032,[[539.27,1.93279645],[539.17,0.94716876],[539.16,0.92617956],[539.12,1.37836]],[[541.06,0.95147208],[541.09,2.85257476],[541.21,1.35117059],[541.52,1.35117059],[541.66,1.35117059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944678557,[[539.55,1.38204859],[539.46,1.93077684],[539.45,1.38204859],[539.33,0.91720569],[539.28,1.64494836]],[[541.29,2.16943532],[541.78,1.93025922],[541.87,0.93522454],[541.9,2.27866373],[543.2,2.77279451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944715578,[[539.83,1.92982213],[539.74,0.92059491]],[[541.47,1.23295027],[541.61,2.86919288],[541.66,0.92308828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944786330,[[540.3,2.84536781],[536.36,8.60657936],[535.64,2.31590404],[535.31,9.62098981],[534.51,0.67396718]],[[542.36,1.21701992],[542.37,1.2739565],[542.39,0.9218459],[542.54,1.84402512],[542.68,1.92746171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944820055,[[541.08,1.36021091],[541.07,0.9023022],[540.96,1.36021091],[540.75,1.63225309],[540.67,0.92531841]],[[543.0,3.41597159],[543.1,3.78053911],[543.43,1.34476303],[543.65,0.92181446],[543.67,1.34476303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944850983,[[541.2,1.36021091],[541.07,1.36021091],[541.05,1.92436189],[540.88,0.89789865],[540.83,1.63225309]],[[543.26,2.15729212],[543.31,0.92028492],[543.36,0.90943311],[543.47,1.92487635],[543.6,1.34476303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944884405,[[541.33,2.84428474],[540.88,1.36021091],[540.78,0.9412218],[540.75,1.36021091],[540.51,1.63225309]],[[542.94,0.92091207],[542.99,1.92543548],[543.03,0.90749814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944919734,[[541.26,1.36021091],[541.17,1.36021091],[541.15,1.92628811],[541.09,0.93581704],[541.01,1.63225309]],[[542.35,0.94483686],[542.36,0.93054868],[542.66,1.34476303],[542.86,3.27114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944982486,[[541.29,2.86769893],[541.08,1.36021091],[541.0,1.36021091],[540.84,1.63225309],[540.75,2.77709727]],[[542.98,1.92549763],[542.99,1.34476303],[543.17,1.34476303],[543.25,1.34476303],[543.41,1.61371564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727944990191,[[541.23,1.92574625],[540.8,1.36021091],[540.69,1.36021091]],[[543.0,1.34476303],[543.08,2.82696778],[543.23,1.34476303],[543.33,1.34476303],[543.53,2.53102712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945089570,[[541.04,1.3726657],[540.94,0.93332829],[540.93,1.3726657],[540.73,1.64719884],[540.6,2.8025258]],[[542.39,0.93714715],[542.4,0.93010037],[542.78,1.35575345],[542.95,0.91248518],[542.97,0.94328871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945123790,[[541.51,1.3726657],[541.5,0.91053989],[541.43,1.3726657],[541.26,1.64719884],[541.15,5.65373617]],[[543.1,0.33867635],[543.12,0.93297364],[543.25,1.92469005],[543.33,0.94140409],[543.55,1.35575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945156520,[[541.53,1.92420228],[541.37,2.28185707],[541.23,1.3726657],[540.97,1.64719884],[540.81,2.8025258]],[[542.99,0.93751465],[543.01,0.89885553],[543.34,1.35575345],[543.49,0.92576948],[543.65,1.35575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945191233,[[541.59,0.93486406],[541.46,1.3726657],[541.33,1.3726657],[541.1,1.64719884],[540.95,2.8025258]],[[543.1,1.35575345],[543.14,1.86452778],[543.37,1.35575345],[543.38,2.86795064],[543.5,1.35575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945225780,[[541.06,1.92643918],[540.83,1.3726657],[540.82,0.93455141],[540.72,1.3726657],[540.52,1.64719884]],[[542.56,0.94013971],[542.81,2.29035961],[542.82,0.92111565],[542.91,1.92604823],[543.05,1.35575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945284716,[[540.36,1.3726657],[540.25,2.84479599],[540.23,1.3726657],[540.02,1.64719884],[539.89,2.8025258]],[[542.24,0.93313855],[542.26,0.9108856],[542.54,1.92759517],[542.61,0.92147214],[542.67,0.93874538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945294536,[[540.51,1.3726657],[540.38,1.3726657],[540.35,2.86002571],[540.2,1.64719884],[540.09,2.8025258]],[[542.2,1.85809397],[542.21,1.35575345],[542.25,0.92977113],[542.29,1.92811137],[542.42,1.35575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945370985,[[540.17,1.3801141],[540.09,1.38002245],[540.03,2.87482301],[539.93,1.65613692],[539.83,2.81773296]],[[541.36,0.93759785],[541.71,1.36072602],[541.76,1.93011647],[541.9,2.19485423],[541.98,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945406014,[[540.39,1.3801141],[540.29,1.38002245],[540.13,3.58622663],[540.03,2.81773296],[539.34,2.81773296]],[[541.2,0.94241276],[541.63,1.36072602],[541.71,0.92300308],[541.73,0.90546847],[542.58,2.08674815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945439939,[[539.31,2.87220353],[538.94,1.3801141],[538.82,1.38002245],[538.77,0.91358135],[538.59,1.65613692]],[[540.91,0.93580235],[541.23,0.92382166],[541.26,2.85157515],[541.5,1.36072602],[541.76,1.36080017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945474773,[[539.3,1.3801141],[539.21,1.38002245],[539.16,2.83787958],[539.06,1.65613692],[538.96,2.81773296]],[[540.79,1.27621488],[540.9,3.7669837],[540.94,1.36072602],[541.05,0.83635069],[541.14,1.36080017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945533920,[[538.83,2.87083373],[538.8,1.3801141],[538.7,1.38002245],[538.51,1.65613692],[538.4,2.87157462]],[[539.98,0.93870743],[539.99,0.90942767],[540.4,2.28596658],[540.53,0.93702537],[540.57,0.91222222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945542233,[[538.4,1.3801141],[538.37,1.93545696],[538.31,0.93285793],[538.3,1.38002245]],[[540.32,1.93521479],[540.36,0.92192998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945617787,[[538.21,1.3801141],[538.15,1.93683937],[538.1,1.38002245],[538.09,0.93909899],[537.87,1.65613692]],[[539.62,0.93995291],[539.63,0.94035535],[539.65,0.91969584],[539.9,1.93666871],[539.91,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945652815,[[538.32,2.8790533],[538.14,1.3801141],[537.98,1.38002245],[537.71,1.65613692],[537.64,2.86345485]],[[540.07,0.93803422],[540.61,1.93482028],[541.0,1.36072602],[541.33,1.36080017],[541.48,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945687043,[[539.02,1.3801141],[538.93,1.38002245],[538.75,1.65613692],[538.64,2.81773296],[537.11,1.56777314]],[[540.65,0.34017647],[540.66,0.93130569],[540.72,0.924693],[540.83,1.93378992],[540.85,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945720964,[[538.74,1.3801141],[538.64,0.93335801],[538.6,1.38002245],[538.34,1.65613692],[538.19,2.81773296]],[[540.68,3.56920972],[540.7,0.90975564],[540.98,1.36080017],[540.99,1.93270699],[541.12,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945756191,[[538.75,1.3801141],[538.67,1.38002245],[538.53,1.93499958],[538.51,1.65613692],[538.49,0.92764498]],[[540.08,0.93513793],[540.26,1.36072602],[540.34,0.9253433],[540.37,1.93536726],[540.44,1.36080017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945814228,[[538.61,2.32685567],[538.51,1.38002245],[538.37,1.93570816],[538.32,1.65613692],[538.21,2.87520403]],[[539.83,0.90338784],[540.24,0.92551458],[540.31,1.9354749],[540.35,0.94416848],[540.85,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945825737,[[538.74,2.28883299],[538.61,1.38002245],[538.38,1.93535829],[538.37,0.92534261],[538.36,1.65613692]],[[540.45,0.94645715],[540.48,0.90625956],[540.9,0.93601951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945901201,[[539.51,1.3801141],[539.4,2.29491504],[539.2,1.65613692],[539.1,1.93297537],[539.07,2.81773296]],[[540.68,0.94801862],[540.7,0.90508587],[540.76,0.94755012],[540.98,0.93456127],[541.01,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945934827,[[539.35,1.3801141],[539.33,2.85359524],[539.22,1.38002245],[539.02,0.93659755],[539.0,1.65613692]],[[540.65,0.949215],[540.94,1.36072602],[541.04,1.93274277],[541.06,0.92411192],[541.12,0.92439374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727945971366,[[539.34,1.3801141],[539.31,0.94338757],[539.26,1.93298432],[539.2,1.38002245],[539.02,0.93659755]],[[541.06,3.76281533],[541.18,1.36072602],[541.48,1.36080017],[541.63,1.36072602],[541.88,1.63291135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946008391,[[539.41,2.86436117],[539.34,1.3801141],[539.21,1.38002245],[539.12,0.93990537],[539.02,0.93659755]],[[541.02,0.94640176],[541.12,0.92400946],[541.14,0.91500184],[541.28,1.36072602],[541.49,1.93131261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946039111,[[538.73,2.86906144],[538.19,0.94026671],[538.03,1.3801141],[537.92,1.38002245],[537.73,1.65613692]],[[540.06,0.92210077],[540.48,1.93427361],[540.59,0.84412132],[540.61,2.29681345],[540.65,0.90803852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946089143,[[537.78,1.93715383],[537.77,0.92090133],[537.56,1.3801141],[537.46,1.38002245],[537.29,1.65613692]],[[539.78,1.2740159],[539.86,2.85224467],[540.35,0.84053421],[540.4,0.90878754],[540.46,2.28859657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946148391,[[538.37,1.3801141],[538.32,0.9047067],[538.29,1.38002245],[538.13,1.65613692],[538.04,5.66002411]],[[539.69,0.94427421],[539.78,1.36072602],[539.87,0.92614888],[539.88,2.87986592],[539.96,1.36080017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946181517,[[536.9,2.85081765],[536.43,1.3801141],[536.36,0.92809364],[536.34,1.38002245],[536.17,5.76320634]],[[538.8,1.27538193],[538.82,0.90705663],[539.13,0.83992371],[539.14,2.86140851],[539.45,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946214320,[[534.91,0.93647489],[534.54,3.89435768],[534.0,0.91170092],[533.55,1.3801141],[533.4,1.38002245]],[[537.76,0.34242014],[537.78,0.90797774],[537.85,1.94622709],[537.88,0.91264852],[538.42,0.93173769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946247457,[[534.67,3.1500729],[534.59,0.94652506],[534.55,1.078]],[[537.07,1.94678962],[537.08,0.92081344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946282383,[[535.38,1.266],[535.29,1.558]],[[537.33,2.88524933],[537.65,0.94347178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946318411,[[536.35,1.695],[536.34,0.94055813],[535.96,1.3801141],[535.85,1.38002245],[535.72,2.84624631]],[[537.99,0.93182492],[538.09,0.92921258],[538.13,1.94319324],[538.22,0.92874418],[538.73,1.36072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946359149,[[537.15,1.37723522],[537.06,2.52583358],[537.05,1.37723522],[536.87,1.65268226],[536.81,1.097]],[[539.13,0.92998767],[539.16,1.85359343],[539.84,1.37155886],[540.13,1.37155886],[540.33,1.64587064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946428396,[[537.28,1.37723522],[537.25,1.549],[537.23,1.065],[537.18,1.37723522],[537.05,2.85330142]],[[538.72,0.93954562],[538.73,1.37155886],[538.77,0.92803979],[538.93,0.94455794],[538.94,3.31162855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946463723,[[537.25,1.674],[537.24,1.367],[536.97,0.90811011],[536.7,0.95031575],[536.37,1.94251532]],[[537.81,0.94307642],[537.98,0.92940258],[538.05,2.86989783],[538.59,0.9417879],[538.62,0.92114648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946499156,[[537.27,1.105],[537.26,1.472],[537.24,0.90915214],[536.97,0.90811011],[536.46,1.37723522]],[[538.34,0.93297701],[538.35,0.93283127],[538.58,0.92836718],[538.67,0.92437755],[538.69,1.94080002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946533394,[[537.27,2.75],[537.01,0.91170636],[536.34,1.94229848],[536.06,1.37723522],[535.95,1.37723522]],[[538.07,1.27352198],[538.08,0.92922985],[538.11,0.94770946],[538.44,1.37155886],[538.47,0.7757793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946566428,[[537.27,2.75],[537.01,0.92793379],[536.7,0.95031575]],[[538.73,2.85645378],[539.27,2.31293752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946615554,[[537.47,1.348],[537.46,1.078],[537.45,0.91148636],[537.16,1.37723522],[537.04,1.37723522]],[[539.61,2.19359705],[539.82,2.85760765],[540.07,1.37155886],[540.34,1.37155886],[540.36,0.91363636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946639271,[[537.87,1.37723522],[537.74,1.37723522],[537.5,3.57168226],[537.36,2.81185524],[537.14,2.81185524]],[[539.51,0.92584676],[539.62,1.93830473],[539.92,1.37155886],[540.09,0.91343332],[540.19,1.37155886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946716824,[[538.4,7.57409461],[538.12,0.94406307],[537.84,0.91368305],[537.73,1.37723522],[537.62,1.37723522]],[[539.11,0.93589956],[539.15,0.91784124],[539.39,0.93592749],[539.41,1.208],[539.43,0.9051948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946752146,[[538.4,7.55917325],[538.08,1.37723522],[537.94,1.37723522],[537.86,0.94704136],[537.53,2.81185524]],[[539.19,1.483],[539.22,0.94892473],[539.73,0.92646504],[539.81,1.9371718],[539.96,1.37155886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946789085,[[538.4,6.404],[538.32,0.93573896],[538.14,1.37723522],[537.86,0.94704136]],[[539.55,2.20093843],[539.58,1.25],[539.62,0.92657796],[539.64,1.93757627],[539.71,0.93082378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946824816,[[538.4,7.33376433],[538.13,0.92517638],[537.86,0.94704136],[537.85,1.37723522],[537.72,1.37723522]],[[539.0,1.357],[539.52,1.93791794],[539.7,1.37155886],[539.98,1.37155886],[540.11,1.37155886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946862646,[[538.4,6.404],[538.31,0.91355823],[537.82,0.91802576],[537.69,1.93765718],[537.14,1.37723522]],[[539.26,0.926402],[539.49,2.50668591],[539.5,2.2361477],[539.92,1.37155886],[540.02,0.77698521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946904180,[[538.4,3.034],[538.17,0.94607566],[537.86,0.90752089],[537.39,1.93858366],[537.32,0.92172701]],[[538.8,1.219],[539.02,0.9106778],[539.19,1.93868266],[539.6,1.37155886],[539.87,1.37155886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727946932297,[[538.4,4.056],[538.1,0.95053127],[537.83,0.93485591],[537.64,1.37723522],[537.51,1.37723522]],[[539.35,1.483],[539.38,0.94858194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947009746,[[537.6,1.37723522],[537.54,0.94739283],[537.51,1.37723522],[537.33,1.65268226],[537.22,2.81185524]],[[538.94,0.93076927],[539.1,0.92747171],[539.11,1.344],[539.13,1.93936692],[539.19,0.92399736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947045267,[[537.65,3.5284126],[537.37,1.38243877],[537.3,1.38243877],[537.18,1.65892653],[537.11,0.92906225]],[[538.5,0.93634835],[538.51,1.395],[538.71,3.7865493],[539.01,1.36795749],[539.16,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947082089,[[537.81,1.114],[537.65,2.22559004],[537.61,1.38243877],[537.56,1.93703702],[537.49,1.38243877]],[[539.33,1.483],[540.12,1.93703702],[541.01,1.36795749],[541.28,1.36795749],[541.41,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947118223,[[537.81,2.339],[537.76,1.9379809],[537.65,0.92759004],[537.29,1.38243877],[537.19,1.38243877]],[[539.75,0.92635479],[539.76,2.28055786],[540.48,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947152252,[[538.02,1.38243877],[537.99,0.3],[537.98,0.822],[537.97,0.93490431],[537.96,1.054]],[[539.38,0.931419],[539.39,1.87336886],[539.5,2.45495749],[539.59,1.93761223],[539.77,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947191085,[[538.44,1.38243877],[538.38,1.223],[538.37,0.302],[538.36,0.823],[538.35,1.38243877]],[[539.72,1.447],[539.73,0.92097461],[540.1,0.93338891],[540.21,1.93595045],[540.48,0.92510361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947276285,[[539.02,1.38243877],[538.95,2.87853665]],[[540.81,0.91413655],[541.13,2.85359586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947310192,[[539.38,0.93388291],[539.37,1.38243877],[539.26,1.38243877],[539.1,2.85634533],[539.06,1.65892653]],[[540.98,0.93594376],[541.05,2.17543241],[541.06,2.87101418],[541.37,1.36795749],[541.38,0.93584879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947344028,[[539.48,1.93107148]],[[541.69,0.7825414],[542.07,1.36795749],[542.4,1.36795749],[542.55,1.36795749],[542.83,1.64154899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947377652,[[540.42,1.38243877],[540.3,2.3071344],[540.08,1.65892653],[539.94,2.82247916],[539.75,0.90356026]],[[542.16,2.84667756],[542.43,1.36795749],[542.51,0.92660668],[542.69,1.36795749],[542.81,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947413883,[[540.83,1.38243877],[540.71,1.38243877],[540.6,1.92774644],[540.48,1.65892653],[537.1,1.62285521]],[[542.04,2.20348008],[542.29,1.92779983],[542.32,1.36795749],[542.46,0.93503137],[543.98,2.79291322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947447802,[[541.09,2.28509407],[541.0,1.38243877],[540.83,1.65892653],[540.73,2.82247916],[540.72,1.92806685]],[[542.08,1.26929932],[542.09,1.36795749],[542.29,3.29575732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947518045,[[540.94,1.38243877],[540.87,1.92677694],[540.83,1.38243877],[540.66,1.65892653],[540.51,2.82247916]],[[542.2,0.93983308],[542.67,2.85865961],[542.68,1.36795749],[542.92,1.36795749],[543.03,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947559686,[[541.3,1.38243877],[541.18,1.38243877],[541.16,1.92556866],[540.97,1.65892653],[540.84,2.82247916]],[[543.23,2.53186139],[543.24,1.92493846],[543.4,0.91000256],[543.51,0.92362284],[543.53,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947594103,[[540.92,2.86533341],[540.71,1.38243877],[540.61,1.38243877],[540.42,1.65892653],[540.37,0.93987634]],[[542.18,0.9392183],[542.2,0.91016294],[542.55,1.92715929],[542.74,0.92125142],[542.75,0.9335927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947627522,[[540.59,1.92796004],[540.57,2.30004297],[540.43,1.38243877],[540.19,1.65892653],[540.04,2.82247916]],[[542.14,2.19074728],[542.2,0.91016294],[542.24,1.92812917],[542.52,1.36795749],[542.8,0.91497529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947661348,[[540.69,1.38243877],[540.58,1.38243877],[540.56,0.92108177],[540.37,1.65892653],[540.24,2.82247916]],[[541.98,2.19491238],[542.14,2.85908234],[542.37,1.36795749],[542.61,1.36795749],[542.72,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947697866,[[540.68,1.38243877],[540.67,1.92776424],[540.53,1.38243877],[540.5,0.9424374],[540.28,1.65892653]],[[542.22,0.92213492],[542.28,2.86248865],[542.51,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947730102,[[541.04,1.38243877],[540.94,4.24614027],[540.76,1.65892653],[540.64,2.82247916],[540.47,2.82247916]],[[542.45,0.94026657],[542.65,0.92140422],[542.66,2.86703986],[542.98,1.36795749],[543.77,2.79291322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947764034,[[541.61,2.29707668],[541.55,1.38243877],[541.42,1.65892653],[541.35,2.82247916],[540.85,2.82247916]],[[542.44,2.20412084],[542.56,1.36795749],[542.68,2.86921457],[542.7,1.36795749],[542.76,0.92121748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947840187,[[541.6,1.38243877],[541.58,0.90339047],[541.52,1.38243877],[541.38,1.65892653],[541.3,2.82247916]],[[542.79,2.53941233],[542.85,4.23692161],[543.01,1.36795749],[543.03,0.92075944],[543.09,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947874197,[[541.43,1.92344894],[541.33,1.38243877],[541.26,0.89972163],[541.23,1.38243877],[541.18,0.93237625]],[[543.37,0.93379022],[543.61,0.91977704],[543.63,1.92346666],[543.65,0.90211598],[544.2,0.94235941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947909315,[[540.97,1.38243877],[540.83,1.38243877],[540.56,1.65892653],[540.4,2.82247916],[540.14,2.82247916]],[[542.99,0.93174979],[543.0,0.93201373],[543.41,1.92356412],[543.5,1.36795749],[543.81,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947943360,[[540.47,2.84918265],[540.05,0.9201107],[539.83,1.38243877],[539.69,1.38243877],[539.44,1.65892653]],[[542.26,0.9220669],[542.27,0.920268],[542.36,2.85492387],[542.81,1.36795749],[542.85,0.78146202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727947978281,[[540.62,2.86299845]],[[542.38,1.92740834],[542.4,0.9218289],[542.46,0.94207907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948042528,[[541.41,1.38243877],[541.37,0.91004608],[541.31,1.38243877],[541.17,1.92603935],[541.14,1.65892653]],[[542.45,2.20597442],[542.48,0.90414746],[542.74,1.92617261],[542.77,1.36795749],[542.82,0.92111565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948086465,[[541.32,2.83607724],[541.02,1.38243877],[540.88,1.38243877],[540.63,1.65892653],[540.48,2.82247916]],[[542.86,3.12167602],[542.9,0.94118924],[543.08,1.36795749],[543.16,1.92504495],[543.38,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948121697,[[541.36,0.91611298],[541.33,1.38243877],[541.24,1.38243877],[541.07,1.65892653],[541.06,1.9261193]],[[542.65,2.20317913],[542.77,1.92639474],[542.85,0.92106475],[542.88,0.91555983],[543.0,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948153933,[[540.97,1.38243877],[540.9,1.92708814],[540.88,0.94502859],[540.87,1.38243877],[540.67,1.65892653]],[[542.42,1.92717707],[542.55,0.92157404],[542.63,0.94302256],[542.68,1.36795749],[542.91,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948187455,[[540.9,1.38243877],[540.81,2.84628334],[540.77,1.38243877],[540.54,1.65892653],[540.39,2.82247916]],[[542.34,2.20849199],[542.46,1.8484014],[542.58,1.92657249],[542.85,1.36795749],[543.12,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948222781,[[541.18,1.38243877],[541.04,1.38243877],[540.92,0.90053252],[540.79,1.65892653],[540.63,2.82247916]],[[543.17,0.92052212],[543.18,2.54610193],[543.21,1.36795749],[543.5,1.36795749],[543.64,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948255798,[[541.55,2.32695717],[541.46,1.38243877],[541.31,1.92566633],[541.28,1.65892653],[541.01,2.82247916]],[[542.69,2.20459841],[542.83,2.82516438],[542.99,1.36795749],[543.2,1.36795749],[543.25,0.9131477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948314139,[[541.6,2.85716945],[541.54,1.38243877],[541.43,1.38243877],[541.09,2.82247916]],[[543.53,0.93058034],[543.58,0.9198278],[543.75,2.84628674],[544.1,1.36795749],[544.3,0.90351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948365970,[[542.17,1.38243877],[542.09,1.38243877],[541.94,1.65892653],[541.85,2.82247916],[541.71,2.82247916]],[[543.59,1.92336035],[543.83,2.29965852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948400585,[[542.5,1.38243877],[542.41,1.38243877]],[[543.51,1.92316549],[543.55,0.920762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948435212,[[541.36,2.85452194],[540.93,1.38243877],[540.84,1.38243877],[540.81,0.938894],[540.68,1.65892653]],[[542.6,0.93426618],[542.72,1.92595052],[542.74,0.93565177],[542.75,0.92433179],[543.07,0.92069162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948469938,[[541.16,1.38243877],[541.05,1.38243877],[541.04,1.92675916],[540.85,1.65892653],[540.72,2.82247916]],[[542.42,0.93549407],[542.44,0.94032466],[542.54,1.92667027],[542.64,0.9214212],[542.71,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948504658,[[541.16,2.29241847],[540.98,1.92720375]],[[542.34,2.82986832],[542.57,1.36795749],[542.64,0.9214212],[542.72,0.93650939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948571214,[[540.78,2.31347643],[540.69,1.38243877],[540.55,1.92849424],[540.52,1.65892653],[540.48,0.93595422]],[[541.82,0.94374085],[542.02,2.8686148],[542.08,0.92237308],[542.16,1.36795749],[542.35,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948574718,[[540.81,1.38243877],[540.71,1.38243877],[540.55,1.92849424],[540.53,1.65892653],[540.42,2.82247916]],[[542.02,1.2619741],[542.03,0.9434451],[542.15,2.84023955],[542.18,1.36795749],[542.39,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948651273,[[541.57,1.38243877],[541.48,0.91723457],[541.47,1.38243877],[541.31,1.65892653],[541.27,1.92554202]],[[542.79,2.19336767],[542.85,1.92565745],[542.92,0.9343549],[542.95,1.36795749],[543.15,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948685005,[[541.62,2.31056261],[541.51,1.38243877],[541.41,1.92554202],[541.32,1.65892653],[540.73,2.82247916]],[[542.68,1.26636901],[542.69,0.94704687],[542.7,0.94702165],[542.81,2.86373839],[542.91,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948719925,[[541.64,1.38243877],[541.57,1.92452152],[541.55,0.90642843],[541.53,1.38243877],[541.34,1.65892653]],[[543.13,1.26140253],[543.3,2.85124755],[543.69,1.36795749],[543.85,0.91812459],[543.92,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948753759,[[541.46,1.92538222],[541.27,0.91033798],[541.24,1.38243877],[541.12,1.38243877],[540.9,1.65892653]],[[542.67,0.94222427],[542.73,1.86505846],[543.05,1.92528457],[543.07,0.92949308],[543.31,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948786879,[[541.65,3.30586999],[541.59,0.90991156]],[[543.58,0.91763298],[543.65,1.92299722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948849336,[[542.44,1.38243877],[542.43,0.90495031],[542.33,1.38243877],[542.21,1.92253686],[542.12,1.65892653]],[[543.43,0.94505786],[543.45,0.91976444],[543.73,1.92240411],[543.78,0.91948949],[543.88,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948897854,[[542.5,2.29152856],[542.26,1.92235986],[542.0,0.93054277]],[[543.28,0.94652574],[543.37,1.85949973],[543.73,1.92242181],[543.74,1.36795749],[543.91,0.93339466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948931585,[[542.3,1.38243877],[542.11,1.92280243],[542.02,1.65892653],[542.01,0.89911634]],[[543.4,1.87620958],[543.76,2.83066198],[543.9,1.36795749],[544.11,1.36795749],[544.21,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727948966109,[[542.17,1.38243877],[542.1,1.38243877],[541.96,1.65892653],[541.95,1.92375021],[541.92,0.92312649]],[[543.36,2.20457412],[543.44,2.84594723],[543.52,1.36795749],[543.68,1.36795749],[543.76,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949001323,[[542.14,1.38243877],[542.05,1.38243877],[541.95,2.85203888],[541.9,1.65892653],[541.8,2.82247916]],[[543.14,2.20604069],[543.38,2.84177828],[543.5,1.36795749],[543.68,1.36795749],[543.76,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949036445,[[541.77,1.92451265],[541.73,1.38243877],[541.65,1.38243877],[541.6,0.92552016],[541.49,1.65892653]],[[542.75,0.90182354],[543.12,2.86074404],[543.35,1.36795749],[543.54,1.36795749],[543.62,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949071969,[[541.62,1.38243877],[541.61,0.90445918],[541.51,1.38243877],[541.47,1.92545324],[541.3,1.65892653]],[[542.96,2.19761734],[542.97,0.92813709],[543.05,1.92493846],[543.12,1.36795749],[543.35,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949127399,[[541.69,1.38243877],[541.66,1.92429981],[541.58,1.38243877],[541.56,0.93958556],[541.36,1.65892653]],[[543.01,0.94535283],[543.03,2.85012675],[543.19,1.36795749],[543.43,1.36795749],[543.55,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949184143,[[541.48,1.38243877],[541.36,1.92516919],[541.34,1.38243877],[541.24,0.90351828],[541.08,1.65892653]],[[542.65,1.85837666],[543.02,2.86584304],[543.2,1.36795749],[543.5,1.36795749],[543.64,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949217673,[[541.89,2.30102389],[541.82,1.38243877],[541.69,1.65892653],[541.66,1.92439736],[541.6,2.82247916]],[[543.17,0.94196957],[543.18,2.85438536],[543.4,1.36795749],[543.46,0.94226732],[543.56,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949253509,[[541.95,1.38243877],[541.94,0.90053416],[541.86,1.38243877],[541.71,1.65892653],[541.7,1.92431755]],[[543.09,2.20752923],[543.18,1.36795749],[543.19,1.92456587],[543.23,1.86008514],[543.36,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949286635,[[540.65,2.87422824]],[[542.67,2.21192809],[542.68,0.90388691],[543.0,1.36795749],[543.03,2.84073296],[543.26,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949320763,[[541.49,1.38243877],[541.39,1.38243877],[541.3,1.92609265],[541.27,0.90193548],[541.21,1.65892653]],[[542.68,1.25360888],[542.7,1.86065166],[542.74,1.36795749],[542.75,1.92610154],[542.94,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949356584,[[541.77,1.38243877],[541.69,1.38243877],[541.6,1.92491184],[541.56,0.92463607],[541.53,1.65892653]],[[542.86,2.20180201],[542.87,0.93625644],[543.09,1.36795749],[543.15,2.8409776],[543.27,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949401709,[[541.74,1.38243877],[541.63,1.38243877],[541.62,1.92506269],[541.44,1.65892653],[541.32,2.82247916]],[[542.98,2.21450953],[543.02,1.92506269],[543.14,0.90042372],[543.18,1.36795749],[543.41,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949467667,[[542.33,2.31855961],[542.25,1.38243877],[542.11,1.65892653],[542.02,2.82247916],[539.48,1.59496621]],[[543.36,2.2050065],[543.37,2.29542504],[543.44,1.92361728],[543.54,1.36795749],[544.19,2.79291322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949504201,[[541.93,1.38243877],[541.88,1.92388315],[541.83,1.38243877],[541.67,1.65892653],[541.57,2.82247916]],[[543.21,2.21214994],[543.22,1.92436189],[543.36,1.36795749],[543.37,0.93497881],[543.55,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949540218,[[542.28,1.38243877],[542.21,2.29974964],[542.09,1.65892653],[542.01,2.82247916],[539.65,1.59874925]],[[542.9,0.94566852],[543.09,2.28757062],[543.24,1.36795749],[543.27,1.92398065],[543.31,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949573947,[[542.32,1.38243877],[542.24,1.38243877],[542.1,1.65892653],[542.02,2.82247916],[541.88,2.82247916]],[[542.96,0.94722889],[543.01,0.91721915],[543.24,1.36795749],[543.3,0.93609728],[543.41,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949610362,[[542.05,0.9111418],[542.04,1.38243877],[541.95,1.38243877],[541.81,1.92399838],[541.78,1.65892653]],[[542.71,2.2116604],[542.72,0.92338858],[543.01,0.91721915],[543.2,1.36795749],[543.35,1.92376793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949664718,[[541.96,0.90733235],[541.95,1.38243877],[541.82,1.38243877],[541.71,1.92470779],[541.6,1.65892653]],[[543.8,1.36795749],[544.07,1.36795749],[544.19,1.36795749],[544.42,1.64154899],[544.56,2.79291322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949722360,[[541.43,2.85895424]],[[542.96,2.82776183],[543.21,1.36795749],[543.29,0.92974217],[543.44,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949757777,[[541.92,1.38243877],[541.9,0.93866449],[541.84,1.38243877],[541.7,1.65892653],[541.62,2.82247916]],[[543.07,3.45340736],[543.1,1.92466344],[543.2,1.36795749],[543.3,0.92871691],[543.37,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949792015,[[541.94,1.38243877],[541.93,1.92338693],[541.87,0.92324711],[541.86,1.38243877],[541.71,1.65892653]],[[543.51,3.77179411],[543.6,1.92340465],[543.62,0.91976012],[543.66,0.9252582],[543.88,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949826432,[[541.72,1.38243877],[541.64,1.38243877],[541.59,1.92505382],[541.56,0.93091378],[541.48,1.65892653]],[[542.93,0.9388876],[543.0,0.90465935],[543.24,0.9204035],[543.31,0.91289054],[543.51,1.36795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949866570,[[542.06,2.26502386],[541.93,1.62869911],[541.9,1.62883853],[541.83,2.77128778],[541.69,2.77137684]],[[542.91,1.25710048],[543.4,1.37580784],[543.58,1.37582191],[543.62,1.37584647],[543.65,1.37586281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949901989,[[542.04,1.35723581],[541.98,0.90828729],[541.87,1.62868297],[541.77,2.77102312],[541.65,2.83982626]],[[542.93,2.2067839],[542.94,0.92430939],[543.19,1.92460135],[543.3,0.92733531],[543.34,0.92254573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727949945230,[[541.54,2.27111742],[541.43,1.35723581],[541.39,1.92589723],[541.22,1.62868297],[540.61,2.77102312]],[[542.7,3.53007645],[542.85,2.85437804],[543.19,1.37574249],[543.43,1.37574249],[543.54,1.37574249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950010667,[[540.24,1.35947195],[540.13,1.35723581],[540.1,1.9294209],[540.09,0.92553976],[539.93,1.62868297]],[[541.89,1.92919806],[542.05,0.92146548],[542.56,1.37574249],[544.05,2.8088076],[544.36,2.8088076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950045496,[[540.97,2.09941146],[540.85,1.35947195],[540.75,1.35723581],[540.67,2.83598432],[540.57,1.62868297]],[[542.89,1.24221816],[543.02,2.84738082],[543.39,0.90617511],[543.92,5.31908814],[544.13,3.72660337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950080127,[[541.42,1.35947195],[541.41,3.18247195],[541.26,0.91118379],[541.18,1.92575513],[541.08,1.62868297]],[[542.65,1.22791744],[542.66,0.93522067],[542.75,1.92561305],[542.94,0.92131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950117552,[[541.8,1.35947195],[541.74,1.311],[541.73,0.92886176],[541.72,1.35723581],[541.58,1.62868297]],[[542.42,2.2865816],[542.43,0.90084569],[542.66,1.8340916],[542.82,1.92554202],[542.94,2.29706181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950154188,[[541.85,1.256],[541.79,1.35947195],[541.73,2.28609757],[541.6,1.62868297],[540.42,5.54257557]],[[542.39,1.29047136],[542.41,3.56898465],[542.55,1.10108436],[542.62,1.83484849],[543.01,2.29653584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950189918,[[541.9,1.629],[541.52,1.35947195],[541.44,1.35723581],[541.39,0.93918347],[541.29,1.62868297]],[[542.38,7.90992953],[542.44,0.91446931],[542.46,1.83436325],[542.79,0.89935259],[542.81,1.37574249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950230645,[[541.9,1.629],[541.69,0.90106741]],[[542.25,2.03033185],[542.61,2.28199092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950299391,[[541.33,1.76],[541.23,0.90555079],[541.12,1.35947195],[541.02,1.35723581],[540.9,1.92744392]],[[542.08,7.6195717],[542.1,0.9394135],[542.24,1.09952751],[542.34,1.83246754],[542.39,1.92713261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950334010,[[541.33,1.795],[541.19,0.93716552],[540.75,0.90093863],[540.74,1.35947195],[540.65,4.21883564]],[[541.68,7.62690923],[541.77,0.92849234],[541.83,1.10062007],[541.93,1.83430261],[542.36,1.37574249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950368932,[[541.03,1.35947195],[540.95,1.35723581],[540.89,2.28926375],[540.79,1.62868297],[540.69,2.77102312]],[[541.52,1.03842192],[541.61,0.93707326],[542.0,1.0955998],[542.01,0.93825146],[542.07,1.92848534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950404655,[[541.02,1.589],[540.89,0.93226375],[540.85,1.35947195],[540.72,3.28545401],[540.47,1.62868297]],[[542.07,10.66838965],[542.1,1.10004385],[542.13,1.9282182],[542.21,1.83349377],[542.25,0.92003296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950440484,[[541.38,1.35947195],[541.3,1.35723581],[541.21,1.486],[541.2,0.9235382],[541.16,1.62868297]],[[542.08,2.03956634],[542.48,0.91837258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950474606,[[541.46,2.63597235],[541.16,1.35947195],[541.06,1.35723581],[541.02,1.92687473],[540.87,1.62868297]],[[542.08,2.34561764],[542.29,0.92929572],[542.3,1.09687896],[542.42,1.82838956],[542.71,0.9337205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950548273,[[540.51,1.35947195],[540.48,1.51],[540.4,3.28670128],[540.2,1.62868297],[540.07,2.77102312]],[[541.53,1.66101411],[541.55,1.03843883],[541.64,1.94392854],[541.78,1.09514394],[541.89,1.09534622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950583692,[[540.63,2.19398301],[540.61,1.35947195],[540.52,1.35723581],[540.34,1.62868297],[540.33,1.92945655]],[[541.51,7.52867797],[541.62,1.09235968],[541.72,1.82056397],[541.77,2.83476737],[541.99,1.37574249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950619022,[[540.0,1.88],[539.99,2.30145453],[539.93,1.93108041],[539.88,1.35723581],[539.68,1.62868297]],[[541.06,3.37589229],[541.1,1.9488527],[541.24,1.0916118],[541.39,3.74987082],[541.93,1.37574249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950654836,[[540.43,1.773],[540.35,1.35947195],[540.33,0.90199519],[540.24,1.35723581],[540.03,1.62868297]],[[541.37,8.87026388],[541.38,0.93202807],[541.44,1.93037521],[541.47,1.09818128],[541.58,1.83036459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950692767,[[540.47,1.37951991],[540.45,1.288],[540.36,1.37951991],[540.33,0.90199519],[540.16,1.65542389]],[[541.28,2.98200908],[541.33,0.90239863],[541.34,1.04456323],[541.51,1.10186062],[546.09,3.07325181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950727891,[[540.25,1.265],[539.99,2.32150249],[539.9,1.37951991],[539.89,1.93071436],[539.72,1.65542389]],[[540.99,2.34359484],[541.21,2.00084033],[541.32,1.82698708],[541.41,1.93057154],[541.82,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950768132,[[540.37,1.715],[540.36,0.90975429],[540.29,1.37951991],[540.19,1.37951991],[540.0,1.65542389]],[[541.26,8.97381207],[541.27,1.66332815],[541.28,1.0966663],[541.3,0.92046924],[541.39,1.82777717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950837780,[[539.78,0.91866913],[539.52,1.93180399],[539.36,0.92244387]],[[541.08,2.67263338],[541.23,0.9356639],[541.68,0.90968607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950872813,[[540.32,1.37951991],[540.23,1.37951991],[540.07,1.65542389],[539.97,2.81651982],[539.82,2.81651982]],[[541.58,1.25910891],[541.59,0.94238227],[541.6,1.00702323],[541.66,1.07728447],[541.72,1.93000051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950911349,[[540.75,1.37951991],[540.73,2.48581908],[540.65,1.37951991],[540.45,2.60133491]],[[541.54,0.98485249],[541.65,1.24416875],[541.66,0.92772752],[541.81,1.92916241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950947174,[[540.69,1.37951991],[540.66,1.781],[540.64,0.93628808],[540.6,1.37951991],[540.45,1.65542389]],[[541.41,0.98541666],[541.69,1.83167071],[541.8,1.92926936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727950982409,[[540.68,1.37951991],[540.66,2.29097164],[540.57,1.37951991],[540.37,1.65542389],[540.25,3.73381721]],[[541.53,0.98352887],[541.72,4.59758592],[541.77,1.92927828],[541.88,1.82806491],[542.12,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951018035,[[540.66,1.36],[540.53,0.90291889],[540.25,0.91729739],[540.17,0.94286505],[540.01,1.37951991]],[[541.18,7.43149557],[541.32,2.869945],[541.4,1.81528072],[541.74,1.37600477],[541.96,1.37527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951091395,[[540.66,1.36],[540.25,0.91729739],[540.19,1.37951991],[540.17,0.94286505],[540.1,1.37951991]],[[541.17,8.21553408],[541.25,1.82619505],[541.29,2.8670884],[541.47,0.92341219],[541.6,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951129718,[[540.66,1.36],[540.65,1.37951991],[540.57,1.37951991],[540.53,0.9254298],[540.43,1.65542389]],[[541.19,2.23297949],[541.43,1.83148169],[541.58,1.92999159],[541.64,2.29673615],[541.8,1.37527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951165951,[[540.5,2.53551274],[540.37,1.37951991],[540.25,1.37951991],[540.15,1.9298578],[540.03,1.65542389]],[[541.24,3.65796849],[541.29,0.91363282],[541.57,1.83455489],[541.58,1.92987564],[542.15,1.37527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951200073,[[540.16,2.15290096],[540.15,1.37951991],[540.03,1.37951991],[539.98,1.93035737],[539.82,1.65542389]],[[541.18,2.23424964],[541.19,1.41945489],[541.27,2.56300652],[541.29,0.94595563],[541.47,1.93045552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951235206,[[540.4,1.702],[539.61,0.91001478],[539.59,1.37951991],[539.57,1.93169676],[539.49,1.37951991]],[[540.75,3.64554026],[540.77,0.90173784],[540.95,1.93166102],[541.04,1.82936852],[541.51,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951272332,[[540.4,1.702],[540.35,0.90634062],[540.09,1.37951991],[540.01,0.94134666],[540.0,1.37951991]],[[541.49,1.82519528],[541.51,1.93041091],[541.96,1.37600477],[542.16,1.37527622],[542.25,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951310860,[[540.58,1.37951991],[540.5,1.37951991],[540.45,0.92721226],[540.35,1.65542389],[540.13,2.81651982]],[[541.51,1.82485125],[541.55,0.93922193],[541.56,1.93007187],[541.7,1.37600477],[541.86,1.37527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951375396,[[540.79,1.888],[540.52,0.92353158],[540.13,0.94254572]],[[541.01,2.23803706],[541.03,0.98769146],[541.33,1.83580662],[541.42,1.93021461],[541.99,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951423134,[[540.79,1.888],[540.76,0.92869067],[540.45,0.93938273],[540.25,1.37951991],[540.13,2.32206563]],[[541.67,8.21513355],[541.69,2.83383264],[541.73,1.82677816],[542.16,1.37600477],[542.42,1.37527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951458876,[[540.79,1.888],[540.76,0.92869067],[540.45,2.86784135],[540.39,1.37951991],[540.26,1.37951991]],[[541.77,3.61759082],[541.78,0.93234262],[542.1,1.56167248],[542.11,1.92840519],[542.13,1.81414453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951494304,[[540.91,1.37951991],[540.81,1.37951991],[540.78,2.17296078],[540.63,1.65542389],[540.53,1.92841409]],[[541.79,7.46493487],[541.93,2.87090068],[541.94,1.82318271],[542.19,1.37600477],[542.4,1.37527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951528422,[[541.05,1.37951991],[540.95,1.37951991],[540.84,1.444],[540.83,0.92054263],[540.76,1.65542389]],[[542.05,7.4938975],[542.1,0.92406348],[542.25,3.75748838],[542.63,1.37600477],[543.26,2.80785006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951562152,[[541.34,1.37951991],[541.27,1.37951991],[541.26,0.91843284],[541.05,1.65542389],[541.02,1.92611042]],[[542.66,5.62913591],[542.68,2.86293735],[542.71,1.81404836],[543.03,1.37600477],[543.23,0.93944877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951597485,[[541.33,1.37951991],[541.2,1.9262348],[541.19,1.37951991],[541.17,1.866],[540.95,1.65542389]],[[542.46,5.18302686],[542.47,0.93181082],[542.68,1.92617261],[542.75,0.91317886],[542.79,1.81499587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951659122,[[540.53,2.32237637],[540.5,1.92835176],[540.4,1.37951991],[540.18,1.65542389],[540.04,2.81651982]],[[541.84,4.83161878],[542.01,1.92811137],[542.09,1.8149384],[542.12,0.90442804],[542.22,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951709968,[[540.53,1.863],[540.17,0.92666092],[539.82,1.37951991],[539.81,1.93067865],[539.68,1.37951991]],[[541.29,6.39438086],[541.36,1.90018624],[541.45,2.86811326],[541.49,1.81538654],[541.72,1.37600477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951744097,[[540.53,1.863],[540.17,0.92666092],[540.01,1.37951991],[539.91,1.37951991],[539.72,1.65542389]],[[541.08,2.62234465],[541.1,1.90179554],[541.27,1.93072328],[541.33,1.81741499],[541.39,1.8617544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951781211,[[540.53,1.863],[540.17,0.92666092],[539.92,1.38202703],[539.82,1.38202703],[539.64,1.93135727]],[[540.83,5.19136745],[541.04,1.93123222],[541.1,1.82707693],[541.11,0.91147535],[541.43,1.37344403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951815935,[[540.53,1.863],[540.17,0.92666092],[540.04,1.38202703],[539.94,1.38202703],[539.76,1.65843244]],[[540.72,0.93389423],[540.97,1.93146446],[541.05,1.82546949],[541.1,0.93648298],[542.81,2.80411491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951851262,[[539.83,1.38202703],[539.78,2.59968688],[539.72,1.38202703],[539.52,1.65843244],[539.47,1.93239398]],[[540.87,4.86530826],[540.88,2.84043559],[540.95,1.82814658],[541.18,2.28929295],[541.4,1.37344403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951913005,[[539.78,1.672],[539.58,0.91467594],[539.19,1.38202703],[539.1,1.93334228],[539.05,1.38202703]],[[540.36,2.21966113],[540.37,2.17691714],[540.53,1.93340494],[540.7,0.9247272],[540.71,0.905826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951963647,[[539.78,1.672],[539.58,0.91467594],[539.42,1.38202703],[539.3,1.38202703],[539.27,1.93258177]],[[540.57,1.24241465],[540.58,0.98096113],[540.81,2.87015219],[540.92,1.82424963],[541.36,0.90861841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727951998972,[[539.81,1.38202703],[539.71,1.38202703],[539.67,1.93129474],[539.58,0.91467594],[539.52,1.65843244]],[[541.31,5.11797065],[541.32,2.87039283],[541.54,1.80092212],[541.83,1.37344403],[542.05,1.37344403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952034293,[[540.41,1.927],[540.28,0.90276831]],[[540.97,2.47235807],[541.11,1.56713522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952069606,[[540.41,1.927],[540.13,0.91809882],[540.11,1.38202703],[540.01,1.38202703],[539.84,1.65843244]],[[540.87,2.22603891],[541.09,1.93124116],[541.16,1.8259187],[541.34,1.37344403],[545.05,2.04729296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952104035,[[540.41,2.86387865],[540.17,1.38202703],[540.14,1.9294209],[540.13,0.91809882],[540.08,1.38202703]],[[541.77,7.36143313],[541.81,1.92959029],[541.88,1.82358421],[542.43,1.37344403],[542.64,1.37344403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952138470,[[540.59,2.60764416],[540.37,1.38202703],[540.25,1.38202703],[540.04,1.65843244],[539.91,2.82163853]],[[541.47,1.2380711],[541.48,0.97759497],[541.67,3.59906374],[541.68,2.84350437],[541.78,1.81717931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952196806,[[541.02,1.38202703],[540.92,1.38202703],[540.86,0.92766288],[540.74,1.65843244],[540.68,1.794]],[[542.0,2.85640082],[542.07,1.82253207],[542.2,1.37344403],[542.41,1.37344403],[542.51,1.37344403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952249050,[[541.02,1.838],[540.56,0.91049761],[540.48,0.90874417],[540.36,1.38202703],[540.26,1.38202703]],[[541.35,0.97872487],[541.38,0.97943192],[541.39,0.91929739],[541.61,1.92941198],[541.71,1.81945582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952287680,[[541.02,1.838],[540.84,0.94441576],[540.71,1.38202703],[540.62,1.38202703],[540.56,0.91049761]],[[541.36,2.23053487],[541.38,2.22961899],[541.41,0.93008993],[541.64,1.92933176],[541.66,1.82858447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952323911,[[540.42,2.62925601],[540.3,1.38202703],[540.18,1.38202703],[540.02,1.9299024],[539.95,1.65843244]],[[541.41,0.93008993],[541.54,1.93021461],[541.68,1.82578806],[542.23,1.37344403],[542.93,2.80411491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952357925,[[540.67,1.38202703],[540.6,1.38202703],[540.47,1.65843244],[540.45,2.77340406],[540.39,4.75068509]],[[541.85,7.40020834],[541.89,1.82218294],[541.93,2.84959503],[542.34,2.29720267],[542.49,1.37344403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952393353,[[540.82,1.38035565],[540.75,1.38035565],[540.71,0.93502174],[540.61,1.65642678],[540.53,2.81822613]],[[541.65,2.21961842],[541.72,2.54270284],[541.88,1.81811111],[542.05,1.37295165],[542.21,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952427589,[[540.73,1.38035565],[540.72,1.431],[540.63,0.90509235],[540.62,1.38035565],[540.43,1.65642678]],[[541.62,4.87665386],[541.64,2.56243403],[541.65,2.56251586],[541.76,1.92917132],[541.82,1.83188696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952479813,[[540.65,1.667],[540.32,0.93622062],[539.94,1.93039306],[539.9,0.91923494]],[[541.45,1.93018784],[541.52,3.65863475],[542.05,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952540167,[[540.65,0.747],[540.58,0.90757688],[540.28,0.90657566],[540.13,1.38035565],[540.02,1.38035565]],[[541.1,5.19221634],[541.11,0.9362422],[541.35,1.93058047],[541.37,1.82684032],[541.64,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952576895,[[540.65,0.747],[540.56,0.93623039],[540.28,0.90657566],[540.27,1.38035565],[540.18,1.38035565]],[[541.19,0.97932432],[541.51,1.93003619],[541.52,2.74379286],[541.81,1.37295165],[542.01,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952611219,[[540.6,1.095],[540.59,0.94292958]],[[541.52,5.18739534],[541.75,1.82533812],[542.09,1.37295165],[542.29,1.37295165],[542.39,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952646141,[[540.7,1.38035565],[540.68,2.00609521],[540.58,1.38035565],[540.37,1.65642678],[540.36,2.85847561]],[[541.7,2.22668412],[541.91,2.84630781],[542.05,1.82616701],[542.27,1.37295165],[542.52,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952679967,[[540.95,1.097],[540.83,0.9411258],[540.55,1.38035565],[540.41,1.38035565],[540.34,1.92894855]],[[541.77,5.19644131],[541.92,1.92851205],[542.0,0.94084889],[542.08,1.82835008],[542.22,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952736720,[[539.68,1.38035565],[539.57,1.38035565],[539.55,2.85726976],[539.37,1.65642678],[539.25,2.81822613]],[[541.1,7.26849806],[541.3,2.87376523],[541.32,1.80511896],[541.43,1.37295165],[541.66,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952788554,[[540.42,1.38035565],[540.36,0.91093603],[540.33,1.38035565],[540.16,1.65642678],[540.07,2.81822613]],[[541.26,7.35623161],[541.28,2.86305498],[541.34,1.82918655],[541.39,1.37295165],[541.58,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952822493,[[539.27,1.93336914],[539.06,1.38035565],[539.04,0.90188415],[538.93,1.38035565],[538.68,1.65642678]],[[540.55,3.7627623],[540.57,0.9082654],[540.74,1.93296643],[540.96,0.92428275],[540.97,1.81450077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952857129,[[539.47,1.38035565],[539.44,0.90675116],[539.36,1.38035565],[539.17,3.58971536],[539.05,2.81822613]],[[540.76,7.29792751],[540.77,0.9246075],[540.8,2.85143484],[540.91,1.81173379],[541.03,1.37295165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952894858,[[539.53,1.38275303],[539.43,1.38275303],[539.24,1.65930364],[539.13,2.82312078],[539.09,0.91089642]],[[540.64,7.35315616],[540.68,1.82888883],[540.7,1.93300222],[540.95,1.37162668],[541.16,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952928877,[[539.63,0.90636375],[539.59,1.38275303],[539.49,1.38275303],[539.3,1.65930364],[539.18,2.82312078]],[[540.43,0.98049069],[540.62,1.93337809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727952963912,[[539.8,1.38275303],[539.73,0.91007251],[539.7,1.38275303],[539.52,1.65930364],[539.41,2.82312078]],[[541.33,1.82763826],[541.6,1.37162668],[541.81,1.37162668],[541.91,1.37162668],[542.09,1.64595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953014638,[[540.45,1.38275303],[540.44,0.94110398],[540.36,1.38275303],[540.2,1.65930364],[540.1,2.82312078]],[[541.58,0.91663454],[541.79,1.92954571],[541.88,1.85317226],[542.0,3.18272146],[542.19,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953074896,[[540.04,1.38275303],[540.01,0.9026939],[539.94,1.38275303],[539.91,1.93103576],[539.76,1.65930364]],[[541.27,5.1567408],[541.29,1.93085719],[541.52,1.82716224],[541.88,1.85317226],[541.9,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953110519,[[539.93,1.38275303],[539.92,0.94612264],[539.82,1.38275303],[539.74,1.93132154],[539.61,1.65930364]],[[541.17,2.2215126],[541.18,0.92530975],[541.53,1.82478171],[541.73,0.93372249],[541.77,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953144743,[[540.09,0.91735924],[539.84,1.65930364]],[[541.04,2.54949987],[541.05,1.5689424],[541.13,0.91367731],[541.3,1.93100004],[541.47,1.82987928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953178687,[[540.23,1.38275303],[540.13,2.83638039],[540.11,1.38275303],[539.89,1.65930364],[539.76,2.82312078]],[[541.92,2.52927534],[541.95,2.84867711],[542.17,1.8192761],[542.73,1.37162668],[543.1,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953211107,[[541.04,1.38275303],[540.93,1.38275303],[540.71,1.65930364],[540.58,2.82312078],[540.38,2.82312078]],[[542.65,2.19706564],[542.76,1.92624369],[542.77,1.8343473],[543.14,1.80419142],[543.28,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953246018,[[541.78,1.38275303],[541.7,1.38275303],[541.56,1.65930364],[541.47,2.82312078],[541.33,2.82312078]],[[542.72,2.83395571],[543.03,1.37162668],[543.14,0.93676548],[543.2,1.37162668],[543.28,1.37162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953288156,[[541.46,1.92469005],[541.41,1.3675571],[541.3,0.93867581],[541.29,1.36486595],[541.07,1.64101973]],[[542.94,2.21616199],[543.09,2.53830044],[543.11,2.53832722],[543.13,0.93377059],[544.47,1.64613733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953355507,[[541.85,1.3675571],[541.82,0.90845205],[541.75,1.36486595],[541.56,1.64101973],[541.44,5.64877991]],[[543.03,7.38428704],[543.06,1.82907367],[543.12,1.92501832],[543.44,1.37065492],[544.07,2.80336454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953390733,[[541.81,1.3675571],[541.72,1.36486595],[541.64,0.94056584],[541.54,1.64101973],[541.43,2.78660132]],[[542.52,0.98250902],[542.53,2.55579064],[542.54,1.57277362],[542.94,1.92547099],[543.07,1.83318772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953425259,[[542.22,0.89968465],[542.19,1.3675571],[542.1,1.36486595],[541.94,1.64101973],[541.84,2.78660132]],[[542.82,2.23237623],[543.07,1.92446831],[543.09,1.83434598],[543.36,1.37065492],[543.55,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953459582,[[541.89,0.91112342],[541.88,1.3675571],[541.77,1.36486595],[541.6,1.92474328],[541.56,1.64101973]],[[543.14,0.93203385],[543.28,0.92033573],[543.58,1.37065492],[543.82,1.37307651],[543.93,1.37313792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953494015,[[541.67,1.3675571],[541.59,1.36486595],[541.44,1.64101973],[541.35,1.92556866],[541.2,2.7891]],[[542.8,7.36208831],[542.81,0.91660473],[542.84,1.92545324],[542.87,1.82524865],[543.09,0.92978334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953529250,[[541.35,0.93179922],[541.34,1.3675571],[541.25,1.36486595],[541.08,1.64101973],[540.97,2.78660132]],[[542.45,4.84092588],[542.48,1.83281559],[542.49,0.94092547],[542.52,1.57119997],[542.6,1.92596829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953610711,[[540.92,1.3675571],[540.91,0.92551251],[540.84,1.36486595],[540.69,1.64101973],[540.59,2.78660132]],[[541.72,1.24367106],[541.96,1.92859221],[542.01,1.82631035],[542.05,1.86207307],[542.1,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953643622,[[541.19,2.2826855],[541.12,1.36486595],[540.99,1.64101973],[540.92,2.78660132],[540.8,2.7891]],[[542.01,3.59497872],[542.04,3.44315322],[542.2,1.83249589],[542.21,1.92800454],[542.61,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953677746,[[541.05,0.91578978],[540.95,1.36486595],[540.77,1.92736386],[540.76,1.64101973]],[[542.11,1.86818471],[542.45,0.93083818],[542.74,1.37065492],[542.97,1.37307651],[543.08,1.37313792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953712382,[[541.37,1.3675571],[541.35,0.92158125],[541.29,1.36486595],[541.16,1.64101973],[541.08,2.78660132]],[[542.45,1.2405503],[542.46,0.95987139],[542.58,2.49656721],[542.59,0.93751309],[542.72,1.81996545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953747115,[[541.37,1.3675571],[541.28,1.36486595],[541.1,1.64101973],[541.0,2.78660132],[540.84,2.7891]],[[542.58,0.96193636],[542.65,1.92665249],[543.08,1.37065492],[543.14,0.93354956],[543.28,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953781224,[[541.4,0.92975742]],[[542.46,3.58910043],[542.58,2.86298454],[542.7,1.82825132],[543.08,1.37065492],[543.28,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953820759,[[541.29,1.3675571],[541.2,1.36486595],[541.04,1.64101973],[540.94,2.78660132],[540.78,2.7891]],[[542.3,3.59109359],[542.34,2.83122427],[542.51,0.92164199],[542.54,1.82998713],[542.97,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953892602,[[540.63,1.3675571],[540.5,1.36486595],[540.45,0.92311242],[540.41,1.92877036],[540.23,1.64101973]],[[541.87,2.62493208],[541.88,0.96461815],[541.96,2.8564971],[542.22,1.82930098],[542.6,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953926938,[[540.55,1.3675571],[540.42,1.36486595],[540.35,2.87238478],[540.17,1.64101973],[540.02,2.78660132]],[[541.63,2.63357775],[541.65,0.91517365],[541.77,0.96782852],[541.88,1.54832534],[541.9,1.92878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953962262,[[541.01,1.3675571],[540.92,1.36486595],[540.76,1.64101973],[540.66,2.78660132],[540.5,3.69680501]],[[542.24,1.2445186],[542.25,1.54524951],[542.39,0.91694292],[542.43,1.92721265],[542.58,1.82989066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727953999092,[[540.95,1.3675571],[540.93,0.9366264],[540.85,1.36486595],[540.69,1.92802235],[540.67,1.64101973]],[[542.08,1.23765117],[542.09,0.95816681],[542.18,2.87313753],[542.63,1.37065492],[542.73,0.94216256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954034433,[[541.3,1.3675571],[541.29,0.91171477],[541.23,1.36486595],[541.11,1.64101973],[541.03,2.78660132]],[[542.03,1.5465001],[542.09,2.85147521],[542.22,0.92213492],[542.27,1.37065492],[542.62,1.64613733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954068066,[[541.31,1.3675571],[541.25,1.36486595],[541.21,0.92673964],[541.13,1.64101973],[541.05,2.78660132]],[[541.76,4.19458171],[541.79,0.97073025],[541.93,1.84074445],[541.96,2.83748944],[542.28,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954104187,[[540.86,0.91980404],[540.85,1.3675571],[540.74,1.36486595],[540.55,1.64101973],[540.43,2.78660132]],[[541.72,7.39037067],[541.85,1.55458001],[541.86,1.84233066],[541.9,0.92147984],[542.13,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954179149,[[540.69,1.3675571],[540.59,1.36486595],[540.52,0.91375612],[540.4,1.64101973],[540.28,2.78660132]],[[541.35,2.22038441],[541.38,0.93813772],[541.67,1.92945655],[541.68,1.83730916],[541.96,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954215181,[[540.31,2.28625576],[540.19,1.36486595],[539.97,1.64101973],[539.94,1.93046445],[539.63,2.7891]],[[541.45,7.36499388],[541.53,1.93037521],[541.58,0.92322463],[541.59,2.75627897],[543.14,2.79842046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954250397,[[539.53,0.90570892],[539.45,1.3675571],[539.32,1.36486595],[539.05,1.64101973],[538.99,0.91994731]],[[540.9,7.31764257],[541.02,2.8656972],[541.1,1.82641571],[541.42,1.37065492],[541.57,0.90265784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954285814,[[539.84,1.3675571],[539.78,0.92112039],[539.76,1.36486595],[539.6,1.64101973],[539.51,2.78660132]],[[540.75,1.93293064],[540.82,0.91005586],[541.18,1.37065492],[541.19,0.92388994],[541.44,2.28630487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954320246,[[539.62,2.27160386],[539.51,1.36486595],[539.45,1.93242974],[539.31,1.64101973],[539.19,2.78660132]],[[540.83,1.24444181],[540.88,1.93234033],[540.89,0.93085661],[541.15,1.82702492],[541.51,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954355471,[[539.94,2.28211127],[539.85,1.36486595],[539.68,1.64101973],[539.57,2.78660132],[539.41,2.7891]],[[540.78,1.93239398],[540.82,1.54262191],[540.84,0.91013168],[541.03,1.83005639],[541.11,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954423226,[[539.55,1.36486595]],[[540.48,4.83554569],[540.5,1.93353922],[540.63,1.83073621],[540.88,1.37065492],[541.28,1.64613733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954464047,[[539.19,1.3775728]],[[540.29,1.89669151],[540.3,1.93464101],[540.57,0.94623564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954498187,[[538.06,1.9371718],[538.0,0.92621422],[537.76,1.3775728],[537.65,1.36486595],[537.46,2.56797559]],[[539.49,2.19159677],[539.7,0.92644061],[539.87,1.81796074],[540.53,1.37065492],[540.75,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954532501,[[538.46,2.29748309],[538.36,1.36486595],[538.16,1.64101973],[538.04,2.78660132],[537.86,2.7891]],[[539.43,1.23321793],[539.45,0.954789],[539.5,0.9120467],[539.65,1.37065492],[539.7,0.92644061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954568034,[[538.36,1.3775728],[538.35,0.92066666],[538.23,1.36486595],[538.12,1.93665973],[538.0,1.64101973]],[[539.52,3.60053007],[539.63,2.51748838],[539.76,0.92633763],[540.59,1.37313792],[540.82,1.64613733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954602261,[[538.46,1.3775728],[538.34,1.36486595],[538.13,2.86927861],[538.1,1.64101973],[537.96,2.78660132]],[[539.57,0.96731237],[539.71,1.93669565],[539.78,0.90885338],[540.28,1.37065492],[540.56,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954637584,[[537.65,1.93879967],[537.6,1.3775728],[537.57,0.94948314],[537.47,1.36486595],[537.23,1.64101973]],[[538.98,1.2422102],[539.1,2.84566496],[539.46,1.82770359],[539.64,0.94008657],[540.15,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954694527,[[536.32,1.94322941],[536.3,0.93765183],[535.98,1.3775728],[535.88,1.36486595],[535.69,1.64101973]],[[537.85,1.22323926],[537.89,0.94465912],[538.04,0.92929893],[538.13,1.94336506],[538.33,1.79342699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954744073,[[537.29,1.3775728],[537.19,2.28579059],[537.02,1.64101973],[536.91,2.78660132],[536.74,2.7891]],[[538.18,2.85200583],[538.54,1.83728003],[538.56,1.81419505],[538.67,1.37065492],[538.88,1.37307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954778098,[[537.4,1.3775728],[537.29,1.36486595],[537.22,0.92054791],[537.08,3.58137788],[536.96,2.78660132]],[[538.68,2.85723516],[538.91,0.9277987],[539.08,1.81583147],[539.16,0.93697963],[539.5,1.37065492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954818223,[[537.7,2.3137433],[537.6,1.38838189],[537.41,1.66605827],[537.29,2.83461303],[537.16,0.91180505]],[[538.53,1.24320614],[538.58,0.96219716],[538.59,2.85591698],[538.85,1.82638169],[538.91,0.9277987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954852358,[[537.2,0.92236125],[537.09,1.38838189],[536.89,1.66605827],[536.76,3.74991492]],[[538.28,1.94137747],[538.34,0.9622353],[538.39,0.95088651],[538.61,1.82627722],[538.67,1.82554602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954889980,[[537.57,1.38838189],[537.55,0.91524056],[537.48,1.38838189],[537.31,1.66605827],[537.2,2.83461303]],[[538.45,3.56876653],[538.5,1.94049339],[538.55,0.92497642],[538.71,1.82220647],[538.95,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954953830,[[537.43,1.38838189],[537.37,0.91778036],[537.32,1.38838189],[537.11,1.66605827],[536.97,2.83461303]],[[538.25,0.96186011],[538.26,1.53899976],[538.65,1.8258859],[538.84,1.37347268],[539.09,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727954997870,[[537.49,1.38838189],[537.4,1.38838189],[537.24,1.66605827],[537.14,2.83461303],[536.98,2.83461303]],[[538.39,4.85608086],[538.4,0.96276411],[538.41,2.87291616],[538.53,1.82753912],[538.86,0.93487608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955031313,[[537.05,2.31747107],[536.92,1.38838189],[536.74,0.91962363],[536.7,1.66605827],[536.34,2.83461303]],[[538.19,7.36099518],[538.21,1.94193719],[538.4,0.95113779],[538.41,1.82825628],[538.73,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955064840,[[537.11,1.38838189],[536.98,1.38838189],[536.76,2.86873272],[536.72,1.66605827],[536.57,2.83461303]],[[538.74,2.85633825],[539.07,1.87978506],[539.16,1.81840554],[539.85,1.37347268],[540.14,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955101061,[[538.1,1.38838189],[538.08,0.9476946],[538.02,1.38838189],[537.87,1.66605827],[537.79,2.83461303]],[[539.27,1.21686346],[539.3,2.870581],[539.58,1.37347268],[539.59,1.78706376],[539.75,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955134798,[[538.52,1.38838189],[538.41,1.38838189],[538.21,1.66605827],[538.09,2.83461303],[537.9,2.83461303]],[[539.5,1.93703702],[539.94,2.29429532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955168718,[[538.2,1.38838189],[538.06,1.38838189],[538.02,1.93721674],[537.82,1.66605827],[537.66,2.83461303]],[[539.44,2.60732001],[539.59,1.93678547],[539.67,0.92928661],[539.82,1.82535902],[540.11,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955230557,[[537.9,1.38838189],[537.8,1.38838189],[537.62,1.66605827],[537.54,2.86977614],[537.51,2.83461303]],[[539.05,2.19329225],[539.06,2.8819264],[539.38,0.91748465],[539.4,1.81405528],[539.71,1.37347268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955279787,[[537.49,1.38665435],[537.41,1.38665435],[537.27,1.66398522],[537.18,2.83108596],[536.83,2.83108596]],[[538.52,1.23415515],[538.59,1.94057455],[538.67,0.93082659],[538.86,1.81327724],[539.02,1.37485285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955313415,[[537.78,1.38665435],[537.74,0.92531055],[537.67,1.38665435],[537.48,1.66398522],[537.36,2.83108596]],[[538.84,0.96013806],[538.87,0.92158435],[538.92,1.93929487],[539.08,0.92750612],[539.23,1.82218957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955348042,[[537.65,1.38665435],[537.58,1.93924084],[537.52,1.38665435],[537.28,1.66398522],[536.91,2.83108596]],[[538.93,1.23479162],[538.97,2.86610639],[539.39,1.81290318],[539.5,0.91354217],[539.68,1.37485285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955383863,[[538.28,1.38665435],[538.26,0.91201405],[538.18,1.38665435],[537.99,1.66398522],[537.88,2.83108596]],[[539.29,2.2052728],[539.3,0.90663617],[539.31,1.93771113],[539.61,1.82576831],[539.71,0.95028978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955416586,[[538.2,2.33518176],[538.09,1.38665435],[537.89,1.66398522],[537.76,2.83108596],[537.57,2.83108596]],[[539.19,0.9361908],[539.52,4.70212122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955453207,[[538.3,1.38465232],[538.17,1.38465232],[537.93,3.59894331],[537.78,2.82699849],[536.79,2.82699849]],[[539.35,1.24832595],[539.37,1.54678223],[539.43,0.92508807],[539.45,1.93732458],[539.78,1.83396569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955507143,[[538.69,1.38465232],[538.58,0.94413563],[538.57,1.38465232],[538.34,3.59770377],[538.21,2.82699849]],[[539.88,1.2381509],[539.89,3.46948086],[539.9,1.35962743],[539.91,0.95834992],[540.2,1.81858701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955561092,[[538.44,0.91042115],[538.37,1.38465232],[538.28,1.38465232],[538.13,1.66158278],[538.03,2.82699849]],[[539.23,1.23849926],[539.25,2.87032528],[539.52,1.37526867],[539.58,1.81799183],[539.7,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955595314,[[538.02,1.38465232],[537.9,1.38465232],[537.87,0.94842507],[537.69,1.66158278],[537.68,1.93852967]],[[539.1,5.79188856],[539.11,1.54961157],[539.27,1.83808774],[539.35,2.85351769],[539.65,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955629038,[[538.12,1.38465232],[538.0,1.38465232],[537.94,0.94407345],[537.79,1.66158278],[537.66,2.82699849]],[[539.09,0.94602114],[539.13,1.93849368],[539.46,1.83207174],[539.57,0.94024865],[542.03,2.05041267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955663162,[[537.77,0.92110636],[537.59,1.66158278]],[[538.82,2.86616017],[539.57,0.94024865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955698190,[[538.0,1.38465232],[537.91,1.38465232],[537.73,1.66158278],[537.62,2.82699849],[537.46,4.76606824]],[[538.85,0.96114564],[538.86,1.87088788],[538.89,1.93905174],[539.09,0.92748891],[539.44,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955769545,[[537.87,1.38465232],[537.76,0.92430392],[537.75,1.38465232],[537.55,3.60016644],[537.42,2.82699849]],[[539.01,5.76401901],[539.05,1.93876367],[539.12,0.94675514],[539.2,1.82935516],[539.5,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955774947,[[537.85,0.94044653],[537.81,1.38465232],[537.7,1.38465232],[537.5,1.66158278],[537.41,0.93453264]],[[538.78,2.20868564],[538.81,1.93930388],[539.12,0.93051975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955836690,[[538.26,1.38465232],[538.19,1.38465232],[538.06,1.66158278],[537.98,2.82699849],[537.85,2.82699849]],[[538.82,7.34031681],[538.87,1.9389437],[538.88,0.94553896],[538.92,1.83265335],[539.13,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955868316,[[538.25,1.38465232],[538.18,1.38465232],[538.06,1.66158278],[537.99,2.82699849],[537.87,2.82699849]],[[538.91,4.80703912],[538.92,2.5095961],[538.97,1.83197478],[539.03,1.93870966],[539.17,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955902727,[[538.15,0.93293187],[538.14,1.38465232],[538.02,1.38465232],[537.81,1.66158278],[537.69,2.82699849]],[[538.97,1.24452927],[538.98,0.93998267],[539.04,1.54121974],[539.18,1.93830473],[539.25,0.91094451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955936657,[[538.12,0.90624788],[538.1,1.38465232],[538.0,1.38465232],[537.81,1.66158278],[537.69,2.82699849]],[[539.08,2.59685292],[539.19,2.84452153],[539.37,1.8183266],[539.54,1.37526867],[539.64,0.93116917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727955969783,[[536.7,2.82699849]],[[539.26,1.80032214],[539.78,1.37526867],[540.02,1.37526867],[540.13,1.37526867],[540.34,1.65032241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956020422,[[538.22,2.296728],[538.11,1.38465232],[537.9,1.66158278],[537.78,2.82699849],[537.28,2.82699849]],[[539.49,4.73681417],[539.54,1.37526867],[539.58,1.80545934],[539.7,0.91428571],[539.89,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956076260,[[538.18,1.38465232],[538.09,1.38465232],[537.92,1.66158278],[537.82,2.82699849],[537.65,2.82699849]],[[539.0,7.27991625],[539.14,1.82278767],[539.18,0.94850621],[539.25,1.37526867],[539.45,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956108579,[[538.18,1.38465232],[538.12,0.94488943],[538.1,1.38465232],[537.96,1.66158278],[537.87,2.82699849]],[[538.81,2.60583955],[538.82,0.92150613],[538.98,1.82477766],[539.21,1.37526867],[539.38,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956141903,[[538.33,1.38465232],[538.26,1.38465232],[538.23,0.91111355],[538.12,1.66158278],[538.03,2.82699849]],[[538.8,1.2409958],[538.81,0.93384731],[538.86,0.96054301],[538.88,2.49747805],[539.02,1.82305455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956175426,[[537.87,2.32005235],[537.78,1.38465232],[537.6,1.66158278],[537.5,2.82699849],[537.08,2.82699849]],[[538.76,2.61498555],[538.77,0.95902353],[538.85,3.40739035],[539.01,1.82003101],[539.49,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956208356,[[537.87,1.38465232],[537.81,0.94690922],[537.76,1.38465232],[537.57,1.66158278],[537.46,2.82699849]],[[538.71,2.61339402],[538.72,1.53304257],[539.01,1.81872045],[539.11,0.93510954],[539.19,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956244575,[[538.12,1.38465232],[538.03,1.38465232],[537.87,1.66158278],[537.78,2.82699849],[537.63,2.82699849]],[[538.93,4.82994183],[539.02,1.82499602],[539.11,0.93510954],[539.23,1.37526867],[539.41,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956289012,[[537.54,0.93911483],[537.53,1.38465232],[537.4,1.38465232],[537.19,1.94045733],[537.15,1.66158278]],[[538.54,2.63169718],[538.59,0.96506117],[538.69,0.93115638],[538.87,1.83166403],[539.16,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956352155,[[537.79,1.38465232],[537.71,1.38465232],[537.57,1.66158278],[537.48,2.82699849],[537.34,2.82699849]],[[538.59,1.23500395],[538.6,1.94027701],[538.61,0.9102284],[538.87,1.81417039],[539.07,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956388887,[[537.75,1.38465232],[537.27,2.862603]],[[538.7,2.84496292],[538.98,1.82481053],[539.24,0.92629016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956424613,[[537.37,0.93443593],[537.34,1.38465232],[537.21,1.38465232],[536.98,1.94086316],[536.97,1.66158278]],[[538.53,4.83667882],[538.55,0.94493103],[538.57,1.94105261],[538.77,1.82790426],[539.16,1.37526867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956463049,[[537.51,2.84078582]],[[538.41,2.86269105],[538.97,1.37150902],[539.05,1.37150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956503283,[[537.74,1.3914053],[537.64,1.3914053],[537.45,1.66968636],[537.33,2.84078582],[537.15,2.84078582]],[[538.75,1.23600694],[538.76,1.93988944],[538.86,0.95651982],[539.1,1.81572372],[539.28,1.37150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956580436,[[537.86,1.3914053],[537.79,1.3914053],[537.72,0.94195897],[537.67,1.66968636],[537.6,2.84078582]],[[538.38,1.24310583],[538.39,0.9607304],[538.54,0.92672713],[538.64,1.37150902],[538.85,1.37150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956617356,[[537.59,1.3914053],[537.58,0.92542685],[537.5,1.3914053],[537.33,1.66968636],[537.23,2.84078582]],[[538.32,2.86170891],[538.48,1.83123239],[538.79,1.37150902],[538.99,1.37150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956649786,[[537.73,1.3914053],[537.64,2.30708006],[537.48,1.66968636],[537.38,2.84078582],[537.23,2.84078582]],[[538.27,1.24610768],[538.4,2.88247402],[538.55,1.830661],[538.8,1.37150902],[538.99,1.37150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956684409,[[537.76,1.3914053],[537.72,0.90742592],[537.69,1.3914053],[537.54,1.66968636],[537.46,2.84078582]],[[538.35,2.20700875],[538.4,1.94048438],[538.43,0.91477769],[538.74,0.91141715],[538.92,1.37150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956722633,[[537.77,1.38993167],[537.74,0.92786841],[537.66,1.38993167],[537.46,1.66791801],[537.33,2.83777717]],[[538.48,1.94110675],[538.66,1.82960724],[544.95,10.97743124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956760553,[[537.54,0.9328695],[537.53,1.39220519],[537.42,1.39220519],[537.21,1.67064623],[537.08,2.84241893]],[[538.33,3.62149546],[538.35,1.94085414],[538.41,0.94345552],[538.58,1.82839117],[538.92,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956794286,[[537.62,1.39220519],[537.54,1.39220519],[537.4,1.67064623],[537.31,2.84241893],[537.17,2.84241893]],[[538.18,1.24255991],[538.26,1.94123307],[538.34,0.93962581],[538.41,1.82551603],[538.68,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956835630,[[537.47,1.39220519],[537.37,2.30470586],[537.19,1.67064623],[537.08,2.84241893],[536.9,2.84241893]],[[538.08,2.85251295],[538.37,1.83098918],[538.71,1.374511],[538.92,1.374511],[539.02,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956902062,[[536.18,2.89366608],[536.17,1.39220519],[536.04,1.39220519],[535.79,1.67064623],[535.65,2.84241893]],[[537.77,0.90990674],[537.86,0.92960993],[537.87,1.94292201],[538.53,1.374511],[539.19,1.64941321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956937503,[[535.91,1.67064623],[535.83,2.84241893],[535.7,2.84241893]],[[537.31,3.76600683],[537.33,0.93052686],[537.52,4.66414164],[537.88,1.374511],[538.04,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727956970225,[[535.0,2.30124064],[534.88,1.39220519],[534.79,1.94870646],[534.67,1.67064623],[534.66,0.92385752]],[[536.56,0.96384872],[536.57,0.93184486],[536.58,2.89537837],[537.01,1.78750487],[537.12,0.93404159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957006948,[[535.24,1.39220519],[535.16,1.39220519],[535.0,1.67064623],[534.9,2.84241893],[534.76,2.84241893]],[[536.18,0.97240006],[536.19,1.94947062],[536.2,0.93248787],[536.31,0.93501797],[536.48,1.80405772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957040771,[[534.84,1.39220519],[534.74,1.39220519],[534.55,1.67064623],[534.48,2.87473605],[534.44,2.84241893]],[[536.0,2.22713025],[536.1,0.93266181],[536.15,1.94993486],[536.31,1.81847871],[536.82,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957076495,[[534.42,1.39220519],[534.31,1.39220519],[534.1,1.67064623],[533.98,2.84241893],[533.97,2.87354738]],[[535.68,3.95682407],[535.72,2.54082782],[535.73,1.86571807],[535.89,1.95077288],[535.95,1.8132015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957151258,[[534.31,1.39220519],[534.2,1.39220519],[533.99,1.67064623],[533.86,2.84241893],[532.06,4.44575254]],[[535.47,2.87894817],[535.84,0.95023507],[535.89,1.81887481],[536.27,1.374511],[536.38,0.9225012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957186699,[[534.51,1.39220519],[534.4,1.39220519],[534.27,1.95016251],[534.2,1.67064623],[534.11,0.93917972]],[[535.87,2.2193342],[536.01,1.95043577],[536.09,0.93267921],[536.1,3.68194601],[536.2,1.81163178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957219917,[[533.84,1.39220519],[533.73,1.39220519],[533.68,1.95290762],[533.53,1.67064623],[533.41,2.84241893]],[[535.2,2.65726656],[535.22,6.01196317],[535.41,1.9524876],[535.51,1.8121459],[536.02,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957257943,[[533.47,0.94646982],[533.43,1.39220519],[533.33,1.39220519],[533.14,4.56403772],[533.02,2.84241893]],[[535.14,1.95350143],[535.4,0.95673117],[535.56,1.79534989],[535.57,1.79541222],[536.05,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957293581,[[534.23,2.33721097],[534.12,1.39220519],[533.92,1.67064623],[533.79,2.84241893],[533.69,0.9248357]],[[535.35,2.87501548],[535.8,0.92801062],[535.95,1.80924659],[536.18,1.374511],[536.42,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957330301,[[534.44,1.39220519],[534.33,1.39220519],[534.11,1.67064623],[533.98,2.84241893],[533.47,2.84241893]],[[535.62,2.88551717],[536.16,0.94809846],[536.17,1.81760776],[536.53,1.374511],[536.78,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957366423,[[534.21,1.39220519],[534.13,1.39220519],[533.98,1.67064623],[533.89,2.84241893],[533.75,2.84241893]],[[535.46,3.65475569],[535.47,3.48069273],[535.48,3.79793042],[535.54,1.95201301],[535.69,1.82470441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957443065,[[535.12,1.39220519],[535.0,2.3094745],[534.75,1.67064623],[534.58,2.84241893],[534.35,2.84241893]],[[536.59,2.88730509],[537.07,0.93068731],[537.69,1.374511],[537.99,1.374511],[538.11,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957482493,[[534.41,1.95021716],[534.4,0.92025616],[534.26,1.39220519],[534.14,1.39220519],[534.13,0.91486029]],[[536.05,8.22945402],[536.06,0.93273141],[536.19,1.82042662],[536.46,1.94913395],[536.63,0.94292211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957517823,[[534.51,1.39220519],[534.39,1.39220519],[534.17,1.67064623],[534.04,2.84241893],[534.03,2.87013815]],[[535.63,1.493],[535.64,2.89075292],[536.06,0.93479496],[536.07,1.80438424],[536.21,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957553953,[[535.01,1.39220519],[534.98,0.95195187],[534.92,1.39220519],[534.76,1.67064623],[534.67,2.84241893]],[[535.7,2.24854239],[535.78,2.86778772],[535.83,1.493],[535.98,1.82953842],[536.06,0.93479496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957590475,[[534.21,1.39220519],[534.1,1.39220519],[533.95,1.95165723],[533.89,1.67064623],[533.24,2.84241893]],[[535.62,2.97806952],[535.64,1.95175756],[535.75,0.94159526],[535.92,1.83019216],[536.61,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957628194,[[534.39,2.31990863],[534.28,1.39220519],[534.07,1.67064623],[534.03,0.95080455],[533.8,1.9522229]],[[535.32,1.95219552],[535.33,1.494],[535.48,0.93343911],[539.94,7.50775085],[553.31,27.3453648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957713661,[[534.59,1.39220519],[534.54,0.94867641],[534.46,1.39220519],[534.26,1.9506362]],[[535.7,1.95101896],[535.88,2.43722879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957735976,[[534.52,1.39220519],[534.4,1.39220519],[534.18,2.59261633],[534.04,2.84241893],[533.15,2.84241893]],[[535.76,5.23591933],[535.77,1.493],[535.78,2.90059652],[536.04,1.83771778],[536.46,1.374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957786818,[[535.34,1.39327943],[535.24,1.39327943],[535.18,0.94707718],[535.05,1.67193531],[534.94,2.84461217]],[[536.03,1.492],[536.44,0.94057986],[536.64,1.94804286],[537.05,1.82215808],[538.46,2.82089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957821252,[[535.83,0.90921346],[535.77,1.39327943],[535.67,1.39327943],[535.38,1.67193531],[535.26,2.84461217]],[[537.02,2.62093273],[537.05,2.51629731],[537.06,0.96796392],[537.07,1.94668979],[537.08,2.39992503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957859588,[[535.04,1.39327943],[535.01,0.90981486],[534.92,1.39327943],[534.72,1.67193531],[534.69,2.8650121]],[[536.64,1.94869737],[536.88,0.94693296],[536.89,0.91382015],[537.08,1.8055012],[537.83,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957899817,[[536.03,0.92662896],[536.02,1.39327943],[535.94,1.39327943],[535.8,1.67193531],[535.72,2.84461217]],[[536.32,1.491],[536.49,0.94487137],[536.77,1.94732523],[536.86,0.95388926],[536.88,0.94693296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727957935143,[[536.55,1.39327943],[536.48,1.39327943],[536.36,1.67193531],[536.28,2.84461217],[535.78,2.84461217]],[[537.19,1.94532953],[537.2,1.489],[537.34,0.93050954],[537.5,1.82461261],[537.67,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958014402,[[536.77,1.39327943],[536.68,1.39327943],[536.5,1.67193531],[536.4,2.84461217],[536.23,2.84461217]],[[537.08,1.489],[537.53,1.94419744],[537.89,0.91913154],[538.14,1.38166041],[538.35,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958055739,[[536.73,1.39327943],[536.63,1.39327943],[536.45,1.67193531],[536.34,2.84461217],[525.67,16.62184075]],[[537.48,1.28498854],[537.52,1.488],[537.53,2.88451087],[537.8,1.83749236],[537.89,0.91913154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958092761,[[536.73,1.39327943],[536.66,1.39327943],[536.58,0.95218823],[536.53,1.67193531],[536.44,2.84461217]],[[537.33,2.27625635],[537.39,1.488],[537.4,2.86337416],[537.55,1.83807572],[537.75,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958129198,[[536.59,0.91821611]],[[537.24,1.489],[537.4,0.91917672],[537.44,1.94426985],[537.69,1.83458137],[538.12,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958168937,[[535.34,1.39327943],[535.23,1.39327943],[535.18,2.89782471],[535.04,1.67193531],[534.92,2.84461217]],[[536.72,1.94721626],[536.73,0.93125928],[537.02,0.93106401],[537.17,1.82159205],[537.93,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958204262,[[535.86,1.39327943],[535.77,0.93624402],[535.75,1.39327943],[535.56,1.67193531],[535.44,2.84461217]],[[536.53,1.368],[536.73,0.93125928],[536.96,1.9465446],[537.2,0.93893208],[537.44,1.81033196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958239583,[[536.35,1.39327943],[536.24,1.39327943],[536.04,1.67193531],[535.92,2.84461217],[535.74,3.77194748]],[[537.18,1.27065261],[537.23,1.483],[537.24,0.93051164],[537.34,1.94491277],[537.69,1.8170207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958302330,[[536.6,1.39327943],[536.52,1.39327943],[536.47,0.93705911],[536.37,1.67193531],[536.28,2.84461217]],[[537.53,2.08751404],[537.63,1.94381735],[538.07,0.93956958],[538.36,1.38166041],[538.77,1.65799249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958353268,[[536.88,1.39327943],[536.87,0.94108901],[536.77,1.39327943],[536.57,1.94240689],[536.56,1.67193531]],[[538.04,1.26804215],[538.08,2.85004359],[538.42,1.83274061],[538.49,0.92852234],[538.87,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958390701,[[536.74,1.39327943],[536.64,1.39327943],[536.45,1.67193531],[536.34,2.84461217],[536.17,2.84461217]],[[537.77,0.98696969],[537.78,1.94310282],[537.79,0.92013759],[537.99,2.56913499],[538.09,1.83803731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958427520,[[537.21,0.90651837]],[[537.88,1.435],[537.89,0.91765799],[538.09,1.94201847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958464054,[[536.98,1.39327943],[536.97,0.9440535],[536.87,1.39327943],[536.67,2.60437055],[536.55,2.84461217]],[[537.9,2.34631857],[537.96,1.94247014],[538.1,1.8431394],[538.19,0.91023782],[538.39,1.38166041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958498580,[[537.0,0.92331225]],[[537.75,1.94293105],[537.77,1.42],[537.9,0.92231857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958578144,[[537.29,1.39327943],[537.19,1.39327943],[537.01,1.67193531],[536.91,2.84461217],[536.48,2.84461217]],[[538.08,1.27569944],[538.09,1.407],[538.17,1.94162118],[538.23,0.93154425],[538.49,0.92852234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958591659,[[537.13,1.39327943],[537.01,1.39327943],[536.81,1.67193531],[536.68,3.78607408],[536.49,2.84461217]],[[537.98,1.27604019],[537.99,0.99217789],[538.05,1.94214492],[538.09,1.407],[538.25,1.84594894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958648010,[[537.51,1.39327943],[537.42,1.39327943],[537.39,0.91157173],[537.25,1.67193531],[537.14,2.84461217]],[[538.15,2.2686608],[538.17,1.4],[538.18,0.94984418],[538.34,1.94115186],[538.43,1.84610568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958684142,[[537.15,0.91043846],[537.13,1.39327943],[537.03,1.39327943],[536.85,1.67193531],[536.74,2.84461217]],[[538.22,4.99361819],[538.23,2.57160451],[538.33,2.31497384],[538.36,1.94158507],[538.42,1.84082777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958719678,[[536.66,1.39327943],[536.56,1.93975428],[536.55,1.39327943],[536.54,0.92914145],[536.36,1.67193531]],[[538.54,1.233],[538.79,0.91081687],[539.08,1.93979032],[539.22,0.93262895],[539.3,1.81729794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958757094,[[537.53,1.39327943],[537.39,1.39327943],[537.13,1.67193531]],[[539.02,1.389],[539.03,0.90851345],[539.04,1.93927686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958793030,[[538.27,1.39327943],[538.12,1.39327943],[537.97,2.85131428],[537.87,1.67193531],[537.71,2.84461217]],[[540.02,0.92087682],[540.36,1.93534932],[540.43,0.91236218],[540.95,1.80814479],[541.93,6.65131511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958868579,[[536.89,1.36111716],[536.85,0.91150115],[536.78,1.36111716],[536.59,1.63334059],[536.47,2.77894754]],[[538.81,5.82443479],[538.82,2.47969397],[538.97,1.81156948],[539.01,1.93995252],[539.63,1.36540864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958878888,[[536.7,2.8634072],[536.49,1.36111716],[536.39,1.36111716],[536.2,1.63334059],[536.08,2.77894754]],[[538.55,1.2453601],[538.56,0.92840166],[538.57,0.548],[538.76,1.94105261],[538.79,0.91533474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958941240,[[536.9,1.36111716],[536.79,1.36111716],[536.71,1.94184689],[536.59,1.63334059],[536.47,2.77894754]],[[538.34,1.26353282],[538.36,2.54377688],[538.48,1.94156702],[538.55,0.91709875],[538.64,1.82779363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727958973973,[[536.98,1.94043929],[536.93,2.77894754]],[[538.64,1.94032209],[539.37,1.36540864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959008596,[[538.03,1.36111716],[537.92,1.36111716],[537.71,1.63334059],[537.59,2.77894754],[537.39,2.77894754]],[[538.72,0.539],[539.18,0.94534322],[539.44,1.83361989],[539.64,1.36540864],[539.89,1.36540864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959042513,[[538.33,1.36111716],[538.22,1.36111716],[538.15,0.94631123],[538.04,1.63334059],[537.92,2.77894754]],[[539.22,2.24493212],[539.31,1.93794492],[539.37,0.535],[539.56,0.92475347],[539.99,1.36540864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959077937,[[538.45,1.36111716],[538.43,0.93510184],[538.36,1.36111716],[538.21,1.63334059],[538.15,0.94631123]],[[539.1,0.531],[539.17,0.94050316],[539.25,1.93777407],[539.52,1.842012],[539.56,0.92475347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959127580,[[538.6,1.36111716],[538.52,2.26925394],[538.37,1.63334059],[538.28,2.77894754],[538.14,2.77894754]],[[539.28,1.27306939],[539.37,1.93719876],[539.58,1.8409552],[539.78,1.36540864],[540.04,1.36540864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959184424,[[537.25,1.37611307],[536.94,1.9410075]],[[538.4,0.514],[538.41,1.94104359],[538.42,0.92916834],[538.72,0.9154433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959216940,[[537.41,1.37611307],[537.38,0.91115508],[537.3,1.37611307],[537.1,1.65133569],[536.98,2.8095642]],[[538.59,1.94046634],[539.03,1.83919428],[539.23,0.91414666],[539.38,1.37761452],[539.61,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959250762,[[537.73,2.32678536],[537.62,1.37611307],[537.41,1.65133569],[537.29,2.8095642],[536.79,2.80621382]],[[539.18,5.13326343],[539.34,2.8675078],[539.47,1.83572245],[539.8,0.9308241],[539.85,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959285172,[[537.6,1.37611307],[537.56,0.91974227],[537.48,1.37611307],[537.26,1.65133569],[537.25,0.91610867]],[[538.67,0.9703305],[538.73,0.511],[538.8,1.93942096],[538.92,0.90565641],[539.13,1.83522499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959320497,[[537.78,1.37611307],[537.76,0.92136878],[537.7,1.37611307],[537.55,1.65133569],[537.46,2.8095642]],[[538.58,0.505],[538.59,1.93998857],[538.6,0.91562895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959400558,[[536.79,1.37611307],[536.75,2.87921064],[536.67,1.37611307],[536.45,1.65133569],[536.32,2.8095642]],[[538.4,1.94128722],[538.43,0.94716991],[538.89,1.82508774],[539.54,1.37761452],[539.77,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959409064,[[536.87,1.37611307],[536.78,1.94181078],[536.77,1.37611307],[536.75,0.93732763],[536.57,1.65133569]],[[538.25,1.23440833],[538.34,2.87071538],[538.67,1.82039661],[538.86,0.94688145],[539.03,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959471108,[[537.48,1.37611307],[537.47,0.92073358],[537.36,1.37611307],[537.16,1.65133569],[537.03,2.8095642]],[[538.19,0.518],[538.38,0.94057687],[538.72,2.8518131],[538.73,0.95078229],[538.98,1.84266615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959508328,[[537.74,1.37611307],[537.63,1.37611307],[537.43,1.65133569],[537.31,4.74911127],[537.12,2.80621219]],[[538.74,0.517],[538.75,0.93103822],[538.96,1.93904274],[539.22,1.83442658],[539.29,0.94366372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959543654,[[538.18,1.37611307],[538.08,1.37611307],[537.9,1.65133569],[537.37,1.62776952],[537.36,2.80621382]],[[539.26,0.514],[539.29,1.93793593],[539.61,1.83459669],[539.84,0.93432411],[540.0,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959581486,[[538.5,1.37611307],[538.4,1.37611307],[538.22,1.65133569],[538.1,2.8095642],[537.93,2.80621219]],[[539.38,0.508],[539.39,1.93752233],[539.57,0.91651121],[539.84,0.93432411],[539.92,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959617127,[[537.93,1.37611307],[537.84,1.93794492],[537.82,1.37611307],[537.63,1.65133569],[537.52,2.8095642]],[[539.45,7.37836397],[539.46,2.84416976],[539.58,1.83898824],[540.08,1.37761452],[540.3,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959694468,[[538.25,2.28081977],[538.13,1.37611307],[537.93,1.65133569],[537.88,1.93759425],[537.8,2.8095642]],[[539.54,7.38625356],[539.59,2.85389456],[539.6,0.503],[539.7,1.8411402],[540.17,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959736501,[[538.57,1.37611307],[538.48,1.37611307],[538.46,0.94920503],[538.32,1.65133569],[538.22,2.8095642]],[[539.3,1.40642858],[539.37,1.93722572],[539.59,0.91736057],[539.6,1.84104243],[539.73,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959767828,[[538.65,0.91946096]],[[539.73,0.498],[539.79,1.93606713],[539.99,1.83875196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959805265,[[537.69,1.37611307],[537.59,1.37611307],[537.48,1.93899772],[537.41,1.65133569],[537.3,2.8095642]],[[539.05,2.62022469],[539.06,2.51460746],[539.2,1.83178443],[539.23,0.493],[539.4,1.9379719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959840893,[[537.74,1.37611307],[537.58,0.93032126],[537.54,1.65133569],[537.43,1.93906074],[537.42,2.8095642]],[[539.04,5.14390373],[539.09,1.93881767],[539.1,1.38056112],[539.11,0.491],[539.16,0.92523166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959875308,[[537.83,1.36646407],[537.74,1.37611307],[537.72,0.95015997],[537.57,1.65133569],[537.46,2.8095642]],[[538.82,0.91664885],[538.86,1.93957409],[538.98,0.49],[539.16,2.76818765],[539.55,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959911335,[[537.08,1.36646407],[537.07,0.91483887],[537.0,1.37611307],[536.92,1.94121503],[536.85,1.65133569]],[[538.33,2.21229302],[538.45,2.88164227],[538.6,0.49],[538.64,1.83474338],[539.21,1.37761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727959993686,[[537.86,2.32083485],[537.77,1.3712412],[537.61,1.64548944],[537.52,2.79961745],[534.35,8.07950212]],[[538.44,0.492],[538.47,0.91805662],[538.69,1.93986241],[538.87,1.84669354],[539.05,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960036617,[[537.98,0.93132951],[537.9,1.3712412],[537.79,1.3712412],[537.6,1.64548944],[537.48,2.79961745]],[[538.44,0.492],[538.54,0.92927428],[538.84,1.93941195],[538.97,1.84988616],[538.98,0.9118395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960085442,[[538.31,1.3712412],[538.23,1.3712412],[538.08,1.64548944],[538.0,0.94340477],[537.85,2.79961745]],[[538.44,0.492],[538.7,0.90812516],[538.98,0.9118395],[539.03,1.93874566],[539.19,1.84747343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960123578,[[537.85,2.86334238],[537.78,1.3712412],[537.66,1.3712412],[537.43,1.64548944],[537.29,2.79961745]],[[539.29,3.60031607],[539.33,0.94085195],[539.62,1.83677917],[539.65,1.93685734],[539.87,0.91488718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960158602,[[538.17,1.3712412],[538.07,2.85097976],[538.04,1.3712412],[537.79,2.56374378],[537.64,2.79961745]],[[540.08,2.87918394],[540.46,0.91359257],[540.58,1.8092459],[541.02,1.3880574],[541.31,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960193923,[[539.22,1.3712412],[539.11,1.3712412],[538.9,1.64548944],[538.78,2.79961745],[535.4,1.60510619]],[[540.61,2.19831024],[540.62,0.93617239],[541.17,0.93015824],[541.18,1.3880574],[541.4,0.79312801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960271782,[[539.39,1.3712412],[539.35,0.94472409],[539.31,1.3712412],[539.18,1.64548944],[539.09,2.79961745]],[[540.03,5.14355351],[540.11,2.85139889],[540.35,1.3880574],[540.51,1.3880574],[540.59,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960312927,[[539.76,2.31546142],[539.68,1.3712412],[539.52,1.64548944],[539.43,2.79961745],[538.3,3.96992506]],[[540.71,7.31812082],[540.79,1.93266227],[540.8,0.90460562],[540.93,1.3880574],[541.12,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960342248,[[539.14,1.3712412],[539.03,1.3712412],[538.86,1.93407652],[538.83,1.64548944],[538.71,2.79961745]],[[540.34,2.84248492],[540.79,1.3880574],[541.03,1.3880574],[541.14,1.3880574],[541.34,1.66566888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960379489,[[538.81,1.3712412],[538.77,0.9401644],[538.72,1.3712412],[538.56,1.64548944],[538.48,2.84080831]],[[539.89,0.94915954],[539.92,1.93562741],[540.31,1.3880574],[540.34,0.90867709],[540.5,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960414005,[[539.04,1.3712412],[539.03,0.91959848],[538.96,1.3712412],[538.79,1.64548944],[538.7,2.79961745]],[[539.77,2.34081558],[539.78,1.25059588],[539.89,0.94915954],[540.27,1.3880574],[540.46,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960449245,[[538.89,1.3712412],[538.8,1.3712412],[538.62,1.64548944],[538.52,2.79961745],[538.35,2.79961745]],[[539.72,5.15133841],[539.78,2.53183996],[539.89,0.94915954],[539.92,1.93543005],[540.26,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960485671,[[539.08,1.3712412],[538.99,1.3712412],[538.83,1.64548944],[538.73,2.79961745],[538.07,2.79961745]],[[540.06,1.93533138],[540.55,1.3880574],[540.74,1.3880574],[540.82,1.3880574],[540.98,1.66566888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960565838,[[539.02,1.3712412],[539.0,0.92229962],[538.92,1.3712412],[538.73,1.64548944],[538.65,1.93508925]],[[539.98,2.22228953],[540.02,0.9087759],[540.13,1.93491889],[540.52,0.92980251],[540.7,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960597961,[[539.38,1.3712412],[539.37,0.90219975],[539.29,1.3712412],[539.13,1.64548944],[539.04,2.79961745]],[[540.45,5.12554075],[540.47,2.84376251],[540.94,0.92181682],[541.07,1.3880574],[541.34,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960638093,[[539.71,1.3712412],[539.62,1.3712412],[539.44,1.64548944],[539.34,2.79961745],[538.11,3.96992506]],[[540.6,0.9674146],[540.62,1.93280539],[540.67,0.92332576],[541.03,1.3880574],[541.23,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960674325,[[538.19,2.84349442],[538.15,1.3712412],[538.04,1.3712412],[537.85,1.64548944],[537.73,2.79961745]],[[539.84,1.93628258],[540.36,0.90902178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960710058,[[539.04,1.3712412],[539.02,0.91097245],[538.96,1.3712412],[538.8,1.64548944],[538.7,2.79961745]],[[540.35,2.19882132],[540.58,2.86175148],[540.93,0.92433401],[540.95,0.9364943],[541.07,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960744390,[[539.26,1.3712412],[539.18,0.91743716],[539.17,1.3712412],[539.0,1.64548944],[538.89,2.79961745]],[[540.19,1.54463783],[540.2,2.20581721],[540.21,2.50942319],[540.36,1.93411235],[540.37,0.94789189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960781917,[[538.04,2.84329954],[537.93,1.3712412],[537.84,1.3712412],[537.67,1.64548944],[537.57,2.79961745]],[[539.52,1.23542763],[539.54,4.43722095],[539.56,1.53895405],[539.63,0.9105803],[540.12,0.93059712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960862064,[[538.2,1.3712412],[537.88,1.93673158],[537.85,2.79961745]],[[539.88,1.93638134],[540.62,1.3880574],[540.77,0.79466192],[540.87,1.3880574],[540.98,3.70209247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960890197,[[538.19,1.3712412],[538.1,1.3712412],[537.92,1.64548944],[537.91,1.93750435],[537.81,2.79961745]],[[539.38,0.95251035],[539.39,0.94336624],[539.61,1.93725268],[539.73,0.91317507],[539.95,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960930121,[[536.99,2.84678204],[536.88,1.3712412],[536.78,1.3712412],[536.59,1.64548944],[536.47,2.79961745]],[[538.72,1.94052045],[538.92,0.94923172],[539.32,0.92709337],[539.55,1.3880574],[539.77,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960964139,[[537.73,1.3712412],[537.62,1.3712412],[537.61,0.92361145],[537.44,1.93908776],[537.42,1.64548944]],[[538.98,0.95526232],[539.03,1.93912377],[539.1,0.92744468],[539.4,1.3880574],[539.64,2.33888772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727960998257,[[538.12,1.3712412],[538.02,1.3712412],[537.85,1.64548944],[537.74,2.79961745],[536.75,2.79961745]],[[538.97,3.55856918],[539.02,2.30813206],[539.22,2.8843313],[539.43,1.3880574],[539.64,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961033486,[[537.7,2.79961745]],[[538.9,5.71272193],[539.02,2.85688612],[539.32,1.3880574],[539.52,0.91400465],[539.53,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961107943,[[537.35,1.3712412],[537.25,1.3712412],[537.21,1.93986241],[537.07,1.64548944],[536.96,2.79961745]],[[538.68,1.24351491],[538.7,0.95868559],[538.71,0.94978867],[538.85,1.94014179],[539.11,0.93303031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961136164,[[537.2,2.86574585],[537.17,1.3712412],[537.03,1.3712412],[536.79,1.64548944],[536.64,2.79961745]],[[538.65,5.68514098],[538.71,1.93991648],[539.23,1.3880574],[539.52,1.3880574],[539.65,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961178399,[[537.84,2.29595304],[537.75,1.3712412],[537.6,1.64548944],[537.51,2.79961745],[537.37,2.79961745]],[[538.54,3.55946852],[538.75,2.88696842],[538.87,1.3880574],[539.04,1.3880574],[539.27,1.66566888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961212423,[[537.66,1.3712412],[537.58,1.3712412],[537.43,1.64548944],[537.34,2.79961745],[537.19,2.79961745]],[[538.44,3.56230593],[538.51,0.9511447],[538.81,1.3880574],[538.99,2.29888598],[539.07,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961247848,[[536.99,1.3712412],[536.96,0.9416369],[536.87,1.3712412],[536.72,1.94190107],[536.65,1.64548944]],[[538.14,1.25101644],[538.15,1.36217372],[538.16,3.14410681],[538.27,1.94181981],[538.3,0.93431861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961282077,[[535.3,1.3712412],[535.28,0.9369887],[535.14,1.3712412],[534.85,1.64548944],[534.74,0.94378387]],[[537.43,5.69970808],[537.45,0.91790637],[537.67,1.94372687],[537.75,0.95902708],[537.99,0.90859792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961317203,[[535.46,2.31854262],[535.39,1.94615453],[535.31,1.3712412],[535.03,1.64548944],[534.86,2.79961745]],[[537.23,3.51339148],[537.36,2.89323377],[537.87,1.3880574],[537.9,0.95263791],[538.2,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961394164,[[534.57,1.3712412],[534.37,2.89499791]],[[535.85,2.17798358],[535.88,1.95069998],[536.42,0.92301129],[536.51,1.3880574],[538.36,2.04612287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961421688,[[534.5,1.3712412],[534.39,1.3712412],[534.19,1.64548944],[534.07,2.89713686],[533.23,2.79961745]],[[535.67,2.89188645],[536.11,0.91148236],[536.24,1.3880574],[536.47,1.3880574],[536.59,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961464930,[[534.0,1.3712412],[533.91,1.63420247],[533.87,1.3712412],[533.62,1.64548944],[533.47,2.79961745]],[[535.93,4.32269678],[535.94,1.34116968],[536.09,1.95009877],[536.11,0.91126857],[536.33,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961499545,[[533.7,2.86922878],[533.47,1.3712412],[533.34,1.3712412],[533.16,0.92608774],[533.1,1.64548944]],[[535.21,1.21172318],[535.24,2.87602603],[535.77,0.93394983],[535.93,1.3880574],[536.22,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961531771,[[534.01,0.93631205],[533.95,1.94697115],[533.91,0.90877284],[533.56,1.3712412],[533.43,1.3712412]],[[537.13,3.77612963],[537.14,0.93085601],[537.3,2.87815889],[538.49,1.3880574],[538.78,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961567293,[[535.77,1.3712412],[535.65,1.3712412],[535.44,1.64548944],[535.31,2.79961745],[535.28,1.94406167]],[[537.83,1.94497618],[538.08,0.92431509],[538.78,0.79364592],[538.83,1.3880574],[539.08,1.3880574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961603208,[[536.37,0.93378012],[536.25,1.36786883],[536.15,1.36786883],[535.98,1.64144259],[535.88,2.7927322]],[[537.69,6.02243799],[537.77,2.88856049],[537.78,1.363751],[537.98,1.363751],[538.08,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961678588,[[537.23,2.86597142]],[[539.73,1.34171129],[539.75,1.93736952],[539.85,1.22581829],[540.87,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961695307,[[537.42,1.93752233],[537.41,1.36786883],[537.2,0.94551893],[537.19,1.64144259],[537.05,2.7927322]],[[539.45,2.17731284],[539.46,0.93010812],[539.74,2.8638022],[540.28,0.94781651],[540.47,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961746943,[[537.83,1.3779381],[537.74,1.36786883],[537.58,1.64144259],[537.49,1.93927686],[537.32,2.7927322]],[[538.98,3.53309249],[539.05,0.9329194],[539.42,1.363751],[539.61,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961781068,[[538.06,1.3779381],[537.97,1.36786883],[537.95,1.93743244],[537.87,0.92394657],[537.8,1.64144259]],[[539.37,1.89979848],[539.52,1.93740547],[539.91,0.90739315],[540.04,1.363751],[540.24,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961815495,[[538.36,1.36786883],[538.35,2.87537464],[538.16,1.64144259]],[[540.05,5.69127479],[540.11,2.87824974],[540.44,0.92517208],[540.61,1.363751],[540.63,0.93182767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961849216,[[538.47,1.3779381],[538.45,0.90673808],[538.35,1.36786883],[538.12,3.57761744],[537.02,2.7927322]],[[540.35,0.92532617],[540.44,1.93532241],[540.46,0.93300717],[540.62,1.363751],[540.89,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961923567,[[538.8,1.93174144],[538.78,1.3779381],[538.65,2.31206836],[538.43,1.64144259],[538.29,2.7927322]],[[541.3,2.49374377],[541.47,2.86678266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961955988,[[539.36,1.3779381],[539.25,1.36786883],[539.15,0.9251896],[539.04,1.64144259],[538.96,1.93265333]],[[541.24,2.15018335],[541.26,0.92377046],[541.27,2.85444841],[541.6,1.363751],[541.84,1.363751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727961963796,[[539.25,0.90613832],[539.15,1.36786883],[539.13,1.93258177],[538.98,1.64144259]],[[540.91,1.21609815],[540.92,0.93742449],[541.17,1.32775649],[541.18,0.92390701],[541.27,2.85444841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962025945,[[539.94,4.20150157]],[[541.84,0.92278163],[541.87,0.9034124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962058175,[[540.52,0.94239482],[540.19,1.92938524]],[[541.77,2.8716408],[542.03,1.37030267],[542.11,0.94654199],[542.23,1.37030267],[542.33,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962092693,[[539.84,1.93063402],[539.83,0.94641761],[539.78,1.35698339],[539.67,1.35698339],[539.46,1.62838007]],[[541.47,1.32783405],[541.62,0.92793831],[542.1,1.37030267],[542.34,1.37030267],[542.46,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962128327,[[539.68,0.92529592],[539.57,1.35698339],[539.47,1.35698339],[539.29,1.62838007],[539.17,2.77050775]],[[541.15,2.83334607],[541.52,0.93316781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962201693,[[540.15,2.25997252],[540.04,1.35698339],[539.86,1.93103576],[539.83,1.62838007],[539.7,2.77050775]],[[541.42,2.18702056],[541.44,0.90446762],[541.59,1.93007187],[541.99,0.90594611],[542.03,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962218008,[[539.97,0.92063863],[539.8,1.35698339],[539.64,1.35698339],[539.43,0.91601834],[539.36,1.62838007]],[[541.23,2.18742675],[541.5,2.84847444],[541.83,0.90105092],[541.88,1.37030267],[542.2,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962270634,[[538.87,0.94371728],[538.81,1.93216151],[538.78,1.35698339],[538.62,1.35698339],[538.33,0.9371547]],[[541.41,5.60140744],[541.42,0.92349746],[541.56,2.833318],[542.1,0.9159112],[542.21,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962306158,[[539.27,1.931393],[539.16,1.35698339],[539.09,0.93087005],[539.08,1.35698339],[538.93,1.62838007]],[[540.87,0.34001716],[540.9,1.28257675],[540.92,1.93260861],[541.32,0.79380693],[541.34,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962341293,[[539.1,1.93234033],[538.98,0.94366695]],[[540.96,1.31864779],[541.48,2.85523487],[541.49,1.37030267],[541.52,0.92307659],[541.75,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962373019,[[539.86,1.35698339],[539.49,1.93082148]],[[541.42,4.37692237],[541.49,2.86989112],[541.91,1.37030267],[541.98,0.91954467],[542.12,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962406241,[[540.03,1.35698339],[539.92,1.35698339],[539.72,1.62838007],[539.62,1.93141086]],[[541.33,0.94635155],[541.57,1.93023245],[542.05,1.37030267],[542.28,1.37030267],[542.29,0.79291414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962483713,[[541.01,2.29705525],[540.9,1.35698339],[540.76,1.92678583],[540.71,1.62838007],[540.59,2.77050775]],[[542.37,2.26743665],[542.39,0.91250134],[542.55,1.92679472],[542.79,1.82500024],[543.26,0.79166916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962492218,[[541.18,1.35698339],[541.15,0.92010657],[541.06,1.35698339],[540.87,2.84354866],[540.84,1.62838007]],[[542.73,0.94233422],[542.74,0.91503737],[542.99,1.92552426],[543.49,1.37030267],[543.74,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962552769,[[540.3,1.35698339],[540.28,0.92005137],[540.18,1.35698339],[539.95,1.62838007],[539.82,2.77050775]],[[541.89,2.25112995],[541.92,0.94165619],[541.93,1.92909112],[542.47,0.92429847],[542.52,1.37030267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962587794,[[540.46,0.93547019],[540.45,1.35698339],[540.36,1.35698339],[540.18,1.62838007],[540.08,2.77050775]],[[541.75,4.3868795],[541.79,2.83515608],[542.11,1.37030267],[542.31,2.27353241],[542.58,1.64436321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962625424,[[539.72,1.35718484],[539.67,0.93428935],[539.62,1.35718484],[539.43,1.62862181],[539.32,2.77091905]],[[541.32,2.60450867],[541.33,2.11436831],[541.39,0.92354864],[541.51,4.24351678],[541.73,1.37086531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962659846,[[539.54,1.35718484],[539.46,1.35718484],[539.3,1.62862181],[539.15,2.77091905],[539.05,2.77091905]],[[540.76,1.31671838],[540.77,2.10674941],[540.78,0.94227765],[540.92,0.9416838],[540.97,1.37086531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962734711,[[538.68,1.35718484],[538.55,1.35718484],[538.32,1.62862181],[538.19,2.77091905],[537.98,2.89668552]],[[540.15,1.86208828],[540.4,1.93485614],[540.49,1.31331385],[540.7,0.9280693],[541.13,1.37086531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962770042,[[537.79,1.35718484],[537.64,1.35718484],[537.41,1.62862181],[537.27,2.77091905],[536.37,1.6073571]],[[539.77,1.93711789],[540.0,2.22583306],[540.6,1.37086531],[540.87,1.37086531],[540.99,0.79463573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962817579,[[537.89,2.27604526],[537.78,1.3782788],[537.58,1.65396444],[537.46,2.81412042],[537.27,2.81412042]],[[539.37,3.59066313],[539.41,1.29496685],[539.42,0.94376398],[539.46,2.85539159],[539.61,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962840798,[[537.61,1.35718484],[537.6,0.94149966],[537.48,1.3782788],[537.24,0.93890344],[537.23,1.65396444]],[[539.55,1.9374594],[539.73,0.93237523],[540.26,1.37887094],[540.55,1.37887094],[540.69,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962875122,[[537.52,1.93676751]],[[539.84,1.93676751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962909140,[[538.76,1.35718484],[538.63,1.3782788],[538.38,1.65396444],[538.24,2.81412042],[538.01,2.81412042]],[[540.2,0.92803639],[540.21,1.93537623],[540.5,1.37887094],[540.78,1.37887094],[540.92,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727962946169,[[538.68,1.35718484],[538.66,0.90904722],[538.58,1.93348551],[538.55,1.3782788],[538.32,1.65396444]],[[540.61,2.21515684],[540.71,0.9247101],[540.93,2.87289629],[541.05,1.37887094],[541.32,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963021825,[[539.22,1.93087504],[539.14,1.35718484],[539.09,0.91165891],[539.04,1.3782788],[538.98,0.93958462]],[[540.85,2.86522131],[541.4,0.93332885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963055561,[[539.22,1.3782788],[539.17,1.93230456],[538.92,2.81412042]],[[541.1,2.22249045],[541.12,0.93980175],[541.2,0.92387287],[541.47,2.87352325],[541.57,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963092789,[[538.57,1.35718484],[538.52,1.93505338],[538.44,1.3782788],[538.21,1.65396444],[538.07,2.81412042]],[[540.31,1.29015453],[540.32,0.94014589],[540.5,2.86994354],[540.96,1.37887094],[541.02,0.90995587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963124417,[[539.15,1.35718484],[539.1,0.94216342],[539.05,1.3782788],[538.87,1.65396444],[538.76,2.81412042]],[[540.67,0.93648835],[540.68,0.34018615],[540.7,0.9247272],[540.71,0.94188577],[540.78,1.93368247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963158338,[[538.69,1.35718484],[538.59,1.3782788],[538.42,1.93572611],[538.41,1.65396444],[538.4,0.92858488]],[[540.17,1.93520582],[540.88,1.37887094],[540.89,0.79414225],[541.09,1.37887094],[541.18,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963194364,[[539.48,1.35718484],[539.47,0.94509561],[539.37,1.3782788],[539.18,1.65396444],[539.07,2.81412042]],[[540.82,1.84113785],[541.37,0.92841321],[541.51,1.37887094],[541.57,0.92324168],[541.58,1.93189336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963228584,[[539.13,1.35718484],[539.03,2.31085447],[539.0,1.93362875],[538.83,1.65396444],[538.72,2.81412042]],[[540.66,2.23095027],[540.82,1.93259966],[540.83,0.92112039],[540.99,1.37887094],[541.07,0.92409484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963302553,[[539.25,1.35718484],[539.18,1.3782788],[539.05,2.87007778],[539.01,1.65396444],[538.91,2.81412042]],[[540.6,0.94201031],[540.67,0.94520743],[541.2,1.37887094],[541.37,0.79344303],[541.4,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963349196,[[539.65,1.35718484],[539.61,0.91382917],[539.55,1.3782788],[539.38,1.65396444],[539.28,2.81412042]],[[541.15,2.57146127],[541.19,2.85426049],[541.32,1.37887094],[541.44,0.93789363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963372316,[[539.34,1.35718484],[539.23,1.3782788],[539.15,1.93267121],[539.02,1.65396444],[538.7,2.81412042]],[[541.12,2.58052278],[541.18,0.92390701],[541.2,1.37887094],[541.21,0.93704018],[541.44,1.37887094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963403233,[[539.25,2.30493262],[539.17,1.3782788],[539.03,1.65396444],[538.95,4.74727476],[538.81,2.81412042]],[[540.68,2.22621255],[540.84,2.85763476],[541.18,2.81518386],[541.19,3.66738831],[542.21,5.7027001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963437766,[[539.61,1.36817104],[539.49,1.36817104],[539.28,1.64180525],[539.15,2.79334922],[538.94,3.71508125]],[[541.6,0.94283422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963468789,[[538.39,1.36817104],[538.33,2.86388823],[538.29,1.36817104],[538.1,1.64180525],[536.36,4.21899937]],[[540.46,0.92513784],[540.47,1.62812606],[540.7,0.79473508],[540.86,3.66978706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963501404,[[538.43,1.36593338],[538.41,0.93329695],[538.35,1.36588161],[538.16,1.63905551],[538.05,2.78867496]],[[539.96,2.85069195],[540.15,1.36576736],[540.34,1.36576618],[540.45,1.36692691],[540.61,1.63894725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963571649,[[537.66,2.84432455],[537.31,0.90550376]],[[538.99,0.93905719],[539.11,1.93890769],[539.12,0.94571445],[539.66,0.93801138],[539.76,1.36576736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963608276,[[538.05,1.36593338],[537.96,1.36588161],[537.88,0.93857965],[537.79,1.63905551],[537.69,2.78867496]],[[539.17,2.23264463],[539.3,1.93890769],[539.36,2.2885869],[539.55,1.36576618],[539.64,1.36692691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963639592,[[538.37,1.36593338],[538.28,1.36588161],[538.12,1.63905551],[538.03,2.78867496],[537.88,2.79101779]],[[539.27,1.24624488],[539.28,0.90543078],[539.7,1.93712687],[539.74,0.93316709],[540.04,1.36576736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963674527,[[538.34,1.93618383],[538.2,0.93033204],[538.18,0.93290143]],[[539.69,0.9461777],[540.0,1.93595045],[540.03,0.93111211],[540.32,1.36576736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963706057,[[538.69,2.2856996],[538.6,1.36588161],[538.44,1.63905551],[538.42,1.93359294],[538.34,2.78867496]],[[540.81,3.46150517],[540.84,0.92448783],[541.0,2.8660267],[541.18,1.36576736],[541.62,1.63894725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963737780,[[539.31,1.36593338],[539.19,1.36588161],[538.96,1.63905551],[538.82,2.78867496],[538.78,0.90528645]],[[540.77,1.23964967],[540.78,0.90963435],[541.06,2.87260078],[541.51,1.36576736],[541.61,0.91731254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963810825,[[540.33,1.36593338],[540.32,0.94012357],[540.27,1.36588161],[540.14,1.63905551],[540.06,2.78867496]],[[541.06,1.24421273],[541.34,1.36576736],[541.36,1.93085719],[541.49,2.28914426],[541.68,1.63894725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963842848,[[539.69,1.36593338],[539.44,1.63905551],[539.34,2.78867496]],[[541.19,3.83310222],[541.24,0.92380459],[541.44,1.36576736],[541.63,1.36576618],[541.72,1.36692691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963868674,[[539.92,0.93027403],[539.91,1.36593338],[539.81,1.36588161],[539.55,1.63905551],[539.4,3.73520477]],[[542.19,3.81679478],[542.24,0.94061861],[542.55,1.36576736],[542.81,1.36576618],[542.96,1.36692691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963908003,[[540.71,1.36593338],[540.63,1.36588161],[540.48,1.63905551],[540.39,2.78867496],[540.03,2.78867496]],[[541.93,4.80980208],[541.98,0.9435971],[542.1,1.36576618],[542.19,1.36692691],[542.33,1.63894725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963938924,[[540.51,1.36593338],[540.43,1.36588161],[540.27,1.63905551],[540.18,2.78867496],[540.03,2.79101779]],[[541.92,2.17361245],[542.05,2.17741117],[542.51,0.79074671],[542.57,1.36576736],[542.6,0.92000341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727963971647,[[540.44,0.92163544],[540.43,1.36593338],[540.3,1.36588161],[540.07,1.63905551],[539.93,2.78867496]],[[542.05,3.46449213],[542.11,0.92232203],[542.12,0.9373646],[542.27,0.90520404],[542.29,1.36576736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964003672,[[540.6,1.36593338],[540.48,2.30237916],[540.27,1.63905551],[540.14,2.78867496],[539.94,2.79101779]],[[541.96,1.24647655],[541.97,2.23422975],[542.04,1.29156149],[542.05,0.92920496],[542.22,1.36576736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964073829,[[540.84,1.36593338],[540.73,1.36588161],[540.51,1.63905551],[540.38,2.78867496],[540.18,2.79101779]],[[542.12,1.24280538],[542.13,2.21710064],[542.67,0.91003618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964109591,[[541.09,2.67569593],[541.07,1.3391342],[541.0,2.26444336],[540.99,2.67751715],[540.89,4.00935232]],[[542.33,2.16243222],[542.38,0.90023533],[542.7,2.74647977],[542.77,1.37300749],[542.81,1.37234015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964137606,[[541.15,1.33787758],[541.14,4.01498109],[540.72,2.72996075],[540.64,2.73117085],[540.63,0.90591439]],[[543.56,1.36228849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964185214,[[541.13,1.30962665],[541.06,0.92411192],[541.05,2.84067761],[540.81,1.30836033],[540.39,1.56953655]],[[543.46,2.14434012],[543.5,2.84071811],[544.05,0.93952881],[544.42,0.91319806],[544.58,1.34860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964220143,[[540.31,1.92762186],[540.3,0.91602018],[540.07,1.33621625],[539.97,1.3363681],[539.91,0.91933943]],[[542.26,1.26676891],[542.27,2.13118541],[542.28,1.2730685],[542.5,1.92762186],[542.8,1.36092945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964255468,[[540.77,1.34783689],[540.66,2.82854918],[540.65,1.34783689],[540.44,1.61740427],[540.31,2.75183365]],[[542.6,3.43997208],[542.65,0.90930624],[542.69,1.92617261],[542.9,0.92097992],[543.05,1.37477938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964286093,[[541.11,1.34783689],[540.99,1.34783689],[540.93,2.85589477],[540.76,1.61740427],[540.63,2.75183365]],[[542.38,1.24105344],[542.51,2.85000813],[542.87,1.37477938],[542.9,0.92097992],[543.13,1.37426851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964358571,[[541.74,0.93277802],[541.73,1.34783689],[541.59,3.27078984],[541.34,1.61740427],[540.58,4.32867934]],[[543.56,0.92339597],[543.87,2.82437147],[544.22,0.90305297],[544.5,1.37477938],[544.8,1.37426851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964388164,[[542.04,1.34783689],[542.03,0.93431746],[541.92,1.34783689],[541.79,1.9238477],[541.72,2.52586677]],[[543.39,1.23408431],[543.45,0.93220814],[543.46,0.89964592],[543.83,1.92279358],[544.06,1.37477938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964422489,[[542.64,1.34783689],[542.62,0.93934224],[542.53,1.34783689],[542.34,1.9212455],[542.32,1.61740427]],[[544.15,3.45125806],[544.17,0.94099698],[544.2,1.92090967],[544.63,1.37477938],[544.65,0.93686012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964457602,[[543.39,1.33298153],[543.27,1.33298153],[543.18,0.92794395],[543.08,1.59957784],[542.95,2.72150397]],[[544.83,1.22571814],[545.08,2.82542082],[545.53,1.37477938],[545.58,0.91614597],[545.79,1.37426851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964489823,[[543.45,1.33298153],[543.36,1.33298153],[543.18,3.51793731],[543.07,2.72150397],[542.9,2.72150397]],[[545.01,1.91843879],[545.12,0.91291509],[545.33,1.37477938],[545.54,1.37426851],[545.64,1.36047605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964522750,[[542.47,1.9201854],[542.44,1.33298153],[542.3,1.33298153],[542.25,0.93135576],[542.05,1.59957784]],[[544.44,0.93456461],[544.45,1.28305604],[544.46,1.2371922],[545.27,0.89474903],[545.32,1.37477938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964592603,[[542.94,1.33298153],[542.86,1.33298153],[542.72,1.59957784],[542.68,1.9212013],[542.63,2.72150397]],[[544.05,3.44161687],[544.06,1.37477938],[544.19,1.9212013],[544.22,1.37426851],[544.3,1.36047605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964626820,[[542.87,1.33298153],[542.83,1.91835947],[542.8,1.33298153],[542.6,1.59957784],[542.54,2.72150397]],[[544.77,1.27979312],[544.79,1.23400654],[544.8,0.93174065],[544.94,0.93309893],[545.0,2.83476033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964651642,[[543.53,1.33298153],[543.41,1.33298153],[543.18,1.59957784],[543.07,2.72150397],[542.55,4.30100069]],[[545.17,1.22505027],[545.22,1.91811275],[545.4,0.91039136],[545.51,1.37477938],[545.76,1.37426851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964698389,[[543.87,1.33298153],[543.76,1.91585119],[543.75,1.33298153],[543.52,1.59957784],[543.38,2.72150397]],[[545.63,2.14505605],[545.67,0.91758355],[546.22,0.90401281],[546.23,0.90621347],[546.5,1.37426851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964732511,[[543.55,1.33298153],[543.45,1.33298153],[543.33,1.91746982],[543.31,0.90818747],[543.26,1.59957784]],[[545.07,1.22809955],[545.09,0.92728478],[545.27,0.89485783],[545.45,1.91731136],[545.97,1.37477938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964768143,[[543.2,2.86052698],[543.06,1.33298153],[542.95,1.33298153],[542.77,1.59957784],[542.66,2.72150397]],[[544.64,2.16241573],[544.67,0.93034125],[544.72,2.83563104],[545.23,0.91704418],[545.24,1.37477938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964802272,[[542.58,1.33298153],[542.51,1.33298153],[542.19,1.59957784],[542.06,2.72150397],[541.56,2.72150397]],[[544.52,2.8539273],[544.54,2.16833068],[544.56,0.92475251],[544.6,1.37477938],[544.78,0.91780168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964877645,[[540.81,1.33298153],[540.72,0.89902116],[540.71,1.33298153],[540.68,1.92713261],[540.53,1.59957784]],[[542.56,2.83896991],[542.85,0.79185031],[542.86,0.93294803],[542.96,1.37477938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964915574,[[541.65,1.33298153],[541.55,1.33298153],[541.38,1.59957784],[541.27,2.72150397],[540.55,2.75183365]],[[543.15,2.16625302],[543.42,2.860952],[543.77,0.91134039],[544.85,1.37426851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964928683,[[541.8,1.33298153],[541.76,0.91502428],[541.62,1.33298153],[541.44,1.59957784],[541.29,2.72150397]],[[543.18,1.22609873],[543.2,0.91935173],[543.56,1.92382111],[543.75,0.9370298],[543.78,0.93021637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727964984222,[[541.92,1.33298153],[541.81,0.92276507],[541.76,1.33298153],[541.56,1.59957784],[541.47,2.72150397]],[[542.76,1.23342128],[542.77,2.16461008],[543.06,1.92494734],[543.33,0.92064505],[544.38,1.63257126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965024665,[[542.51,1.33298153],[542.35,0.93706628]],[[543.43,1.2218489],[543.44,0.93982723],[543.72,2.84876464],[544.15,0.91369024],[544.75,10.28975159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965060901,[[542.72,1.36133375],[542.71,0.90006966],[542.54,1.33298153],[542.4,1.59957784],[542.2,2.72150397]],[[544.13,2.84496874],[544.56,0.90630479],[545.06,3.63949683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965097133,[[542.74,1.36133375],[542.69,1.33298153],[542.53,1.59957784],[542.25,3.62841952]],[[544.03,1.28676849],[544.04,2.82610373],[544.59,0.90691423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965173507,[[541.54,1.92410476],[541.44,1.36133375],[541.32,1.33298153],[541.09,1.59957784],[540.43,1.53936752]],[[543.25,3.44914606],[543.26,0.91718824],[543.33,0.92025104],[543.34,1.92450378],[543.63,1.36796885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965194622,[[541.49,1.36133375],[541.39,1.33298153],[541.33,2.85274792],[541.21,1.59957784],[541.12,2.72150397]],[[542.83,1.22466667],[543.1,2.84523727],[543.43,1.36796885],[543.6,0.79188999],[543.63,1.37160295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965244354,[[541.84,1.36133375],[541.72,1.33298153],[541.55,1.59957784],[541.41,2.72150397],[540.64,2.75183365]],[[543.25,3.45948292],[543.32,0.92026798],[543.39,1.92438849],[543.4,0.90786671],[543.54,1.36796885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965281176,[[541.37,1.36133375],[541.31,0.91181251],[541.21,1.33298153],[541.09,1.59957784],[541.01,2.85578672]],[[542.98,2.84442622],[543.04,1.36796885],[543.24,1.37160295],[543.34,1.37160295],[543.51,1.64592354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965317512,[[541.18,1.36133375],[541.12,0.93722498],[541.06,1.33298153],[540.85,1.59957784],[540.78,1.92717707]],[[542.61,3.45925998],[542.66,2.87068521],[543.02,1.36796885],[543.21,0.9194319],[543.27,1.37160295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965355233,[[539.0,1.36860417],[538.9,1.36860417],[538.71,1.64232501],[538.6,2.79423353],[538.42,2.79423353]],[[541.62,0.92315645],[541.63,0.9368049],[541.67,0.91264896],[541.89,0.93831827],[541.9,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965431396,[[539.81,1.36860417],[539.75,0.90677777],[539.71,1.36860417],[539.52,1.64232501],[539.46,0.9025271]],[[541.24,1.2293861],[541.34,0.91398542],[541.42,1.93100897],[541.71,0.92300308],[541.75,0.90657743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965467121,[[540.01,1.36860417],[539.91,1.36860417],[539.85,1.93041983],[539.75,1.64232501],[539.5,2.79423353]],[[541.5,3.4403336],[541.73,2.83101973],[541.74,1.37538978],[541.94,1.37538978],[542.03,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965480927,[[539.4,2.84429117],[539.0,0.91906824],[538.9,1.36860417],[538.79,1.36860417],[538.58,1.64232501]],[[540.91,2.16000434],[541.07,1.93221515],[541.15,1.84065492],[541.63,0.93768621],[541.71,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965539567,[[538.25,1.93631849]],[[540.08,2.16162692],[540.29,1.93560947],[540.36,0.92368905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965575289,[[537.53,2.84834124],[537.44,1.36860417],[537.31,1.36860417],[537.07,1.64232501],[536.99,0.91844215]],[[539.66,2.86455314],[539.67,0.9285053],[540.12,1.37538978],[540.4,1.37538978],[540.51,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965606726,[[537.78,1.36860417],[537.73,1.93789996],[537.55,1.64232501]],[[539.42,1.23208843],[539.44,2.2310256],[539.46,0.90415047],[539.57,1.93728863],[539.82,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965641449,[[538.19,0.92062177],[538.18,1.36860417],[538.07,1.36860417],[537.88,1.64232501],[537.87,2.85424013]],[[539.51,3.4691706],[539.58,1.93748637],[539.74,2.31604523],[539.96,1.37538978],[540.07,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965717715,[[538.4,1.36860417],[538.39,0.93100668],[538.29,1.36860417],[538.19,1.93560947],[538.1,1.64232501]],[[540.05,2.16442518],[540.32,2.84605999],[540.51,0.92505226],[540.76,1.37538978],[540.98,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965751345,[[538.96,1.36860417],[538.86,1.36860417],[538.67,1.64232501],[538.56,2.79423353],[537.21,3.99176218]],[[540.49,2.15556942],[540.61,1.93392425],[540.97,1.37538978],[541.18,1.37538978],[541.29,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965761545,[[538.55,1.36860417],[538.48,0.90529326],[538.46,1.36860417],[538.28,1.64232501],[538.17,2.79423353]],[[540.27,2.50692165],[540.28,1.27423463],[540.29,0.93825341],[540.53,1.37538978],[540.55,1.93447969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965818883,[[537.84,1.36860417],[537.8,1.93817878],[537.77,1.36860417],[537.62,0.9456015],[537.54,1.64232501]],[[539.49,3.43307868],[539.5,2.88539881],[539.77,2.27974114],[539.99,1.37538978],[540.09,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965852304,[[538.17,1.36860417],[538.07,1.36860417],[537.85,1.64232501],[537.71,2.79423353],[537.49,2.79423353]],[[539.46,1.23522711],[539.48,1.29292595],[539.64,2.85027959],[539.88,0.92613173],[539.94,0.94992097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965888442,[[537.65,1.93869166],[537.6,1.36860417],[537.57,0.92504611],[537.45,1.36860417],[537.17,1.64232501]],[[539.12,2.17698952],[539.24,1.93873666],[539.45,0.92686996],[539.61,0.94855609],[539.79,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727965922474,[[538.25,1.36860417],[538.22,2.30046118],[537.97,1.64232501],[537.87,2.79423353],[537.69,2.79423353]],[[539.3,1.23306726],[539.57,2.84550815],[539.8,1.37538978],[539.88,0.9463231],[540.01,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966001618,[[538.59,0.93040952],[538.56,1.36860417],[538.48,1.36860417],[538.45,1.93413922],[538.33,1.64232501]],[[540.45,2.16190344],[540.6,0.92865136],[541.03,0.92615224],[541.2,1.37538978],[541.21,4.47228524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966038037,[[538.74,1.36860417],[538.62,1.36860417]],[[540.77,0.9246075],[540.78,1.9336198],[541.01,0.91646447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966078871,[[539.76,1.36860417],[539.69,0.94128309],[539.66,1.36860417],[539.47,1.64232501],[539.23,2.79423353]],[[540.94,2.21291204],[541.44,1.37538978],[541.49,0.91751285],[541.68,1.37538978],[541.78,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966107518,[[539.69,0.94128309],[539.64,1.36860417],[539.54,1.36860417],[539.51,1.93195592],[539.32,1.64232501]],[[541.27,0.9337269],[541.31,0.91814428],[541.38,1.93115185],[541.66,0.92727808],[541.72,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966141226,[[540.34,1.36860417],[540.25,1.36860417],[540.07,1.64232501],[539.96,2.79423353]],[[541.56,0.93629521],[541.79,2.86947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966175146,[[539.61,1.93148233],[539.48,1.36860417],[539.38,0.91877547],[539.36,1.36860417],[539.29,0.90256318]],[[541.21,2.52387102],[541.86,1.37538978],[542.11,1.37538978],[542.22,1.37538978],[542.44,1.64905638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966246592,[[539.06,1.36860417],[539.01,1.93364666],[538.94,1.36860417],[538.89,0.90489879],[538.71,1.64232501]],[[540.38,1.85839575],[540.56,1.93405861],[540.89,1.37538978],[540.93,0.92604596],[541.16,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966280021,[[538.94,1.36860417],[538.83,1.36860417],[538.76,2.88258812],[538.64,1.64232501],[538.53,2.79423353]],[[540.24,3.48021156],[540.26,0.93093971],[540.49,1.93432736],[540.6,0.91550788],[540.77,1.37538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966288127,[[538.67,1.9352417]],[[540.25,2.88053933],[540.58,0.91666573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966350771,[[539.15,2.78980262]],[[541.28,1.93153593],[541.36,0.93121431],[541.41,1.37389154],[541.65,1.37389154],[541.8,1.37389154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966386100,[[539.56,1.9320453],[536.0,10.2466823],[533.94,10.970023],[529.22,7.15556014],[529.21,16.4550345]],[[541.21,2.17875943],[541.25,0.94241259],[541.41,1.93122329],[541.8,0.90247515],[541.83,0.90940873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966421635,[[540.43,2.30074584],[540.33,1.36974498],[540.16,1.64369397],[540.06,2.79656267],[540.01,1.92991131]],[[541.76,1.3765743],[541.96,1.3765743],[542.05,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966454973,[[539.56,1.9315806],[539.53,0.92900809],[539.31,1.36974498],[539.18,1.36974498],[538.99,0.9046919]],[[541.13,3.46093216],[541.14,0.93584991],[541.35,1.93167889],[541.36,0.92359982],[541.54,0.91518669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966530810,[[538.76,1.36974498],[538.66,1.36974498],[538.51,1.93529551],[538.5,0.90406966],[538.49,1.64369397]],[[540.26,1.28425217],[540.27,2.88315839],[540.46,1.3765743],[540.66,1.3765743],[540.75,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966566641,[[538.27,1.36974498],[538.19,1.36974498],[538.09,1.93671362],[538.02,1.64369397],[537.92,2.79656267]],[[539.65,1.21711731],[539.84,2.84045099],[540.02,1.3765743],[540.21,1.3765743],[540.29,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966607355,[[538.3,1.9354749]],[[539.98,3.45292441],[540.08,0.90533586],[540.15,1.93545696],[540.58,1.3765743],[540.8,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966635084,[[538.55,1.36974498],[538.46,1.36974498],[538.3,2.58293328],[538.2,2.79656267],[538.05,2.79656267]],[[539.69,3.44195787],[539.93,1.3765743],[540.03,2.87374021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966669417,[[538.7,0.93978268],[538.68,1.36974498],[538.59,1.36974498],[538.42,1.93549284],[538.41,1.64369397]],[[539.96,3.45869604],[540.06,2.8795436],[540.39,1.3765743],[540.59,1.3765743],[540.6,0.91752965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966703540,[[538.64,1.36974498],[538.63,0.93226573],[538.54,1.36974498],[538.46,1.93612099],[538.36,1.64369397]],[[539.8,3.45085168],[540.08,0.92480059],[540.11,1.3765743],[540.32,1.3765743],[540.42,2.2927449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966738073,[[537.62,2.85434038],[537.08,2.31091184],[536.99,1.36974498],[536.82,1.64369397],[536.72,2.79656267]],[[539.09,1.93913278],[539.43,0.92690432],[539.44,0.92319016],[539.63,0.7907797],[539.7,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966810745,[[538.4,0.92867756],[538.38,0.92838668],[538.28,1.9343184],[538.22,1.36974498],[538.1,1.36974498]],[[540.78,2.1308234],[540.83,1.93353922],[540.84,0.92229388],[541.39,0.91341233],[541.66,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966843264,[[538.51,1.93366456],[538.17,1.36974498],[538.07,1.36974498],[538.05,0.94477531],[537.88,1.64369397]],[[540.18,1.21054597],[540.2,1.93527757],[540.24,2.12776038],[540.7,1.3765743],[540.93,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966874793,[[539.03,0.91448972],[538.8,1.93327068],[538.78,1.36974498],[538.68,1.36974498],[538.65,0.93863641]],[[540.42,3.42633339],[540.57,2.85398847],[540.9,1.3765743],[541.11,1.3765743],[541.12,0.90723566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966912515,[[539.03,0.91448972],[538.93,1.36974498],[538.83,1.36974498],[538.76,1.93482028]],[[540.4,2.87928915],[540.49,1.3765743],[540.7,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966947041,[[538.05,1.93760324],[537.96,1.36974498],[537.87,1.36974498],[537.79,0.93881186],[537.69,1.64369397]],[[539.59,2.13753027],[539.69,1.93718978],[539.73,0.92139357],[540.0,1.3765743],[540.21,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727966980764,[[538.07,2.87626939],[537.96,1.36974498],[537.88,1.36974498],[537.72,1.64369397],[537.64,2.79656267]],[[539.52,2.4965127],[539.53,0.93070607],[539.62,2.85017632],[540.0,1.3765743],[540.02,0.9313806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967055533,[[538.51,1.36974498],[538.42,1.36974498],[538.27,1.64369397],[538.18,2.79656267]],[[539.81,1.93667769],[539.87,0.94342581],[541.13,2.81050587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967089460,[[538.2,1.36974498],[538.11,1.36974498],[537.95,1.64369397],[537.9,0.93798774],[537.85,2.79656267]],[[539.27,3.4333362],[539.29,0.94306691],[539.51,1.93725268],[539.64,1.3765743],[539.72,0.90804215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967123695,[[538.48,1.36974498],[538.37,1.36974498],[538.34,1.9348651],[538.3,0.90523844],[538.19,1.64369397]],[[540.18,1.21374108],[540.37,2.87742342],[540.92,0.93647175],[540.95,1.3765743],[541.17,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967150706,[[538.46,1.36974498],[538.44,1.93616587],[538.35,0.93644813]],[[539.82,2.13081812],[540.02,2.84239566],[540.07,1.3765743],[540.21,1.3765743],[540.28,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967191356,[[537.45,2.88949694],[537.27,1.36974498],[537.18,1.36974498],[537.01,1.64369397],[536.94,0.91845918]],[[539.17,2.10287387],[539.18,0.92919471],[539.2,1.93882668],[539.54,0.7818158],[539.59,0.781866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967224180,[[537.57,1.36974498],[537.46,1.36974498],[537.25,1.64369397],[537.12,2.79656267],[536.92,2.79656267]],[[539.69,3.73083666],[539.7,0.92644061],[539.85,0.91539765],[539.87,1.3765743],[540.12,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967260293,[[537.45,2.84943464],[537.36,1.36974498],[537.26,1.36974498],[537.07,1.64369397],[536.95,2.79656267]],[[538.64,1.21172369],[538.87,2.88699895],[539.24,1.3765743],[539.41,0.93631793],[539.47,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967335551,[[536.48,1.36974498],[536.43,1.94173854],[536.38,1.36974498],[536.19,1.64369397]],[[538.17,0.91009695],[538.27,0.34169607],[538.96,1.3765743],[539.18,1.3765743],[539.23,0.78093715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967368376,[[537.32,1.36974498],[537.23,1.36974498],[537.07,1.64369397],[536.96,2.79656267],[536.56,2.79656267]],[[539.09,3.70683319],[539.3,0.92712775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967396099,[[537.49,1.36974498],[537.47,0.92357551],[537.4,1.36974498],[537.24,1.64369397],[537.14,2.79656267]],[[539.35,2.09690576],[539.38,0.91504106],[539.69,1.3765743],[539.88,2.15723697],[539.97,2.30647092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967433720,[[536.49,1.36974498],[536.38,1.36974498],[536.19,1.64369397],[536.07,2.79656267],[535.88,2.79656267]],[[539.01,0.92762657],[539.02,3.6989985],[539.09,1.3765743],[539.25,0.77946188],[539.27,0.90727915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967467738,[[536.87,1.36974498],[536.76,1.36974498],[536.54,1.64369397],[536.41,2.79656267],[536.2,2.79656267]],[[538.7,2.17443506],[538.71,0.92814315],[538.93,1.3765743],[539.18,1.3765743],[539.3,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967499676,[[537.27,1.36974498],[537.19,0.91233119],[537.18,1.36974498],[536.98,1.64369397],[536.87,2.79656267]],[[538.76,2.1921397],[538.77,0.9503179],[539.06,0.92754053],[539.1,0.926235],[539.12,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967531799,[[536.39,1.36974498],[536.36,0.94645015],[536.25,1.36974498],[536.01,1.64369397],[535.99,0.94077833]],[[538.28,3.43850317],[538.3,0.92134537],[538.35,0.92876381],[538.61,0.93099968],[538.9,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967605056,[[536.59,1.37909427],[536.52,1.36974498],[536.38,1.64369397],[536.3,2.79656267],[536.17,2.79656267]],[[537.9,1.3765743],[538.06,1.3765743],[538.14,1.3765743],[538.27,1.65188916],[538.36,2.81050587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967639279,[[536.33,1.37909427],[536.23,1.36974498],[536.05,1.64369397],[535.93,2.79656267],[535.76,2.79656267]],[[537.84,2.51334324],[537.87,0.92901586],[537.92,1.3765743],[538.07,0.92924712],[538.1,0.92150211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967666795,[[535.07,1.37909427],[534.97,1.36974498],[534.78,1.64369397],[534.66,2.79656267],[534.48,2.79656267]],[[537.56,2.49352121],[537.57,0.93011142],[537.67,1.3765743],[537.7,0.9426573],[537.9,1.3765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967709151,[[535.95,1.37909427],[535.82,1.36974498],[535.58,1.64369397],[535.43,2.79656267],[535.2,2.79656267]],[[537.61,3.42883424],[537.63,0.93000762],[537.72,0.94008377],[537.81,1.3765743],[537.99,0.92871725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967744776,[[535.66,1.38679997],[535.58,1.66426633],[535.54,0.92183616],[535.37,1.66437952],[535.08,2.83309451]],[[536.95,1.22721622],[536.97,2.14850579],[537.13,1.94609104],[537.2,0.92885055],[537.41,2.70541062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967780674,[[535.93,1.39096377],[535.83,1.39067737],[535.65,1.66959244],[535.56,1.94614546],[535.54,2.84003486]],[[537.08,3.42762633],[537.14,1.94605477],[537.23,0.93070007],[537.32,1.35661324],[537.53,1.35600213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967856122,[[535.89,1.94522985],[535.84,1.38856122],[535.73,1.38856122],[535.52,1.66627347],[535.4,2.83497917]],[[537.21,2.14956614],[537.22,1.30005282],[537.23,0.93697752],[537.52,1.94508489],[537.53,1.35765024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967890353,[[536.35,1.38856122],[536.25,2.88255169],[536.24,1.38856122],[536.05,1.66627347],[535.94,2.83497917]],[[537.85,5.5738848],[537.95,2.88645833],[538.38,1.35765024],[538.46,1.73732668],[538.6,1.35765024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967924681,[[537.0,1.38856122],[536.9,1.38856122],[536.87,0.90733091],[536.71,1.66627347],[536.6,2.8520776]],[[539.08,1.94010574],[539.13,0.93556311],[539.29,1.84783159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967943195,[[536.76,1.38856122],[536.66,2.32024981],[536.63,2.8708267],[536.48,1.66627347],[536.37,2.83497917]],[[539.21,5.48899754],[539.24,0.34119733],[539.27,0.92717933],[539.51,1.93935791],[540.77,2.77186925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727967992423,[[537.59,1.93900672],[537.53,1.38856122],[537.48,0.92076307],[537.41,1.38856122],[537.26,1.66627347]],[[539.0,2.1706197],[539.01,1.29028482],[539.16,2.88528983],[539.46,1.35765024],[539.67,1.35765024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968025745,[[537.26,1.38856122],[537.14,1.38856122],[536.92,1.66627347],[536.78,2.83497917],[536.57,2.83497917]],[[538.73,3.46154168],[538.89,1.35765024],[539.06,3.22903494],[539.15,1.35765024],[539.27,1.35755051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968058080,[[537.18,2.05982357],[536.82,1.38856122],[536.64,0.90950925]],[[538.98,1.35755051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968132835,[[536.92,1.38856122],[536.84,1.38856122],[536.73,1.334],[536.69,0.94605732],[536.66,1.66627347]],[[538.64,2.1656857],[538.8,2.85283617],[539.07,0.94742095],[539.31,1.35765024],[539.5,1.35765024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968166864,[[537.3,2.38065863],[536.94,0.90779526],[536.89,1.94138649],[536.63,1.38856122],[536.52,1.38856122]],[[538.34,3.44540869],[538.4,1.94140454],[538.41,0.92520298],[538.44,0.94117332],[538.65,1.35765024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968201591,[[536.45,2.87751967],[535.91,0.92575266],[532.31,1.56192255],[531.24,8.54854969],[531.23,2.35477264]],[[537.76,1.23445415],[538.05,2.89447921],[538.59,0.94867398],[541.15,2.77991728],[541.18,18.17654318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968254525,[[536.47,1.38634848],[536.45,1.373],[536.4,1.94342836],[536.38,1.38634848],[536.33,0.92548738]],[[537.76,2.55625342],[537.83,1.94348263],[538.14,1.37239392],[538.34,1.37239392],[538.35,0.79510806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968273540,[[535.99,1.94513019],[534.96,4.9969841],[533.25,1.5740905],[533.22,4.21316071],[530.86,4.28390238]],[[537.3,2.55219416],[537.71,2.87944676],[538.24,0.94734072],[539.7,2.81566291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968307170,[[536.24,2.42615301],[535.98,1.94473162],[535.87,1.38251197],[535.84,0.94406312],[535.76,1.38251197]],[[537.58,1.37095932],[537.59,4.41447135],[537.62,0.34212696],[537.67,2.88216546],[537.8,1.37095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968340595,[[535.91,1.902],[535.84,0.94406312],[535.71,1.94484936],[535.56,1.38251197],[535.46,1.38251197]],[[537.21,2.18507516],[537.23,0.93205522],[537.37,0.93687004],[537.54,2.88830741],[538.02,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968418656,[[536.09,0.401],[536.08,0.95354262],[535.88,1.38251197],[535.79,1.38251197],[535.77,1.94585527]],[[536.85,1.25102738],[537.37,2.87612669],[537.38,1.37095932],[537.58,1.37095811],[537.67,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968453474,[[536.23,1.38251197],[536.12,2.74151197],[536.11,0.401],[536.08,0.95354262],[535.93,1.6607172]],[[537.78,2.18408491],[537.8,2.22995235],[538.0,1.94339219],[538.34,0.9293021],[538.49,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968470895,[[536.34,0.401],[536.33,1.502],[536.21,1.38251197],[536.19,1.94354595],[536.12,1.38251197]],[[537.92,2.17320641],[537.93,1.29146769],[538.03,1.94347359],[538.28,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968523126,[[537.14,1.178],[537.12,0.92906268],[536.72,1.38251197],[536.69,1.94248821],[536.59,1.38251197]],[[538.26,2.57110571],[538.33,0.94628807],[538.42,2.85447558],[538.6,1.37095932],[538.88,1.37095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968559744,[[537.15,1.899],[537.14,0.91432236],[536.44,1.94278643],[536.42,1.38251197],[536.33,1.38251197]],[[537.74,3.49569806],[538.0,0.9321864],[538.22,1.37095932],[538.42,1.37095811],[538.51,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968594176,[[537.15,1.899],[537.14,0.91432236],[536.96,1.94077296],[536.9,1.38251197],[536.81,1.38251197]],[[538.31,1.24762381],[538.32,1.24810759],[538.34,0.90555117],[538.68,2.84926913],[539.01,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968628597,[[537.55,1.498],[537.52,1.34714675],[537.38,1.38251197],[537.28,1.93868266],[537.27,1.38251197]],[[539.09,1.23872332],[539.51,0.92997884],[539.52,2.862815],[539.7,1.37095932],[539.93,1.37095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968703448,[[537.67,1.897],[537.54,0.9069962],[537.47,1.93952905],[537.4,1.38251197],[537.31,1.38251197]],[[538.98,3.48759035],[539.07,2.86891272],[539.08,1.37095932],[539.3,1.37095811],[539.4,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968738284,[[535.47,1.94439659],[535.36,0.91700646]],[[537.97,3.44020555],[537.98,1.28749119],[538.43,0.79355955],[538.47,1.37095932],[538.7,1.37095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968784031,[[536.23,1.38251197],[536.13,1.9434555],[536.1,1.38251197],[535.88,0.93874506],[535.86,1.6607172]],[[537.83,3.45011928],[538.09,2.89500771],[538.1,1.37095932],[538.37,1.37095811],[538.5,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968803341,[[536.27,2.88950235],[536.15,1.38251197],[536.02,1.38251197],[535.79,1.6607172],[535.65,2.82552579]],[[537.64,1.24577984],[537.65,1.29571741],[537.68,1.86796591],[537.76,1.9438264],[538.14,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968837381,[[534.98,1.94861553],[534.14,1.38251197],[534.04,1.38251197],[533.86,1.6607172],[533.75,2.82552579]],[[536.44,1.21372988],[536.54,2.13266496],[536.56,1.94834279],[537.08,0.91532837],[537.22,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968873409,[[535.19,1.38251197],[535.14,1.94615453],[535.08,1.38251197],[534.98,0.91219038],[534.88,1.6607172]],[[537.25,3.43432579],[537.26,1.94635408],[537.33,0.93052686],[537.37,0.92903658],[537.67,0.91133887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968947367,[[536.47,1.38251197],[536.39,1.38251197],[536.25,1.6607172],[536.19,1.94363641],[536.17,2.82552579]],[[537.73,2.190204],[537.75,1.30130386],[537.85,2.87001681],[537.99,1.37095932],[538.15,1.37095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727968981886,[[536.33,2.86360029],[535.79,2.32813543],[535.63,1.38251197],[535.34,1.6607172],[535.16,2.82552579]],[[538.26,3.45781115],[538.29,1.942434],[538.94,1.37095932],[539.29,1.37095811],[539.45,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969015313,[[537.06,1.38251197],[537.05,0.94261978],[536.95,1.38251197],[536.75,1.6607172],[536.64,2.82552579]],[[538.64,1.22754729],[538.65,0.94624131],[538.99,1.94036716],[539.06,0.94550011],[539.13,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969061839,[[537.55,1.93782802],[537.39,0.91644808],[537.08,1.38251197],[536.97,1.38251197],[536.78,1.6607172]],[[538.96,3.46695682],[538.97,0.92989799],[539.23,1.93873666],[539.24,0.91429894],[539.31,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969085955,[[537.44,1.93979032],[537.39,0.91225463],[537.01,1.38251197],[536.91,1.38251197],[536.85,0.90872596]],[[538.75,3.46311671],[538.89,2.85785985],[539.26,1.37095932],[539.47,1.37095811],[540.04,2.80214876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969119690,[[535.94,2.88698603],[535.62,1.38251197],[535.51,1.38251197],[535.4,0.92497162],[535.39,0.92050855]],[[538.11,1.22550514],[538.13,0.93544237],[538.56,0.93637269],[538.81,0.79084671],[538.82,0.79082939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969155026,[[536.21,1.94254242],[536.02,1.38251197],[535.98,0.92665893],[535.97,0.94302048],[535.91,1.38251197]],[[537.76,2.15247146],[537.82,1.94394403],[538.19,1.37095932],[538.42,1.37095811],[538.52,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969232283,[[534.57,2.89687359],[534.03,0.94499473],[534.02,0.93706927],[533.85,1.38251197],[533.75,1.38251197]],[[536.04,1.21432717],[536.23,2.85999722],[536.47,0.93201856],[536.54,0.92098761],[536.93,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969266400,[[535.01,1.38251197],[535.0,0.95012297],[534.92,1.38251197],[534.77,1.94837006],[534.74,1.6607172]],[[536.58,2.87162685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969316639,[[534.41,1.95083667],[534.38,1.38251197],[534.28,1.38251197],[534.23,0.9273699],[534.1,1.6607172]],[[535.91,2.22082884],[535.92,1.95070909],[535.97,1.37095932],[536.18,1.36416462],[536.27,1.36416462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969337455,[[534.66,1.38251197],[534.56,1.38251197],[534.5,2.86678009],[534.38,1.6607172],[534.27,2.82029283]],[[535.88,0.93400718],[535.92,0.93275699],[536.08,0.9566945],[536.15,1.94983471],[536.31,1.37095932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969372874,[[535.01,1.38251197],[534.91,1.38251197],[534.75,2.8931842],[534.73,1.6607172],[534.62,2.82029283]],[[536.13,0.9158705],[536.43,1.94887925],[536.54,1.37095932],[536.57,0.94476812],[537.02,1.64697723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969408501,[[535.02,1.38251197],[534.93,1.9488065],[534.9,1.38251197],[534.69,1.6607172],[534.56,2.82029283]],[[536.19,1.29906415],[536.2,0.93761382],[536.51,1.37095932],[536.63,2.86658842],[536.75,1.36416462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969443327,[[534.93,1.38251197],[534.82,1.38251197],[534.73,2.89708501],[534.64,1.6607172],[534.58,2.93700636]],[[536.7,1.30325052],[536.91,1.94765218],[537.02,1.37095932],[537.24,1.36416462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969519075,[[535.73,1.38251197],[535.64,2.31733542],[535.46,1.6607172],[535.35,2.82029283],[535.19,2.82262861]],[[537.4,2.20275517],[537.48,0.91357437],[537.56,1.37095932],[537.77,1.36416462],[537.87,1.36416462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969552905,[[535.5,1.38251197],[535.44,0.92690787],[535.4,1.38251197],[535.21,1.6607172],[535.13,0.9134204]],[[536.87,0.91771984],[537.15,0.92564166],[537.52,1.37095932],[537.74,1.36416462],[537.84,1.36416462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969596833,[[535.71,1.38251197],[535.61,1.38251197],[535.6,2.88752536],[535.41,1.6607172],[535.29,5.73839522]],[[537.75,0.93233291],[537.79,0.34212674],[537.81,2.89814955],[538.09,1.37095932],[538.31,0.7937912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969620756,[[535.78,1.93425588],[535.6,0.94295674],[535.47,1.38251197],[535.35,1.38251197],[535.11,1.6607172]],[[537.33,2.58635735],[537.36,2.89479243],[537.67,1.37095932],[537.9,0.95372664],[537.94,1.36416462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969655868,[[536.18,1.38251197],[536.09,1.38251197],[535.92,1.6607172],[535.81,2.82029283],[535.72,2.92756925]],[[537.86,2.85990622],[538.14,1.37095932],[538.44,1.36416462],[538.61,1.64697723],[538.71,2.78516944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969691601,[[535.62,1.38251197],[535.53,1.38251197],[535.37,1.6607172],[535.27,2.82029283],[535.19,2.92621819]],[[537.12,2.23682136],[537.34,1.94582807],[537.55,0.93014603],[537.67,1.37095932],[538.11,1.64697723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969765163,[[536.37,1.38251197],[536.27,2.31221251],[536.08,1.6607172],[535.96,2.82029283],[535.78,5.73894558]],[[538.11,2.89242681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969800776,[[536.79,1.37641473],[536.78,0.9445079],[536.68,1.37641473],[536.5,1.65169768],[536.38,2.81018008]],[[538.35,2.2214636],[538.48,1.37043034],[538.71,1.37043034],[538.8,1.37043034],[538.99,1.64451641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969835304,[[536.57,1.37641473],[536.56,0.95278164],[536.43,1.37641473],[536.17,1.65169768],[536.03,0.91308627]],[[537.91,0.94077362],[537.92,1.30260103],[537.93,0.94032454],[538.31,1.94242496],[538.47,0.91131997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969870229,[[536.6,1.37641473],[536.59,0.94960405],[536.48,1.37641473],[536.27,1.65169768],[536.14,2.81018008]],[[538.05,2.24668481],[538.27,2.86975245],[538.59,1.37043034],[538.63,0.91295919],[538.84,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969901853,[[536.17,2.29098435],[536.08,1.37641473],[535.9,1.65169768],[535.79,2.81018008],[535.62,2.81014443]],[[537.86,1.94412503],[538.07,1.37043034],[538.16,0.79809856],[538.28,1.37043034],[538.38,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969937191,[[534.61,1.37641473],[534.51,1.37641473],[534.47,1.94799743],[534.42,0.93559372],[534.34,1.65169768]],[[536.79,0.34269334],[536.8,0.92012491],[536.83,0.91161455],[536.96,1.9480883],[537.12,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727969972018,[[534.77,2.86323807],[534.23,2.30084006],[534.11,1.37641473],[533.89,1.65169768],[533.76,2.81018008]],[[536.16,1.28838033],[536.17,0.92982893],[536.18,0.94514022],[536.53,1.94854279],[536.62,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970047281,[[535.05,2.86512085],[534.65,1.37641473],[534.52,1.37641473],[534.51,0.91820263],[534.28,1.65169768]],[[536.42,1.29944945],[536.73,1.37043034],[536.74,1.94794291],[537.01,1.37043034],[537.14,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970081321,[[534.53,0.92306174],[534.48,0.94564741],[534.07,1.37641473]],[[536.83,1.28447781],[536.84,0.92698525],[536.85,0.93569467],[536.98,1.9475886],[537.13,0.92253172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970115151,[[534.76,2.30611798],[534.66,1.37641473],[534.65,1.94846097],[534.48,1.65169768],[534.36,2.81018008]],[[536.51,2.21102366],[536.59,1.94855188],[536.63,1.37043034],[536.67,0.95281813],[536.84,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970144371,[[534.78,0.93722057]],[[536.3,2.23804325],[536.46,0.9382468],[536.58,1.94874284],[536.64,1.37043034],[536.86,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970186404,[[535.3,0.92227202],[534.93,1.94834279],[534.9,0.92082941],[534.7,1.37641473],[534.59,1.37641473]],[[536.53,2.23785345],[536.6,2.87249236],[536.87,1.37043034],[536.97,0.93896828],[537.11,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970219841,[[535.41,1.37641473],[535.31,1.37641473],[535.22,2.8744529],[535.13,1.65169768],[535.02,2.81018008]],[[537.01,1.87426962],[537.25,1.9463178],[537.55,0.91283107],[537.56,0.91692908],[537.57,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970253962,[[535.27,2.86315557],[535.13,1.37641473],[535.02,1.37641473],[534.9,0.91887218],[534.83,1.65169768]],[[536.48,2.24548272],[536.78,1.86804851],[536.91,1.94741604],[536.99,1.37043034],[538.43,2.78516944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970328232,[[535.49,1.94565582],[535.48,0.94832743],[535.29,1.37641473],[535.19,1.37641473],[535.17,0.91934941]],[[536.97,2.23820217],[537.3,1.37043034],[537.52,1.37043034],[537.63,1.37043034],[537.82,1.64451641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970362554,[[535.85,2.32344826],[535.74,1.37641473],[535.65,1.94530235],[535.56,0.92561852],[535.53,1.65169768]],[[537.68,2.25660388],[537.8,0.94638175],[537.96,1.37043034],[538.2,1.37043034],[538.32,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970397275,[[536.08,1.37641473],[535.96,2.88530096],[535.95,1.37641473],[535.71,1.65169768],[535.62,0.93141647]],[[537.46,1.30705107],[537.5,1.86327458],[537.91,0.90926426],[537.96,1.37043034],[538.24,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970429598,[[536.6,0.94860016],[536.59,1.37641473],[536.49,1.37641473],[536.31,1.65169768],[536.28,1.94276835]],[[538.22,2.24855459],[538.38,1.37043034],[538.39,1.94256953],[538.41,0.92867757],[538.59,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970464815,[[536.98,1.37641473],[536.86,1.37641473],[536.65,1.65169768],[536.52,2.81018008],[536.31,2.81014443]],[[538.78,1.30129191],[538.79,1.30121383],[538.8,0.94937971],[538.97,1.94013278],[539.07,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970499850,[[537.56,1.36520492],[537.45,1.37641473],[537.4,0.95019927],[537.24,1.65169768],[537.15,1.9383767]],[[539.58,1.29168767],[539.59,0.9312246],[539.78,1.93768415],[539.87,0.94138653],[539.96,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970575195,[[537.53,1.37641473],[537.52,1.93943897],[537.48,0.91615474],[537.37,1.65169768]],[[538.85,1.29965349],[538.86,2.30806852],[539.05,1.37043034],[539.08,2.87886829],[539.14,1.37043034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970609921,[[537.59,1.36520492],[537.58,0.91963452],[537.48,1.37641473],[537.41,1.93879967],[537.27,1.65169768]],[[539.38,0.94536602],[539.39,2.86337151],[539.65,1.37043034],[539.9,1.37043034],[539.93,0.9136942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970646944,[[537.95,2.28580775],[537.85,1.37641473],[537.67,2.58138144],[537.57,2.78669999],[537.54,1.93668667]],[[540.09,1.93661482],[540.44,1.37043034],[540.45,0.93478021],[540.65,1.36893296],[541.76,2.79490481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970674566,[[538.49,1.36520492],[538.36,0.92348958],[538.35,1.37641473],[538.19,1.9356633],[538.12,1.65169768]],[[540.02,2.22631817],[540.04,1.29175591],[540.14,1.37043034],[540.24,2.84977465],[540.4,1.36893296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970719002,[[538.94,1.36520492],[538.91,0.90874382],[538.83,1.37641473],[538.69,1.9352686],[538.64,0.94590784]],[[540.31,1.37043034],[540.32,1.9352417],[540.34,0.94932597],[540.55,1.36893296],[540.66,1.36893296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970753337,[[539.07,1.36520492],[538.96,1.37641473],[538.89,1.93367352],[538.87,0.91635643],[538.75,1.65169768]],[[540.6,2.23642046],[540.71,2.86193482],[540.81,1.37043034],[541.05,1.36893296],[541.07,0.94189654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970790868,[[539.21,1.36520492],[539.16,1.93084826],[539.09,1.37641473],[539.05,0.92847987],[538.87,1.65169768]],[[541.38,0.92621161],[541.39,1.28402772],[541.48,1.93142873],[541.53,0.92902125],[541.58,0.92322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970865624,[[539.88,1.36520492],[539.82,2.87050425],[539.77,1.37641473],[539.58,1.65169768],[539.47,2.78669999]],[[541.4,1.3035598],[541.43,0.94033607],[541.49,2.86495715],[541.82,1.36893296],[541.92,1.36893296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970901450,[[539.96,1.36392228],[539.87,1.36392228],[539.7,1.63670674],[539.69,0.90284494],[539.6,2.78467466]],[[541.23,2.24364543],[541.4,1.93122329],[541.45,0.91384622],[541.46,1.38038525],[541.65,1.38038525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970936174,[[539.99,1.36392228],[539.87,1.36392228],[539.73,2.87023981],[539.65,1.63670674],[539.52,2.78467466]],[[541.6,2.2477021],[541.65,1.93068758],[541.72,1.38038525],[541.98,1.38038525],[542.1,1.38038525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727970959484,[[540.15,1.36392228],[540.04,1.36392228],[540.02,2.87521648],[539.85,1.63670674],[539.73,3.723968]],[[541.68,1.3039113],[541.77,1.92971512],[541.93,1.38038525],[541.94,0.91569636],[542.16,1.38038525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971004317,[[540.08,2.84964213],[539.92,1.36392228],[539.81,1.36392228],[539.62,1.63670674],[539.61,0.94043555]],[[541.26,2.2501386],[541.28,0.93411766],[541.63,1.38038525],[541.81,1.9297062],[541.83,0.94345237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971038736,[[540.25,1.36392228],[540.18,1.92960812],[540.14,1.36392228],[540.08,0.91905274],[539.95,1.63670674]],[[541.53,2.24968111],[541.87,1.92941198],[541.89,1.38038525],[542.12,1.38038525],[542.41,1.65646231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971072167,[[540.16,1.36392228],[540.14,2.84822127],[540.06,1.36392228],[539.87,1.63670674],[539.75,2.78467466]],[[541.35,1.30937947],[541.57,1.38038525],[541.72,2.84894944],[541.79,1.38038525],[541.89,1.38038525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971149629,[[540.13,1.36392228],[540.03,1.36392228],[540.01,1.93021461],[539.91,0.90454433],[539.86,1.63670674]],[[541.37,0.94287032],[541.59,1.38038525],[541.63,1.93055369],[541.7,0.93671598],[545.29,2.1088037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971185944,[[540.33,1.36392228],[540.32,0.9209308],[540.24,1.36392228],[540.06,1.63670674],[539.96,2.78467466]],[[541.36,0.94083454],[541.37,0.93691245],[541.73,1.38038525],[541.76,0.90873671],[541.93,1.38038525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971221089,[[540.07,2.27412114],[539.98,1.36458647],[539.8,1.63750377],[539.69,2.78603072],[539.52,0.93208358]],[[540.96,1.2546274],[540.99,1.31046977],[541.05,0.92684309],[541.57,1.38235288],[541.78,1.38235288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971276423,[[539.74,2.78603072]],[[541.09,0.94446996],[541.62,1.38235288],[541.64,0.92752849],[541.83,1.38235288],[541.93,1.38235288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971288939,[[539.83,1.36458647],[539.78,2.86177117],[539.71,1.36458647],[539.49,0.91378569],[539.48,2.57947561]],[[541.41,3.51018247],[541.54,0.92329283],[541.64,1.38235288],[541.65,0.92071671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971326463,[[539.4,1.93261755],[539.26,0.94056522],[539.1,1.36458647],[538.95,1.36458647],[538.72,2.57649722]],[[541.07,3.48845945],[541.17,1.93225986],[541.19,0.93922051],[547.32,10.97264518],[548.76,17.49538582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971400634,[[539.27,1.36458647],[539.24,2.87055755],[539.14,1.36458647],[538.91,1.63750377],[538.76,2.77737123]],[[541.01,1.24969239],[541.03,2.24588669],[541.05,0.94156226],[541.06,0.90382627],[541.35,1.9320453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971434448,[[538.95,1.93332438]],[[540.69,2.54900964],[540.92,0.9243511],[540.97,0.90819156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971469272,[[539.52,1.8525151],[539.45,1.92864565],[538.99,1.36458647],[538.98,0.92668756],[538.87,1.36458647]],[[542.58,0.92152309],[542.59,1.55694853],[542.71,2.21655621],[542.79,0.796332],[542.81,0.91708461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971490589,[[539.63,0.94080162],[539.62,1.36458647],[539.58,1.92998267],[539.51,1.36458647],[539.32,1.63750377]],[[541.86,1.55873754],[541.87,0.92273054],[542.04,1.92957245],[542.06,1.38235288],[542.09,0.94572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971536838,[[539.89,1.92961703],[539.81,1.36458647],[539.7,1.36458647],[539.5,1.63750377],[539.38,2.77737123]],[[541.32,0.9394534],[541.33,0.91136783],[541.61,1.38235288],[541.85,1.38235288],[541.96,1.38235288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971570552,[[539.26,0.9471056],[539.19,1.93349446],[538.72,0.91825411],[538.6,1.36458647],[538.49,1.36458647]],[[540.51,1.22805102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971605073,[[539.42,1.36458647],[539.41,1.93094647],[539.31,1.36458647],[539.1,1.63750377],[538.98,5.61949905]],[[541.31,1.86569556],[541.86,0.9084257],[542.04,1.72021619],[542.05,1.93019676],[542.11,1.38235288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971681827,[[540.17,1.36458647],[540.06,1.36458647],[539.95,2.84988419],[539.88,1.63750377],[539.77,2.77737123]],[[541.79,0.33956834],[541.8,0.94078566],[541.82,0.92281569],[541.95,1.38235288],[541.97,1.92952788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971716352,[[540.33,1.36458647],[540.25,1.36458647],[540.12,1.63750377],[540.06,2.83314341],[540.04,2.77737123]],[[541.54,1.30584748],[541.57,1.38235288],[541.72,1.38235288],[541.77,0.79776653],[541.79,1.38235288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971753186,[[540.22,2.85636404],[538.62,2.8759151],[537.79,4.12619506],[537.78,4.47144489],[535.75,4.20204061]],[[541.84,0.93868444],[542.49,2.84684311],[542.91,3.68195922],[542.92,2.81443103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971809925,[[540.54,2.85791291],[540.37,1.35088851],[540.24,1.35088851],[540.16,0.93132374],[540.02,1.62106621]],[[542.18,2.22672995],[542.26,0.92165005],[542.45,0.92174393],[542.46,1.92778204],[542.64,1.36739697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971824734,[[540.56,1.35088851],[540.54,2.85791291],[540.46,1.35088851],[540.3,1.62106621],[540.19,2.75806404]],[[542.23,2.2928307],[542.39,0.9218459],[542.42,1.9282271],[542.43,1.36739697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971859460,[[540.69,1.35088851],[540.66,1.92844971],[540.55,2.26626318],[540.3,1.62106621],[540.14,2.75806404]],[[542.12,2.24543222],[542.17,0.91934293],[542.34,0.92193089],[542.49,3.29510781],[542.79,1.36739697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971892789,[[540.08,2.83562234],[539.53,0.92591908],[539.41,1.35088851],[539.33,1.35088851],[539.16,1.62106621]],[[541.41,2.57908796],[541.8,0.79781494],[541.81,1.86205465],[541.94,1.36739697],[542.14,2.30578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727971967052,[[540.69,1.35088851],[540.6,1.35088851],[540.58,0.91240539],[540.42,1.62106621],[540.37,1.92877036]],[[542.13,3.94526215],[542.27,1.92847643],[542.34,1.36739697],[542.43,1.36739697],[543.13,2.79176882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972004072,[[540.9,1.35088851],[540.81,1.35088851],[540.65,4.46380833]],[[542.02,2.24903023],[542.08,0.92957356],[542.37,0.93723604],[542.38,1.36739697],[542.66,1.36739697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972038705,[[540.77,1.92694586],[540.76,1.35088851],[540.68,0.93503258],[540.67,1.35088851],[540.49,1.62106621]],[[542.42,2.5806894],[542.48,1.36739697],[542.56,0.92155706],[542.63,1.92694586],[542.69,1.36739697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972084326,[[540.16,2.83460268],[539.83,0.9156504],[539.29,0.93320399],[539.24,1.35088851],[539.15,1.35088851]],[[541.56,1.2911167],[541.64,0.92312236],[541.65,2.86831829],[542.03,1.36739697],[542.23,1.36739697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972109240,[[538.09,0.92921258],[538.02,1.93311854],[537.97,0.90392084],[537.43,0.92195302],[533.64,2.81477298]],[[541.18,0.92390701],[541.19,0.92362734],[541.25,1.93311854],[541.33,0.92464866],[541.98,6.39537644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972142673,[[539.08,1.35339393],[538.96,1.34612636],[538.75,1.61535163],[538.7,1.93190229],[538.61,2.74834132]],[[541.25,1.29233698],[541.26,0.33985996],[541.32,0.92366807],[541.38,1.93209],[541.51,0.90619606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972215433,[[540.21,0.94125254],[540.19,1.35339393],[540.09,1.34612636],[539.92,1.61535163],[539.82,2.74834132]],[[541.82,1.64289124],[541.88,0.93939718],[541.91,1.36932383],[541.98,1.92977754],[541.99,0.91004802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972250857,[[540.1,1.93006295],[540.07,1.35339393],[539.94,1.34612636],[539.72,1.61535163],[539.59,2.74834132]],[[541.32,1.30635287],[541.36,1.8589863],[541.72,1.36932383],[541.86,1.92992023],[541.91,0.90215968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972284878,[[540.25,2.83150578],[540.01,1.35339393],[539.91,1.34612636],[539.74,1.61535163],[539.66,2.84523503]],[[541.84,1.29741406],[542.27,2.63077185],[542.29,2.87354676],[542.3,0.79722245],[542.47,1.36932383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972317217,[[540.13,2.85455072],[539.7,0.91609676],[539.58,1.35339393],[539.46,1.34612636],[539.26,1.61535163]],[[541.24,1.30023785],[541.25,0.93695885],[541.26,0.92412197],[541.56,1.36932383],[541.79,1.93001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972359732,[[539.75,1.35339393],[539.68,1.34612636],[539.67,0.93129276],[539.54,1.61535163],[539.45,2.74834132]],[[540.88,1.36932383],[541.05,1.36932383],[541.13,1.36932383],[541.25,0.79834227],[544.13,3.17012129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972385664,[[539.0,2.84391157],[538.96,1.35339393],[538.88,1.34612636],[538.72,1.61535163],[538.65,2.87380697]],[[540.47,1.30594069],[540.7,1.83061281],[540.83,1.36932383],[541.0,0.79907088],[541.01,1.36932383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972419299,[[539.08,2.842577],[538.54,0.91734459]],[[540.46,0.93760645],[540.52,0.90657407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972494842,[[539.1,2.83767925],[538.9,1.36782804],[538.79,0.94112201],[538.78,1.36782804],[538.57,1.64139364]],[[540.25,1.30369358],[540.26,0.93878841],[540.28,0.90537037],[540.7,1.37902942],[540.83,0.91601851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972528474,[[538.58,2.30955644],[538.49,1.36782804],[538.32,1.64139364],[538.21,2.79264891],[538.08,2.89476795]],[[540.11,1.28250784],[540.12,1.30801916],[540.14,1.37902942],[540.27,0.94740954],[540.34,1.37902942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972560493,[[538.76,1.36782804],[538.68,1.36782804],[538.65,0.92327615],[538.64,1.93568124],[538.53,1.64139364]],[[539.7,1.85923933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972604931,[[538.82,2.84392233],[537.76,2.89048836],[535.57,4.23610953],[534.23,10.93794024],[534.04,0.66873812]],[[540.11,2.25187365],[541.05,10.45630265],[542.55,16.26533079],[545.29,11.03842117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972631140,[[538.18,2.88069323],[537.64,0.91240266],[537.53,1.37010566],[537.42,1.37010566],[537.21,2.88849044]],[[539.49,1.30781338],[539.56,1.86422628],[539.86,0.92616604],[539.92,1.38543602],[540.1,0.93798665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972664568,[[537.75,1.37010566],[537.63,1.37010566],[537.49,1.93701905],[537.42,1.64412679],[537.31,0.91281765]],[[539.69,0.94252873],[540.09,0.9299979],[540.1,1.93663278],[540.17,1.38543602],[540.23,0.93362995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972700202,[[538.48,1.37010566],[538.47,0.91981831],[538.41,1.37010566],[538.27,1.64412679],[538.19,2.79729905]],[[539.5,2.24375119],[539.56,0.92074527],[539.57,1.38543602],[539.73,1.38543602],[539.8,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972772246,[[537.37,2.8762231],[537.07,1.37010566],[536.95,1.37010566],[536.83,0.90578947],[536.72,1.64412679]],[[538.97,2.8515334],[539.09,1.38543602],[539.36,1.38543602],[539.49,1.38543602],[540.8,2.82859855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972807273,[[536.66,2.87125306],[536.64,1.37010566],[536.54,1.37010566],[536.36,1.64412679],[536.24,2.79729905]],[[538.34,1.30155002],[538.35,0.92650037],[538.67,1.38543602],[538.74,1.94109772],[538.88,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972841281,[[537.12,1.37010566],[537.07,1.93961013],[537.03,0.9236627],[537.01,1.37010566],[536.81,1.64412679]],[[538.99,1.30573626],[539.03,0.94048913],[539.09,0.92748891],[539.13,1.93979933],[539.41,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972881323,[[537.78,1.37010566],[537.7,1.37010566],[537.55,1.64412679],[537.46,2.79729905],[537.1,2.79729905]],[[538.92,2.24875348],[538.99,1.38543602],[539.16,1.38543602],[539.24,1.38543602],[539.39,1.66252322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972908553,[[537.07,0.94401114],[537.04,1.37010566],[536.93,1.37010566],[536.8,0.9185701],[536.73,1.64412679]],[[538.87,2.65474259],[538.91,1.94017785],[539.0,1.31253294],[539.02,0.94510861],[539.11,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727972944563,[[536.97,1.94089023],[536.93,0.93309831],[536.82,1.37010566],[536.72,1.37010566],[536.53,1.64412679]],[[538.18,1.38543602],[538.41,1.38543602],[538.51,1.38543602],[538.68,0.91782741],[538.7,1.66252322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973016415,[[537.02,1.37010566],[536.91,3.31048184],[536.72,1.64412679],[536.6,3.05456738],[536.59,2.79729905]],[[538.74,0.3414673],[538.8,1.38543602],[538.85,2.85568446],[539.04,1.38543602],[539.14,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973049238,[[537.04,2.85609007],[536.69,0.93618872]],[[538.28,1.2742858],[538.3,0.94981412],[538.6,1.38543602],[538.64,1.94067375],[538.89,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973082669,[[536.58,1.37010566],[536.55,0.94655309],[536.48,1.37010566],[536.28,1.64412679],[536.16,2.79729905]],[[538.47,1.60394923],[538.48,0.93400303],[538.53,1.94168437],[538.58,0.92836718],[538.68,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973116209,[[536.29,2.88663081],[535.75,0.93169551],[535.72,1.37010566],[535.7,0.91959798],[535.61,1.37010566]],[[537.78,2.53926165],[537.8,2.86524718],[538.31,0.94909918],[538.34,2.18742242],[538.57,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973147141,[[536.37,1.37010566],[536.33,2.87151051],[536.27,1.37010566],[536.09,1.64412679],[536.04,3.04427917]],[[538.45,0.3415636],[538.46,0.93393467],[538.8,2.87786954],[539.05,0.80173192],[539.07,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973183175,[[536.86,1.37010566],[536.75,1.37010566],[536.68,1.94061062],[536.56,1.64412679],[536.48,2.79729905]],[[538.41,1.38543602],[538.46,0.34155368],[538.49,0.91788854],[538.67,1.38543602],[538.74,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973216699,[[537.09,1.37010566],[537.07,2.88935657],[536.99,1.37010566],[536.89,3.06852707],[536.81,1.64412679]],[[539.3,2.53539848],[539.36,2.87880106],[539.5,1.38543602],[539.71,1.38543602],[541.96,8.04433831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973286259,[[538.06,1.37010566],[537.98,1.37010566],[537.92,1.93789097],[537.82,2.55589149],[537.73,2.79729905]],[[539.24,1.27200575],[539.25,0.92735195],[539.34,1.38543602],[539.52,1.38543602],[539.53,1.93777407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973321488,[[538.3,1.37010566],[538.19,1.37010566],[538.18,0.90706528],[538.08,1.93716282],[538.01,1.64412679]],[[539.7,1.27023399],[539.87,0.91989542],[539.92,1.93659686],[540.22,1.38543602],[540.41,0.80151246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973355215,[[538.26,4.24529328],[538.16,1.37010566],[537.97,1.64412679],[537.86,2.79729905],[537.68,2.79729905]],[[539.68,1.26476988],[539.76,0.34081185],[539.83,2.85449459],[539.88,1.38543602],[540.1,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973389041,[[538.4,1.37010566],[538.37,2.8500416],[538.29,1.37010566],[538.07,1.64412679],[537.96,3.04086258]],[[539.78,1.27164057],[539.8,0.94986098],[540.1,1.93587866],[540.14,1.38543602],[540.19,0.93314169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973413553,[[538.4,1.37010566],[538.39,2.84150084],[538.28,1.37010566],[538.08,1.64412679],[537.96,2.79729905]],[[539.75,1.2727056],[539.86,3.32195205],[539.93,1.83372115],[540.09,1.38543602],[540.2,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973457985,[[537.92,2.87565588],[537.64,1.37010566],[537.5,1.37010566],[537.38,0.92776335],[537.25,1.64412679]],[[539.5,1.26354842],[539.66,0.92650928],[539.71,2.86234806],[540.22,1.38543602],[540.38,0.92259873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973491010,[[538.49,1.37010566],[538.44,0.91221579],[538.39,1.37010566],[538.22,1.64412679],[538.15,1.93586071]],[[539.79,0.90517022],[540.11,1.38543602],[540.19,1.93557358],[540.3,1.38543602],[540.4,1.38543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973568873,[[538.5,1.38021979],[538.49,0.94696041],[538.41,1.37889553],[538.37,1.93636338],[538.23,1.65626375]],[[539.58,1.26213961],[539.67,0.90495178],[539.93,1.37149936],[539.96,1.93647113],[540.13,1.37149936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973603295,[[538.49,3.31648441],[538.44,0.92462451],[538.4,1.37889553],[538.23,1.65626375],[537.71,2.81794874]],[[539.41,1.26802761],[539.67,0.90495178],[539.68,1.37149936],[539.89,1.37149936],[539.98,3.30771909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973640912,[[537.95,2.88591851],[536.84,3.04370859],[536.24,4.36152474],[532.29,0.66873812],[527.63,9.92412302]],[[540.12,0.34062515],[540.2,2.85460775],[540.72,0.79655285],[540.73,3.55768185],[540.74,2.73824104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973672230,[[538.32,1.37470854],[538.22,1.37470854],[538.2,1.93650705],[538.04,1.64957867],[537.93,2.80657482]],[[539.72,1.25648622],[539.83,1.36497033],[540.04,1.36501456],[540.13,0.79509198],[540.32,1.63801748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973712266,[[538.04,1.37470854],[538.01,1.93803486],[537.97,1.37470854],[537.84,1.64957867],[537.77,2.80657482]],[[539.18,1.36497033],[539.2,0.34104848],[539.33,1.36501456],[539.39,0.79503217],[539.4,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973747389,[[537.38,2.85782966],[536.91,1.37470854],[536.78,1.37470854]],[[539.1,1.9396822],[539.3,0.9175936],[539.6,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973822854,[[537.9,1.37470854],[537.8,1.93798989],[537.78,1.37470854],[537.77,0.94184895],[537.56,1.64957867]],[[539.36,1.25787341],[539.45,0.92686996],[539.49,1.93802587],[539.51,0.94544442],[539.7,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973858695,[[537.83,1.37470854],[537.8,0.93018955],[537.75,1.37470854],[537.57,1.65343654],[537.46,2.80657482]],[[538.94,0.92276215],[539.02,1.36497033],[539.22,1.36497033],[539.23,1.36501456],[539.5,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973894016,[[537.94,1.37470854],[537.83,1.37470854],[537.78,2.8797704],[537.63,1.65343654],[537.51,3.71962233]],[[539.42,1.26201704],[539.45,0.93849829],[539.59,1.36497033],[539.62,1.93776507],[539.81,0.91852168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973926333,[[538.39,1.37470854],[538.37,0.91251014],[538.3,1.37470854],[538.14,1.65343654],[538.04,2.80657482]],[[539.86,0.34071046],[540.0,1.93637236],[540.01,1.36497033],[540.15,0.79673953],[540.2,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973948647,[[538.5,1.37470854],[538.43,1.37470854],[538.25,1.65343654],[538.22,1.93653399],[538.14,2.80657482]],[[539.66,1.5971387],[539.67,0.93520578],[539.81,1.36497033],[539.89,1.93637236],[540.0,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727973995269,[[538.34,2.84985036],[538.22,1.37470854],[538.1,1.37470854],[537.88,1.65343654],[537.77,3.04437916]],[[539.97,1.36497033],[540.12,2.85996063],[540.23,1.36501456],[540.36,1.36497033],[540.58,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974028407,[[538.46,1.37470854],[538.43,0.91991029],[538.31,1.65343654],[538.3,1.93621973],[538.23,3.0423828]],[[539.67,1.26771122],[539.77,1.36497033],[539.94,1.36501456],[540.02,1.36497033],[540.17,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974102970,[[538.91,0.91728327],[538.82,1.38155558],[538.77,1.93519686],[538.72,1.37470854],[538.54,1.65343654]],[[540.25,1.6095565],[540.27,1.36497033],[540.48,1.36501456],[540.58,1.36497033],[540.65,0.79760771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974137580,[[539.05,1.38155558],[538.97,1.37470854],[538.9,2.87791022],[538.82,1.65343654],[538.73,2.80657482]],[[540.01,1.27088943],[540.15,1.36497033],[540.33,1.36501456],[540.4,2.87124938],[540.57,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974172816,[[538.47,1.93626462],[538.39,3.04496315],[538.05,1.38155558],[537.92,1.37470854],[537.67,1.65343654]],[[540.01,0.34074433],[540.23,1.26350103],[540.28,1.93542108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974209035,[[537.87,1.93758526],[537.85,0.91068447],[537.74,1.38155558],[537.66,1.37470854],[537.5,1.65343654]],[[539.37,1.36497033],[539.56,1.36501456],[539.6,2.84664053],[539.64,1.36497033],[541.5,2.09093143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974269287,[[538.28,1.38155558],[538.26,2.86975938],[538.17,1.37470854],[537.97,1.65343654],[537.85,3.71725929]],[[539.39,1.27011022],[539.43,0.90635801],[539.74,1.36497033],[539.76,1.93726167],[539.95,0.92601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974277684,[[538.48,1.38155558],[538.36,1.37470854],[538.3,1.93671362],[538.16,1.65343654],[538.03,2.80657482]],[[539.59,0.92296955],[540.01,1.36497033],[540.25,1.36501456],[540.36,1.36497033],[540.57,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974311320,[[538.55,1.38155558],[538.45,1.37470854],[538.4,1.93543005],[538.3,0.92491636],[538.27,1.65343654]],[[540.14,1.59185037],[540.15,0.91552318],[540.17,1.36497033],[540.39,1.36501456],[540.42,0.92520632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974388961,[[538.62,1.37470854],[538.5,0.92817436],[538.49,1.65343654]],[[539.61,1.26444708],[539.64,0.93659621],[539.8,1.36497033],[539.92,0.92510196],[539.95,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974423693,[[538.18,0.91951038],[538.0,1.38155558],[537.64,0.92479599]],[[539.69,5.16696108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974455811,[[537.84,2.85628292],[537.72,1.38155558],[537.63,1.37470854],[537.45,1.65343654],[537.34,2.80657482]],[[539.21,1.59266947],[539.23,1.36497033],[539.3,1.93859266],[539.42,0.91815045],[539.44,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974476824,[[537.77,2.87385299],[537.56,1.37470854],[537.34,1.65343654],[537.2,2.80657482]],[[539.33,1.25135972],[539.35,1.36497033],[539.36,1.9383857],[539.42,0.92409017],[539.61,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974526464,[[538.06,1.38155558],[537.97,1.37470854],[537.79,1.65343654],[537.78,3.05311296],[536.96,2.80657482]],[[539.47,1.26291967],[539.62,1.9375493],[539.64,1.36497033],[539.84,1.36501456],[539.94,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974559601,[[538.05,1.38155558],[537.97,1.37470854],[537.92,1.93816079],[537.87,0.93220228],[537.83,1.65343654]],[[539.28,1.25912616],[539.33,2.29077241],[539.36,1.9381428],[539.57,1.36497033],[539.71,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974594113,[[538.02,1.38155558],[537.95,1.37470854],[537.82,1.65343654],[537.74,2.80657482],[537.62,3.04548963]],[[539.16,1.60390377],[539.24,1.36497033],[539.39,1.36501456],[539.46,0.79550331],[539.47,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974670778,[[538.15,1.93692921],[538.1,0.9181489],[538.01,1.38155558],[537.89,1.37470854],[537.66,1.65343654]],[[539.74,1.59553408],[539.75,1.93691124],[539.86,1.36497033],[540.12,1.36501456],[540.25,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974705495,[[538.12,1.38155558],[538.03,1.37470854],[537.96,2.87222006],[537.87,1.65343654],[537.77,2.80657482]],[[539.43,1.253763],[539.46,1.93776507],[539.61,1.36497033],[539.8,1.36501456],[539.89,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974742824,[[538.18,1.38155558],[538.09,1.37470854],[538.08,2.86775114],[537.92,1.65343654],[537.83,3.01713313]],[[539.3,1.6029532],[539.36,2.30821062],[539.55,1.36501456],[541.18,5.89082337],[542.87,23.38527537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974761339,[[538.16,4.25777397],[538.05,1.37470854],[537.85,1.65343654],[537.73,2.80657482],[537.54,2.81313856]],[[539.38,1.26415168],[539.43,0.9499351],[539.63,1.36497033],[539.73,2.85765978],[539.86,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974812965,[[537.54,1.93884468],[537.46,5.30983462],[537.35,1.37470854],[537.14,1.65343654],[537.02,2.80657482]],[[539.18,1.26414706],[539.19,0.95035263],[539.59,3.21570445],[539.6,1.93723471],[539.83,1.36501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974846991,[[537.58,2.8528264],[537.51,1.38155558],[537.42,1.37470854],[537.25,1.65343654],[537.15,2.80657482]],[[538.82,1.36497033],[538.99,1.9396822],[539.02,1.36501456],[539.11,1.36497033],[539.26,0.95063328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974923942,[[537.03,1.38155558],[537.02,0.947194],[536.92,1.37470854],[536.78,1.94227138],[536.72,2.58863549]],[[538.24,1.26026435],[538.26,1.36497033],[538.32,1.94219008],[538.48,1.36501456],[538.58,0.91550474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974956770,[[537.09,1.93584276],[536.85,0.93906844],[536.83,1.38155558],[536.74,1.37470854],[536.55,1.65343654]],[[540.34,0.34072303],[540.38,2.88171288],[540.93,0.93566926],[541.8,0.79633505],[541.81,7.5505604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727974990790,[[537.88,1.38155558],[537.61,2.86472354]],[[539.63,0.92656079],[539.65,1.9371089],[539.88,0.91921637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975029416,[[538.07,1.38155558],[537.98,1.37470854],[537.92,1.937846],[537.82,1.65343654],[537.72,2.80657482]],[[539.4,1.93786399],[539.43,1.36501456],[539.52,1.36497033],[539.58,0.92664665],[539.68,1.63792826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975083253,[[537.94,1.93638134],[537.71,0.91001678]],[[540.57,0.92494959],[540.62,0.90704157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975101672,[[538.67,1.38155558],[538.6,1.37470854],[538.47,0.93280874],[538.46,1.65343654],[538.38,2.80657482]],[[539.82,0.34069161],[539.83,0.91972488],[539.84,1.37735869],[540.0,1.36501456],[540.07,1.36497033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975136092,[[538.85,1.38155558],[538.84,0.9238102],[538.76,1.37470854],[538.59,1.65343654],[538.56,2.84585367]],[[540.66,0.34022539],[540.69,2.84380479],[540.97,1.37735869],[541.09,0.80083341],[541.1,0.94907407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975210368,[[539.15,1.37908725],[539.07,1.37902357],[539.06,0.9312037],[538.95,1.93358398],[538.92,1.6549047]],[[540.69,0.34024981],[540.7,2.85683348],[540.79,1.37550435],[540.96,0.80088292],[540.97,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975242783,[[539.15,1.93172356],[539.03,0.90485005],[538.78,1.37908725],[538.69,0.94719495],[538.68,1.37902357]],[[540.97,1.26441946],[541.0,1.37550435],[541.2,0.80068528],[541.21,3.3082829],[541.31,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975279422,[[539.48,1.37908725],[539.39,1.37902357],[539.25,2.85712686],[539.22,1.6549047],[539.16,2.97222324]],[[541.03,0.3400343],[541.04,1.93250128],[541.16,2.31471604],[541.29,0.80044028],[541.35,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975312931,[[539.8,1.37908725],[539.73,1.37902357],[539.59,1.6549047],[539.57,1.93169676],[539.17,2.81550646]],[[540.81,1.71550257],[540.98,2.2898577],[541.05,1.37550435],[541.27,2.80832139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975352861,[[539.77,1.37908725],[539.68,1.37902357],[539.67,0.92528204],[539.6,1.93175037],[539.52,1.6549047]],[[541.03,1.37550435],[541.22,1.37550435],[541.23,1.93180399],[541.73,2.80832139],[542.74,3.98129249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975379878,[[539.69,3.3093197],[539.67,0.90286292],[539.59,1.37902357],[539.42,1.6549047],[538.9,2.81550646]],[[541.72,0.33968728],[541.76,2.85821226],[541.83,1.37550435],[542.02,0.79972734],[542.04,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975414203,[[540.23,0.92484751],[540.22,1.37908725],[540.14,1.37902357],[540.0,1.6549047],[539.92,1.93074113]],[[541.26,0.33974599],[541.34,1.37550435],[541.51,1.37550435],[541.59,2.17535132],[541.73,1.65062174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975490048,[[540.42,2.83592411],[540.37,1.37908725],[540.26,1.37902357]],[[542.61,0.92147214],[542.74,0.90453611],[543.02,1.70081541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975524284,[[541.07,1.37908725],[540.87,1.92715929],[540.83,1.6549047],[540.38,1.61180949]],[[542.3,0.3391132],[542.36,0.33910948],[542.38,2.30419438],[542.56,1.37550435],[542.61,0.79854769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975558513,[[540.76,2.83503472],[540.67,1.37908725],[540.58,1.37902357],[540.42,1.6549047],[540.32,2.81550646]],[[542.28,0.33932037],[542.29,1.92792443],[542.31,2.29077031],[542.5,1.37550435],[542.51,0.79897324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975610761,[[540.81,2.83369695],[540.64,1.37908725],[540.55,1.37902357],[540.39,1.6549047],[540.35,2.93878235]],[[542.4,0.3391922],[542.44,0.92176093],[542.45,1.37550435],[542.48,1.92736386],[542.59,0.79871065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975630072,[[540.66,2.86492146],[540.6,1.37908725],[540.5,1.37902357],[540.33,1.6549047],[540.22,2.81550646]],[[542.14,0.33930124],[542.2,1.37550435],[542.31,1.92811137],[542.41,1.37550435],[542.51,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975666522,[[540.64,2.87169498]],[[542.09,0.33928059],[542.1,2.28754053],[542.26,1.37550435],[542.33,2.17442248],[544.1,2.03581014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975740182,[[541.1,1.37908725],[541.08,1.92585282],[540.98,1.37902357],[540.83,1.6549047],[540.72,2.81550646]],[[542.55,1.37550435],[542.65,0.33892064],[542.69,0.9213363],[542.76,1.37550435],[542.85,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975773206,[[541.16,1.37908725],[541.12,1.92579065],[541.06,1.37902357],[541.05,0.93073316],[540.88,1.6549047]],[[542.73,0.33899283],[542.74,1.37550435],[542.92,2.84020238],[542.94,0.79830036],[542.95,1.37550435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975808934,[[541.13,1.35285841],[541.1,2.84227395],[541.03,1.35285841],[540.84,1.6234301],[540.79,2.92021037]],[[542.78,0.33893236],[542.86,1.92625257],[542.88,0.92634587],[543.02,1.37554176],[543.23,0.79817729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975842659,[[541.37,1.35285841],[541.33,1.9255509],[541.27,1.35285841],[541.09,1.6234301],[540.98,5.69663359]],[[542.78,0.33882749],[542.84,1.37554176],[543.02,0.92077639],[543.06,3.30098612],[543.15,1.37554176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975881790,[[540.65,2.84317899],[540.33,1.35285841],[540.21,1.35285841],[540.2,0.90419051],[539.99,1.6234301]],[[542.37,0.33925317],[542.38,0.9218629],[542.49,2.84816094],[542.56,1.37554176],[542.81,1.37554176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975910806,[[541.08,1.35285841],[540.85,1.92657249],[540.78,2.92346713]],[[542.75,0.79841508],[542.76,1.92683028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727975945823,[[541.16,1.92588835],[541.0,0.94108617],[540.99,1.35285841],[540.89,1.35285841],[540.71,0.93107667]],[[542.7,1.37554176],[542.74,2.8530692],[542.78,0.92118353],[542.92,1.37554176],[543.02,1.37554176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976020783,[[541.5,2.85619633],[541.3,1.6234301]],[[542.86,0.33879299],[542.94,1.37554176],[543.06,1.92523132],[543.12,1.37554176],[543.39,1.65065011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976054005,[[541.16,2.83124465],[540.98,1.35285841],[540.87,1.35285841],[540.7,5.91279841],[540.68,1.6234301]],[[542.8,0.92114959],[542.97,1.37554176],[543.0,2.83465923],[543.62,2.80839776],[544.39,2.02350943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976087231,[[541.4,1.35285841],[541.29,1.35285841],[541.18,2.86044397],[541.08,1.6234301],[541.04,5.88482419]],[[543.34,0.33865213],[543.35,1.92466344],[543.49,1.37554176],[543.72,0.79760048],[543.74,1.37554176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976121557,[[541.6,1.35285841],[541.58,0.91724984],[541.48,1.35285841],[541.41,1.92497396],[541.3,0.94111684]],[[543.24,1.37554176],[543.25,2.84039637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976157680,[[541.07,2.8513704],[540.73,1.35285841],[540.65,2.28909282],[540.5,1.6234301],[540.48,5.87669972]],[[542.47,0.33897918],[542.85,1.92608377],[542.87,0.92103081],[543.05,0.91838804],[543.07,0.79827206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976188193,[[541.32,1.35285841],[541.24,2.85533345],[541.21,1.35285841],[541.02,1.6234301],[540.91,2.76208593]],[[543.21,1.37554176],[543.22,1.92491184],[543.24,0.9204035],[543.27,0.90064305],[548.38,7.98772238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976221417,[[541.35,2.84830386]],[[543.12,0.33876488],[543.13,2.83757719],[543.39,2.17337393],[543.5,1.37554176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976294370,[[541.82,1.92406043],[541.59,0.92628086],[541.54,1.35305179],[541.29,1.62366215]],[[543.43,1.37213147],[543.59,1.92328949],[543.61,0.9218377],[543.73,1.37213147],[543.87,1.37213147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976329598,[[541.77,2.85714104],[541.73,1.35305179],[541.6,1.35305179],[541.36,1.62366215],[541.22,0.9033536]],[[543.46,0.33856725],[543.51,1.37213147],[543.78,0.94223327],[543.79,1.37213147],[543.92,1.37213147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976362217,[[541.86,2.82759403],[541.68,1.35305179],[541.55,1.35305179],[541.32,1.62366215],[541.31,0.92396941]],[[543.93,1.2575423],[543.95,2.85242089],[544.03,1.37213147],[544.3,1.37213147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976398044,[[541.99,1.92349324],[541.97,0.93204419],[541.96,1.35305179],[541.88,1.35305179],[541.72,1.62366215]],[[543.45,0.33838143],[543.51,1.37213147],[543.7,1.37213147],[543.72,1.8585768],[543.77,0.79709217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976426555,[[542.32,2.25538796],[542.23,1.35305179],[542.07,1.62366215],[542.04,1.92254572],[542.02,2.92923742]],[[543.84,0.33829763],[543.85,1.37213147],[543.91,1.92228022],[543.97,0.91916833],[543.98,0.94248334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976467288,[[542.52,1.35305179],[542.45,1.92150186],[542.43,1.35305179],[542.35,0.91435142],[542.26,1.62366215]],[[543.84,0.33820623],[543.9,1.37213147],[544.0,2.86351562],[544.09,1.37213147],[544.18,1.37213147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976544847,[[541.9,1.92389201],[541.45,1.35305179],[541.37,0.90086327],[541.33,1.35305179],[541.08,1.62366215]],[[543.51,1.25854498],[543.55,4.21033995],[543.83,1.37213147],[543.96,1.37213147],[544.21,1.64655777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976578572,[[542.12,1.35305179],[542.02,1.35305179],[541.93,1.92386542],[541.9,0.91500861],[541.84,1.62366215]],[[543.55,0.33840505],[543.62,2.86430461],[543.64,1.37213147],[543.85,1.37213147],[543.95,1.37213147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976614299,[[542.33,1.35321965],[542.11,2.83971823],[542.07,1.62386358],[542.06,1.35321965],[541.82,2.76282346]],[[543.75,0.33826386],[543.76,2.85740749],[543.88,1.37313176],[544.08,1.37313176],[544.17,2.16993401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976649344,[[542.35,1.35321965],[542.29,1.92231562],[542.25,1.35321965],[542.16,0.92151269],[542.08,1.62386358]],[[543.7,0.33831579],[543.71,2.86146774],[543.72,1.37313176],[543.93,1.37313176],[544.03,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976682870,[[542.18,1.92266079],[542.17,0.91433507],[542.06,1.35321965],[541.94,1.35321965],[541.72,1.62386358]],[[543.76,0.33831226],[543.77,0.9195064],[543.82,1.37313176],[543.87,1.9221475],[544.01,0.93807686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976718503,[[542.43,1.35321965],[542.35,1.35321965],[542.27,1.92275816],[542.21,1.62386358],[542.12,2.76282346]],[[543.48,0.33836144],[543.54,1.37313176],[543.7,1.9228644],[543.71,1.37313176],[543.72,0.89819587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976753118,[[542.38,3.27481877],[542.28,1.35321965],[542.17,0.91433507],[542.1,1.62386358]],[[544.2,2.84034528],[544.42,1.37313176],[544.54,0.94084844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976830666,[[542.09,1.35321965],[541.98,2.82716593],[541.85,1.62386358],[541.75,2.76282346]],[[543.3,0.33850316],[543.34,1.37313176],[543.42,1.92371476],[543.53,1.37313176],[543.6,0.79729216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976863597,[[541.39,1.92530233],[541.35,1.35321965],[541.24,1.35321965],[541.04,1.62386358],[540.96,5.80650362]],[[543.13,0.33877681],[543.14,0.92057296],[543.19,2.84986303],[543.28,1.37313176],[543.51,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976899126,[[541.99,1.35321965],[541.9,2.26672292],[541.78,1.62386358],[541.7,2.76282346],[541.69,2.84117078]],[[543.22,0.33859053],[543.25,2.2933601],[543.31,1.92406043],[543.37,0.79748991],[543.41,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976934959,[[541.45,1.35321965],[541.42,1.92547099],[541.37,0.91207177],[541.35,1.35321965],[541.17,1.62386358]],[[543.01,1.9254266],[543.06,1.83397961],[543.26,1.37313176],[543.48,1.37313176],[543.58,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727976963582,[[541.63,1.35321965],[541.55,1.35321965],[541.53,1.9253112],[541.4,1.62386358],[541.3,2.76282346]],[[542.86,0.33877665],[542.89,1.37313176],[542.92,1.9253112],[543.07,1.37313176],[543.08,0.92360893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977004020,[[540.91,2.76282346]],[[542.51,0.3390576],[542.61,1.37313176],[542.77,1.37313176],[542.82,0.79843097],[542.84,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977041548,[[541.19,1.35321965],[541.04,1.35321965],[540.82,1.62386358],[540.68,2.76282346],[540.47,2.76282346]],[[542.77,1.37313176],[542.8,0.92253783],[543.03,1.37313176],[543.16,1.37313176],[543.38,1.64775811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977118725,[[540.59,1.35321965],[540.5,1.35321965],[540.4,2.8488793],[540.32,1.62386358],[540.21,2.76282346]],[[542.14,0.33933046],[542.15,1.92833395],[542.22,0.91663522],[542.25,1.37313176],[542.46,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977155349,[[540.17,1.92991131],[540.11,1.35321965],[540.0,1.35321965],[539.79,4.49284473]],[[541.9,2.86396322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977191779,[[540.19,2.86375409]],[[541.68,2.87461989],[541.75,1.37313176],[541.85,1.37313176],[542.02,1.64775811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977227303,[[540.34,2.26740675],[540.24,1.35321965],[540.23,1.92967053],[540.05,1.62386358],[539.95,2.87851596]],[[541.72,0.33957343],[541.76,1.37313176],[541.78,2.84139013],[541.98,1.37313176],[542.08,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977286458,[[539.73,2.84695377],[539.57,1.35321965],[539.46,1.35321965],[539.27,1.62386358],[539.19,3.81908216]],[[541.22,0.33991976],[541.23,1.93175037],[541.25,0.91098034],[541.34,1.37313176],[541.55,0.80021695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977296958,[[539.73,2.84695377],[539.64,1.35321965],[539.56,1.35321965],[539.4,1.62386358],[539.31,5.62811172]],[[541.23,1.93175037],[541.25,0.91098034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977375223,[[540.17,1.35321965],[540.15,0.93077698],[540.08,1.35321965],[539.92,1.62386358],[539.9,1.93084826]],[[541.35,0.33974907],[541.42,1.37313176],[541.43,2.85430012],[541.61,1.37313176],[541.69,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977411055,[[540.48,1.35321965],[540.38,1.35321965],[540.2,1.62386358],[540.13,2.86139682],[540.1,2.76282346]],[[541.86,0.33944858],[541.94,1.92927828],[541.97,1.37313176],[542.18,1.37313176],[542.27,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977445472,[[540.89,1.35321965],[540.8,1.35321965],[540.64,2.55148587],[540.54,2.76282346],[540.39,2.76282346]],[[542.22,2.85928994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977479685,[[541.21,1.35321965],[541.11,1.35321965],[540.92,1.92683028],[540.91,1.62386358],[540.8,2.76282346]],[[542.7,0.33899034],[542.71,1.92637697],[542.74,0.91892567],[542.85,1.37313176],[543.07,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977514212,[[541.14,1.35321965],[541.11,2.84992821],[541.05,1.35321965],[540.9,1.62386358],[540.8,2.76282346]],[[542.48,0.3390398],[542.5,1.92668804],[542.51,1.37313176],[542.54,0.91193078],[542.67,0.79839289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977571144,[[541.12,1.35321965],[541.03,1.35321965],[540.9,2.84870587],[540.86,1.62386358],[540.76,2.83318015]],[[542.8,0.33895034],[542.81,1.92644807],[542.87,0.92029472],[542.92,1.37313176],[543.12,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977585046,[[541.13,1.35321965],[541.04,2.28175218],[540.93,1.92639474],[540.87,1.62386358],[540.84,2.83792771]],[[542.74,0.33897759],[542.75,1.92678583],[542.81,1.37313176],[542.87,0.92029472],[543.0,2.17139709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977662613,[[541.82,1.35321965],[541.75,1.35321965],[541.61,1.62386358],[541.6,2.86308553],[541.52,2.76282346]],[[543.04,0.33868271],[543.05,0.33868439],[543.15,1.37313176],[543.2,2.86836221],[543.31,0.79765858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977696944,[[541.49,1.35321965],[541.43,2.86275471],[541.41,1.35321965],[541.27,1.62386358],[540.61,2.76282346]],[[542.78,0.33888429],[542.88,1.37313176],[542.99,2.83793701],[543.0,0.79807296],[543.04,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977730475,[[541.35,1.35321965],[541.22,1.35321965],[541.0,1.62386358],[540.87,2.76282346],[540.65,2.76282346]],[[542.78,3.29910893],[542.79,0.93647713],[543.04,1.37313176],[543.16,1.37313176],[543.38,1.64775811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977767811,[[541.16,1.35321965],[541.15,0.92299902],[541.13,1.92671471],[541.05,1.35321965],[540.87,1.62386358]],[[542.55,1.37313176],[542.62,1.26024715],[542.69,1.92610154],[542.77,1.37313176],[544.21,2.80347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977823855,[[541.5,2.25805007],[541.43,1.35321965],[541.31,1.62386358],[541.24,4.80006232],[541.12,2.76282346]],[[542.49,0.33899072],[542.5,1.37313176],[542.64,1.37313176],[542.67,2.85004603],[542.71,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977836171,[[541.23,1.35321965],[541.18,1.92671471],[541.13,0.92649037],[541.11,1.35321965],[540.91,1.62386358]],[[542.66,2.86486816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977870204,[[541.0,2.82817424],[540.95,1.35321965],[540.86,1.35321965],[540.72,0.90082808],[540.68,1.62386358]],[[542.39,0.33913139],[542.42,1.37313176],[542.56,1.92694586],[542.62,1.37313176],[542.65,0.79861867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977948440,[[541.52,1.35321965],[541.46,1.35321965],[541.34,1.62386358],[541.31,2.83605769],[541.26,2.76282346]],[[542.46,0.3389982],[542.5,1.37313176],[542.64,1.37313176],[542.65,1.9263592],[542.9,2.80347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727977985267,[[541.54,1.35321965],[541.46,1.35321965],[541.34,1.92595941],[541.33,1.62386358],[541.25,2.76282346]],[[542.49,1.71212198],[542.5,0.90169265],[542.65,1.37313176],[542.72,3.2992866],[543.26,2.80347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978019386,[[541.6,1.35321965],[541.53,0.90857011],[541.52,1.35321965],[541.46,1.92537334],[541.39,1.62386358]],[[542.86,0.33882491],[542.91,1.37313176],[543.04,1.92530233],[543.07,1.37313176],[543.1,0.79794033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978054717,[[541.73,1.35321965],[541.71,1.9239186],[541.68,0.93166538],[541.65,1.35321965],[541.5,1.62386358]],[[543.41,0.33855504],[543.42,2.85226811],[543.59,1.37313176],[543.74,0.79739743],[543.76,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978112666,[[542.25,1.35321965],[542.16,1.35321965],[542.06,2.82956724],[542.01,1.62386358],[541.91,2.76282346]],[[543.36,0.33847974],[543.39,1.37313176],[543.54,1.92344894],[543.58,1.37313176],[543.66,1.37313176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978128571,[[542.08,2.82756264],[540.95,2.87159235],[540.94,2.97496609],[540.48,12.36160092],[540.47,4.62772503]],[[543.45,0.33848744],[543.47,2.82448258],[544.02,0.92025767],[544.73,10.87846861],[545.07,4.28469573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978202539,[[541.72,1.36979089],[541.65,1.36979089],[541.64,2.84091277],[541.51,1.64374906],[541.43,2.7966564]],[[542.86,0.33879119],[542.87,1.37772527],[542.99,1.92516919],[543.03,1.37772527],[543.11,1.37772527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978240778,[[541.69,2.30866404],[541.61,1.36979089],[541.47,1.64374906],[541.44,1.92570185],[541.39,2.89393164]],[[542.74,0.33886129],[542.75,1.37772527],[542.9,2.83383438],[542.92,1.37772527],[542.99,1.37772527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978275404,[[541.33,1.36979089],[541.28,2.84280797],[541.23,1.36979089],[541.05,1.64374906],[540.94,2.7966564]],[[542.63,0.92521267],[542.65,1.37772527],[542.86,1.37772527],[542.96,1.37772527],[543.14,1.65327032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978311732,[[541.51,1.36979089],[541.43,1.36979089],[541.36,1.92573737],[541.28,1.64374906],[541.24,2.88820426]],[[542.69,0.33890352],[542.7,0.93482798],[542.76,1.37772527],[542.93,1.37772527],[542.99,1.70141182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978344748,[[541.36,2.83208309],[541.24,1.36979089],[541.12,1.36979089],[540.91,1.64374906],[540.77,2.7966564]],[[542.71,1.37772527],[542.84,1.92558641],[542.96,1.37772527],[543.08,1.37772527],[543.3,1.65327032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978392487,[[541.44,3.29511985],[541.31,1.36979089],[541.3,0.90882848],[541.07,1.64374906],[540.92,2.7966564]],[[542.95,1.9255509],[542.99,1.37772527],[543.06,0.90525013],[543.27,1.37772527],[543.4,1.37772527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978416102,[[541.84,0.899279],[541.83,1.36979089],[541.75,1.36979089],[541.6,1.64374906],[541.55,1.92511594]],[[542.92,0.33874742],[542.93,0.92148911],[542.99,1.37772527],[543.17,1.37772527],[543.24,0.79777615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978498578,[[541.62,1.36979089],[541.57,1.92508932],[541.52,1.36979089],[541.43,0.93602648],[541.35,1.64374906]],[[542.78,0.33885818],[542.79,1.37772527],[542.91,2.81712193],[542.99,1.37772527],[543.09,1.37772527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978532894,[[541.12,1.92683917],[540.88,1.36979089],[540.81,0.9354269],[540.78,1.36979089],[540.6,1.64374906]],[[542.58,0.33912453],[542.62,1.37772527],[542.68,0.91623487],[542.84,1.37772527],[542.94,1.37772527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978565725,[[541.32,1.36979089],[541.25,1.36979089],[541.11,1.64374906],[541.02,4.72313113],[540.89,2.7966564]],[[542.41,0.33904791],[542.42,1.37772527],[542.59,1.37772527],[542.66,1.37772527],[542.72,0.79948112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978602953,[[542.21,0.545],[541.65,0.92224676],[541.47,1.38118676],[541.4,1.38118676],[541.35,2.39532423]],[[542.31,1.3819693],[542.35,0.93719164],[542.47,1.38196759],[542.54,1.3819693],[542.68,1.65836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978653981,[[542.24,1.177],[542.23,2.021687],[541.95,0.91305367],[541.92,1.38118676],[541.84,1.38118676]],[[542.91,0.33869133],[542.97,1.3819693],[543.13,2.31903143],[543.34,0.79874727],[543.35,1.65836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978670300,[[542.24,2.10779799],[541.95,0.91305367],[541.69,1.92406043],[541.67,1.38118676],[541.54,1.38118676]],[[543.22,1.3819693],[543.23,0.93256163],[543.49,1.38196759],[543.62,1.3819693],[544.93,2.82152067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978707722,[[542.27,2.338],[541.65,2.30343352]],[[543.42,0.8988346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978781880,[[542.27,2.338],[542.23,0.91614338],[541.95,0.91305367],[541.74,1.38118676],[541.69,1.92435302]],[[542.99,0.33869894],[543.02,1.3819693],[543.21,1.38196759],[543.22,0.92178004],[543.29,0.79885359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978818910,[[542.27,5.566],[542.23,0.91512954],[542.09,1.38118676],[542.02,1.38118676],[541.95,0.91305367]],[[543.12,0.33862328],[543.13,1.3819693],[543.15,0.92334642],[543.28,1.38196759],[543.35,2.18058914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978854830,[[542.29,5.876],[542.23,0.91512954],[541.95,0.91305367],[541.81,1.38118676],[541.74,3.30561959]],[[542.98,0.33875309],[543.0,1.3819693],[543.09,2.83958691],[543.16,1.38196759],[543.24,1.3819693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978888952,[[542.29,3.61641292],[541.93,0.91535982],[541.65,0.92224676],[541.58,1.38118676],[541.49,1.38118676]],[[542.99,0.33878798],[543.03,2.82889257],[543.07,1.3819693],[543.22,0.79891299],[543.26,1.38196759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978937983,[[541.6,0.91663536],[541.59,1.38118676],[541.53,1.38118676],[541.4,1.65760075],[541.36,1.92591499]],[[542.6,1.72091338],[542.75,1.38196759],[542.77,1.70580731],[542.82,1.3819693],[543.01,2.82152067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727978960599,[[541.12,2.8522314],[541.1,1.38118676],[541.01,1.38118676],[540.86,1.65760075],[540.79,2.88460806]],[[542.42,0.33911885],[542.57,1.3819693],[542.6,2.83740237],[542.75,1.38196759],[542.83,1.3819693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979038965,[[541.48,1.38118676],[541.4,1.38118676],[541.25,1.65760075],[541.15,2.81992298],[541.01,2.81992298]],[[542.52,1.3819693],[542.7,1.38196759],[542.71,2.86816855],[542.78,1.3819693],[542.93,1.65836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979071798,[[541.3,1.38118676],[541.27,2.85548466],[541.2,1.38118676],[541.03,1.65760075],[540.92,2.81992298]],[[542.65,0.33898652],[542.66,0.9118396],[542.73,1.3819693],[542.93,1.38196759],[543.0,0.79654863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979106027,[[541.15,1.38118676],[541.1,1.92678583],[541.05,1.38118676],[540.87,1.65760075],[537.97,1.64848133]],[[542.54,0.33909031],[542.55,1.3819693],[542.65,1.92645695],[542.77,1.38196759],[542.87,1.3819693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979142255,[[541.53,2.3101673],[541.17,2.89832262]],[[542.33,1.3819693],[542.34,0.93719018],[542.48,1.38196759],[542.55,1.3819693],[542.68,1.65836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979176571,[[541.56,1.38118676],[541.55,0.90276554],[541.47,1.38118676],[541.3,3.58357792],[541.2,2.81992298]],[[542.78,1.3819693],[542.9,1.92563081],[542.98,1.38196759],[543.07,1.3819693],[543.24,1.65836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979212885,[[541.55,0.90276554],[541.17,1.92630588],[541.1,0.90313458],[540.97,1.38118676],[540.87,1.38118676]],[[542.57,0.33906153],[542.64,2.85153872],[542.81,1.3819693],[542.96,0.79565426],[543.03,1.38196759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979247222,[[541.55,0.90276554],[541.53,1.38118676],[541.45,1.38118676],[541.36,1.9254266],[541.31,1.65760075]],[[542.87,2.26456284],[542.89,1.3819693],[542.96,0.92209107],[543.05,1.38196759],[543.11,0.79784033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979325383,[[541.62,1.38118676],[541.55,0.90276554],[541.54,1.38118676],[541.46,1.92555978],[541.39,1.65760075]],[[542.81,0.33887316],[542.82,1.3819693],[542.85,1.92556866],[542.95,0.94010505],[542.99,1.38196759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979364201,[[541.7,1.38118676],[541.61,1.38118676],[541.55,0.90276554],[541.44,1.65760075],[541.39,1.92564857]],[[542.92,0.33882196],[542.93,0.94303308],[543.0,1.3819693],[543.06,1.92514256],[543.19,1.38196759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979399331,[[542.03,1.38118676],[541.88,1.38118676],[541.7,1.92281128],[541.61,1.65760075],[541.44,2.81992298]],[[543.97,2.83734301],[544.33,1.3819693],[544.52,0.94050856],[544.65,1.38196759],[544.8,1.3819693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979432955,[[542.76,1.38118676],[542.68,1.38118676],[542.53,1.65760075],[542.44,2.81992298]],[[543.68,1.3819693],[543.84,0.33821657],[543.85,1.38196759],[543.93,1.3819693],[544.05,0.79777197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979468580,[[542.39,0.92930868],[542.38,1.38118676],[542.3,1.38118676],[542.26,1.92260767],[542.16,1.65760075]],[[543.63,0.33837776],[543.68,1.3819693],[543.72,2.85569368],[543.83,0.79706419],[543.84,1.38196759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979503311,[[542.06,1.92349324],[542.01,1.38118676],[541.98,0.91158982],[541.91,1.38118676],[541.73,1.65760075]],[[543.43,0.33852486],[543.44,1.9235907],[543.56,1.3819693],[543.66,0.93730765],[543.77,1.38196759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979540951,[[542.37,1.37865386],[542.28,1.37865386],[542.22,1.92262538],[542.16,0.93132229],[542.13,1.65438463]],[[543.63,0.33837354],[543.65,1.92285555],[543.67,1.37867806],[543.69,0.90544711],[543.85,1.37867806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979620505,[[542.73,2.839075],[542.61,1.37865386],[542.49,1.37865386],[542.27,2.56964117],[542.13,2.81475164]],[[544.55,2.84332144],[544.68,1.37867806],[544.94,1.37867806],[545.06,1.37867806],[545.28,1.65441367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979654533,[[543.26,1.37865386],[543.24,0.9293479],[543.18,1.37865386],[543.06,1.91875612],[543.05,1.65438463]],[[544.84,0.33766886],[544.85,0.9167581],[544.91,1.91897655],[544.98,1.37867806],[545.14,2.17532452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979690759,[[543.57,1.37865386],[543.45,1.37865386],[543.42,1.91826254],[543.25,1.65438463],[542.27,2.81475164]],[[544.98,1.37867806],[545.05,1.91811275],[545.23,1.37867806],[545.34,1.37867806],[545.55,1.65441367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979727978,[[542.91,2.83787724],[542.45,1.36177441],[542.36,0.92976856],[542.31,1.36177441],[542.16,2.86409495]],[[544.54,0.33798882],[544.55,0.91818933],[544.66,2.84672404],[544.84,1.37361479],[545.14,1.37361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979768327,[[542.51,1.36177441],[542.42,1.36177441],[542.35,0.93097841],[542.24,1.63412929],[542.18,1.92182905]],[[543.9,0.33823167],[543.91,0.94248334],[544.02,1.37361479],[544.07,1.92176714],[544.21,0.79769854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979799045,[[542.72,1.36177441],[542.71,0.93615775],[542.64,1.36177441],[542.57,1.92145766],[542.5,1.63412929]],[[543.88,0.33813998],[544.08,1.92128085],[544.1,0.93983834],[544.11,1.37361479],[544.26,0.7976146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979876003,[[542.85,1.92077714],[542.77,1.36177441],[542.7,0.93113392],[542.65,1.36177441],[542.44,1.63412929]],[[544.18,0.91890394],[544.19,1.37361479],[544.44,1.37361479],[544.56,1.37361479],[544.77,1.64833775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979913327,[[542.84,1.36177441],[542.82,1.91932052],[542.8,0.89654315],[542.73,1.36177441],[542.53,1.63412929]],[[544.92,0.33774006],[544.93,0.91754904],[544.94,0.89633802],[544.97,1.91926759],[545.0,1.37361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979948149,[[543.57,1.36177441],[543.5,1.36177441],[543.46,0.91308224],[543.37,1.63412929],[543.3,2.78028942]],[[544.4,1.37361479],[544.41,0.89608142],[544.55,1.37361479],[544.62,1.37361479],[544.73,0.79678334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727979985685,[[542.67,2.85512661],[542.17,0.92485332],[541.62,0.9105031],[537.84,2.93898964],[536.47,4.57176166]],[[544.85,0.91768376],[544.86,1.91916175],[545.76,3.58696475],[545.77,2.73593111],[549.76,4.25589284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980020920,[[542.79,1.34993501],[542.71,1.34993501],[542.62,2.82032241],[542.57,1.61992202],[542.48,2.75611732]],[[543.85,1.36395326],[543.86,0.33818724],[544.0,1.92161681],[544.02,1.36395326],[544.07,0.79771565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980055548,[[542.92,1.34993501],[542.84,1.34993501],[542.73,1.92111292],[542.71,0.90588491],[542.7,1.61992202]],[[543.97,0.33809858],[543.98,0.94242315],[543.99,1.36395326],[544.13,1.9212455],[544.15,1.36395326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980095881,[[543.22,1.34993501],[543.12,1.34993501],[543.02,1.91959402],[542.93,1.61992202],[542.81,3.67301356]],[[544.47,1.36395326],[544.59,2.84134375],[544.69,1.36395326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980179758,[[542.88,1.92040615],[542.85,1.34993501],[542.73,1.34993501],[542.55,0.9374099],[542.51,1.61992202]],[[544.3,1.36395326],[544.41,0.33794371],[544.55,1.36395326],[544.61,2.8604153],[544.67,1.36186099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980214191,[[542.73,1.92092734],[542.7,2.28510453],[542.58,1.34993501],[542.37,1.61992202],[542.33,0.90586232]],[[544.1,1.36395326],[544.12,0.33809949],[544.14,1.92123666],[544.23,0.91852098],[544.35,1.36395326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980253613,[[542.63,2.69987002],[542.49,2.83359847],[542.39,1.61992202],[542.29,2.75611732],[542.15,2.75611732]],[[543.69,0.33821866],[543.73,0.93531619],[543.76,1.36395326],[543.94,1.36395326],[543.95,2.71964228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980290651,[[542.25,1.34993501],[542.24,1.92277587],[542.16,1.34993501],[541.99,1.61992202],[541.93,2.8782214]],[[543.62,0.33840984],[543.65,1.36395326],[543.69,0.93181934],[543.78,1.92234216],[543.85,1.36395326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980325659,[[542.53,1.34993501],[542.44,1.34993501],[542.26,1.61992202],[542.15,2.75611732],[541.43,2.75611732]],[[543.77,0.33827124],[543.78,0.92407546],[543.79,1.36395326],[543.89,1.92217405],[544.0,1.36395326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980398224,[[542.17,1.34993501],[542.07,1.34993501],[541.99,2.8252246],[541.9,1.61992202],[541.8,2.75611732]],[[543.32,0.33852992],[543.35,1.36395326],[543.47,2.83383838],[543.55,1.36395326],[543.64,1.36186099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980403740,[[542.24,1.34993501],[542.16,1.34993501],[542.02,1.61992202],[541.99,2.8252246],[541.94,2.75611732]],[[543.2,0.33856183],[543.21,1.36395326],[543.38,1.36395326],[543.46,1.36186099],[543.47,2.83383838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980487788,[[542.11,1.34993501],[542.0,3.27342825],[541.82,1.61992202],[540.16,4.4771371],[538.47,1.64188744]],[[543.42,0.33850068],[543.46,1.36395326],[543.58,2.83600901],[543.68,1.36395326],[543.78,1.36186099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980522728,[[542.37,0.93731758],[542.36,1.34993501],[542.28,1.34993501],[542.21,1.92272275],[542.14,1.61992202]],[[543.6,0.33837351],[543.63,1.36395326],[543.65,0.93997614],[543.78,0.79897244],[543.79,1.92261653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980557360,[[542.55,1.34993501],[542.46,1.34993501],[542.38,0.9052408],[542.31,1.61992202],[542.22,2.75611732]],[[543.89,0.33817001],[544.08,3.28552586],[544.23,0.79855451],[544.26,2.2987733],[544.35,1.36186099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980592193,[[542.62,1.34993501],[542.57,1.92177599],[542.53,1.34993501],[542.38,0.9052408],[542.37,1.61992202]],[[543.79,0.91516327],[543.87,1.36395326],[544.02,1.92160797],[544.06,1.36395326],[544.15,2.28973742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980628715,[[542.65,1.34993501],[542.56,1.34993501],[542.46,2.83905747],[542.39,1.61992202],[542.29,2.75611732]],[[543.71,1.36395326],[543.9,1.36395326],[543.99,1.36186099],[544.15,1.63674391],[544.25,2.78473791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980694176,[[542.75,1.36269485],[542.67,1.36194916],[542.65,1.92145766],[542.52,1.63433899],[542.43,2.78064621]],[[543.91,0.33816322],[543.92,0.92372169],[543.95,1.36923682],[544.07,1.92135157],[544.12,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980702274,[[542.88,0.89994084],[542.86,1.36269485],[542.76,1.36194916],[542.74,1.92075947],[542.57,1.63433899]],[[544.29,0.33799571],[544.36,1.36923682],[544.58,1.368488],[544.64,0.79819734],[544.68,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980776130,[[542.84,1.36269485],[542.75,2.82438267],[542.74,1.36194916],[542.55,1.63433899],[542.44,2.78064621]],[[544.16,0.33804697],[544.17,1.36923682],[544.19,0.94067536],[544.25,1.92088316],[544.39,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980818367,[[542.47,1.92197057],[542.3,1.36269485],[542.27,0.91729473],[542.19,1.36194916],[541.98,1.63433899]],[[544.01,0.33823653],[544.02,1.92133389],[544.14,1.36923682],[544.35,0.79868823],[544.39,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980853281,[[542.78,1.36269485],[542.73,0.92120281],[542.69,1.36194916],[542.65,1.92067113],[542.51,1.63433899]],[[544.27,0.3380039],[544.31,1.92062696],[544.33,0.93156849],[544.4,1.36923682],[544.57,0.79821314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980888317,[[543.17,1.36269485],[543.07,1.36194916],[542.97,2.84354224],[542.89,1.63433899],[542.78,2.78064621]],[[544.58,0.93087079],[544.63,3.28883966],[544.84,1.368488],[544.94,1.368488],[545.07,0.90117486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980955865,[[543.34,1.36269485],[543.24,3.28117265],[543.06,1.63433899],[542.98,2.86548847],[542.94,2.78064621]],[[544.62,0.33774307],[544.65,1.36923682],[544.71,1.91922349],[544.73,0.90119123],[544.86,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727980961773,[[543.39,1.36269485],[543.29,1.36194916],[543.26,0.90609812],[543.24,1.91922349],[543.1,1.63433899]],[[544.76,0.33767025],[544.83,1.36923682],[544.86,1.91870322],[545.06,1.368488],[545.16,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981036832,[[543.1,0.905921],[543.06,1.36269485],[542.98,1.36194916],[542.85,1.63433899],[542.82,0.92137224]],[[544.07,1.36923682],[544.23,4.21155189],[544.3,1.368488],[544.44,1.64308418],[544.52,2.79399633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981075460,[[542.91,1.36269485],[542.9,1.9200618],[542.82,0.92137224],[542.81,1.36194916],[542.62,1.63433899]],[[544.35,0.33790395],[544.36,1.92046798],[544.37,1.36923682],[544.5,0.91770853],[544.59,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981114405,[[543.28,1.36269485],[543.21,1.36194916],[543.19,0.8993361],[543.09,1.63433899],[543.02,1.92]],[[544.46,2.71810346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981148728,[[543.2,1.36269485],[543.13,1.36194916],[543.01,1.63433899],[542.95,4.79147638],[542.82,2.78064621]],[[544.17,1.70719073],[544.18,0.92756183],[544.32,1.368488],[544.34,0.79809672],[544.38,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981185264,[[543.21,0.91338665],[543.2,1.36269485],[543.13,1.36194916],[542.98,1.63433899],[542.89,2.78064621]],[[544.08,1.36923682],[544.09,0.90593832],[544.25,3.2890443],[544.33,1.368488],[544.56,2.79399633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981252806,[[543.05,2.26819079],[542.97,1.36194916],[542.87,1.92021189],[542.81,1.63433899],[542.75,2.86854854]],[[544.19,0.33797849],[544.2,1.37835445],[544.22,2.85284668],[544.38,1.368488],[544.47,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981261516,[[543.05,2.27499347],[542.97,1.36194916],[542.87,1.92021189],[542.82,1.63433899],[542.76,3.80017318]],[[544.21,0.33798646],[544.22,2.85284668],[544.27,1.37835445],[544.44,1.368488],[544.53,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981336575,[[543.42,1.36269485],[543.4,1.91798942],[543.27,1.36194916],[543.0,1.63433899],[542.83,2.78064621]],[[545.07,2.8352491],[545.11,1.37835445],[545.43,1.368488],[545.59,1.368488],[545.86,1.64308418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981372592,[[543.36,1.36269485],[543.22,1.36194916],[542.97,1.63433899],[542.81,2.78064621],[542.57,2.78064621]],[[544.9,0.91518208],[544.99,1.37835445],[545.1,1.91773399],[545.18,0.92030888],[545.29,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981408413,[[543.49,1.36269485],[543.41,1.36194916],[543.39,1.91872085],[543.36,0.93900625],[543.26,1.63433899]],[[544.66,0.33769162],[544.67,1.37835445],[544.74,1.91889719],[544.85,2.28866084],[544.93,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981442134,[[543.51,3.28098382],[543.46,0.92258995],[543.38,1.36194916],[543.15,1.63433899],[543.11,3.7903934]],[[545.34,1.91731136],[545.61,0.92960952],[545.62,1.37835445],[545.89,0.79656991],[545.9,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981478249,[[543.71,1.91721453],[543.67,1.36269485],[543.56,1.36194916],[543.35,1.63433899],[543.22,2.78064621]],[[545.05,1.37835445],[545.29,1.368488],[545.32,2.83897068],[545.41,1.368488],[545.61,1.64308418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981528895,[[543.87,1.36269485],[543.81,0.91288731],[543.79,1.36194916],[543.7,1.9177516],[543.64,1.63433899]],[[544.94,0.33747825],[544.95,2.29489835],[545.13,1.368488],[545.21,1.368488],[545.36,1.64308418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981547710,[[543.84,1.36269485],[543.77,0.89718692],[543.76,1.36194916],[543.74,1.91757548],[543.62,1.63433899]],[[544.96,0.33744611],[544.97,1.37835445],[545.03,0.92032334],[545.14,1.368488],[545.21,1.91744341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981624583,[[544.03,1.36269485],[543.94,1.36194916],[543.79,1.63433899],[543.77,1.91736418],[543.72,2.85506651]],[[545.12,1.37835445],[545.13,0.9123526],[545.31,1.368488],[545.34,1.91709131],[545.39,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981660297,[[543.6,1.91803346],[543.58,0.90803866],[543.49,0.91720204],[543.44,1.36269485],[543.34,1.36194916]],[[544.84,0.33759352],[545.02,2.84701299],[545.07,1.37835445],[545.24,0.79706979],[545.27,1.368488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981695825,[[543.87,1.36269485],[543.81,1.36194916],[543.69,2.81720252],[543.68,1.63433899],[543.61,2.78064621]],[[544.81,0.33751517],[544.84,1.37835445],[544.86,0.91856412],[544.98,1.368488],[545.04,0.79691003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981737355,[[544.28,1.35037762],[544.22,1.35037762],[544.09,1.62045315],[544.01,2.75702098],[542.7,2.37377416]],[[545.2,1.36495579],[545.34,1.36495579],[545.39,0.90530122],[545.41,1.36495579],[545.48,0.79639236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981774385,[[544.11,2.2705467],[544.0,1.35037762],[543.81,1.62045315],[543.71,0.9362404],[543.69,2.75702098]],[[545.28,1.36495579],[545.5,1.36495579],[545.61,1.36495579],[545.8,1.63794695],[546.38,2.78678474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981820310,[[543.91,1.35037762],[543.89,0.93252212],[543.82,1.35037762],[543.66,1.62045315],[543.61,1.91746102]],[[545.01,1.36495579],[545.19,4.21943855],[545.28,1.36495579],[545.44,1.63794695],[545.53,2.78678474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981891580,[[543.53,2.83118774],[543.44,1.35037762],[543.34,1.35037762],[543.15,1.62045315],[543.05,2.85347398]],[[544.92,0.33759895],[544.93,1.36495579],[545.01,2.81802017],[545.15,1.36495579],[545.25,1.36495579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981931299,[[543.81,1.35037762],[543.74,1.35037762],[543.61,3.53862758],[543.56,0.93206161],[543.21,2.75702098]],[[544.72,1.36495579],[544.88,1.36495579],[544.95,1.36495579],[545.02,0.79700194],[545.69,2.78678474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727981970321,[[543.83,1.35037762],[543.75,1.35037762],[543.6,1.62045315],[543.52,2.86773194],[543.38,2.75702098]],[[544.68,1.36495579],[544.85,1.36495579],[544.93,1.36495579],[545.0,1.03123861],[545.08,1.63794695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982009945,[[543.38,1.35037762],[543.36,1.91888837],[543.28,1.35037762],[543.2,0.94059212],[543.1,1.62045315]],[[544.75,1.36495579],[544.86,2.81592848],[544.96,1.36495579],[545.06,1.36495579],[545.24,1.63794695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982043973,[[543.67,1.35037762],[543.59,1.35037762],[543.55,1.91800704],[543.44,1.62045315],[543.37,2.85726409]],[[544.84,0.94049808],[544.88,1.36495579],[545.06,1.36495579],[545.08,1.91800704],[545.13,0.79699382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982094310,[[543.7,2.26052806],[543.62,1.36373105],[543.58,1.91812156],[543.48,1.63536206],[543.39,2.78427669]],[[544.76,0.3375764],[544.77,0.92470219],[544.8,1.37209512],[544.97,1.37261995],[545.04,0.79703562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982113436,[[543.74,2.29992594],[543.66,1.36373105],[543.6,1.91813918],[543.52,1.63536206],[543.44,2.78427669]],[[544.8,0.91192072],[544.97,1.91824492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982193002,[[543.81,1.3622748],[543.75,1.36373105],[543.63,1.63536206],[543.55,5.60781833],[543.44,2.78230334]],[[544.66,2.29431772],[544.8,1.37261995],[544.86,1.37241177],[545.35,2.80237018],[545.74,2.80128401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982226935,[[543.66,1.3622748],[543.65,2.85075647],[543.58,1.36373105],[543.45,2.85774661],[543.43,1.63536206]],[[544.97,0.33749424],[544.98,0.91186128],[545.07,1.37209512],[545.15,1.9176107],[545.23,0.79686693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982262863,[[543.47,2.84880177],[543.41,1.3622748],[543.3,1.36373105],[543.09,1.63536206],[542.45,2.78466132]],[[544.95,0.33759786],[544.96,1.37209512],[544.97,2.84019854],[545.21,1.37261995],[545.32,1.37241177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982302090,[[543.73,1.3622748],[543.65,1.36373105],[543.63,1.91732896],[543.44,1.63536206],[543.42,8.61125864]],[[545.3,1.7094897],[545.31,2.85649563],[545.38,0.79666216],[545.39,0.91677515],[545.47,1.37261995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982342918,[[544.15,1.3622748],[544.09,0.91145101],[544.08,1.36373105],[543.93,1.64197091],[543.92,1.91675694]],[[545.17,1.37209512],[545.2,0.33732097],[545.33,1.37261995],[545.4,1.91680972],[545.41,1.37241177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982387660,[[544.05,1.91660738],[544.04,1.3622748],[544.02,0.94018575],[543.93,1.36373105],[543.72,1.64197091]],[[545.27,2.27199983],[545.43,1.91670415],[545.5,1.37261995],[545.6,0.90023507],[545.83,1.6479516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982417889,[[543.98,1.3622748],[543.97,0.93391016],[543.9,1.91704731],[543.88,1.36373105],[543.7,1.64197091]],[[545.11,1.37209512],[545.26,2.84285725],[545.32,1.37261995],[545.42,1.37241177],[545.6,1.6479516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982495149,[[543.23,1.35669101],[543.16,1.35669101],[543.14,0.93630685],[543.01,1.62802921],[542.92,2.76991081]],[[544.32,0.33785288],[544.33,1.36128608],[544.38,0.91461351],[544.5,3.28121546],[544.58,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982530085,[[543.05,2.81999259],[542.92,1.35669101],[542.8,1.35669101],[542.59,4.49342511],[542.46,2.76991081]],[[544.72,0.33777922],[544.73,1.91949696],[544.83,1.36128608],[544.87,0.90758548],[545.05,0.79745374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982566010,[[543.26,1.35669101],[543.16,1.35669101],[543.15,2.83050213],[542.97,1.62802921],[542.85,2.76991081]],[[544.44,1.36128608],[544.67,1.36128608],[544.68,1.91932052],[544.77,1.36128608],[544.96,1.63354329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982602542,[[543.65,1.35669101],[543.63,0.90317684],[543.58,1.35669101],[543.46,1.62802921],[543.39,2.76991081]],[[544.71,0.33760461],[544.75,1.36128608],[544.89,1.36128608],[544.95,2.15838096],[545.08,2.53374167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982637169,[[542.6,1.92082132],[542.59,0.91200733],[542.52,1.35669101],[542.42,1.35669101],[542.23,1.62802921]],[[544.42,1.24156152],[544.43,1.36128608],[544.46,1.92019423],[544.65,2.15805497],[545.5,2.77929241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982676603,[[542.8,0.90954121],[542.77,1.35669101],[542.69,1.35669101],[542.53,1.62802921],[542.51,1.92070647]],[[544.45,0.3378926],[544.46,2.85481474],[544.55,1.36128608],[544.67,0.79763911],[544.73,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982748556,[[543.27,0.90948162],[543.23,1.35669101],[543.14,1.35669101],[542.96,1.62802921],[542.85,8.62541102]],[[544.62,0.93896326],[544.64,1.36128608],[544.68,1.91948814],[544.85,1.36128608],[544.94,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982783084,[[543.46,1.35669101],[543.37,1.35669101],[543.33,1.62802921],[542.97,2.76991081],[542.75,2.76991081]],[[544.47,0.33773768],[544.51,1.36128608],[544.67,1.91924995],[544.69,1.36128608],[544.77,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982821004,[[543.33,1.35669101],[543.24,1.35669101],[543.14,1.91947931],[543.08,1.62802921],[542.99,2.88890822]],[[544.42,1.36128608],[544.56,1.91968226],[544.6,1.36128608],[544.69,1.36128608],[544.84,0.79697411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982858725,[[543.34,1.35669101],[543.26,1.35669101],[543.13,1.62802921],[543.04,2.76991081],[540.74,1.60941542]],[[544.24,2.25925975],[544.4,1.36128608],[544.48,1.36128608],[544.52,1.03052795],[544.61,1.63354329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982893853,[[543.39,1.35669101],[543.35,0.89933408],[543.32,1.35669101],[543.18,1.62802921],[543.1,2.76991081]],[[544.19,1.36128608],[544.35,1.36128608],[544.43,1.36128608],[544.56,1.63354329],[544.65,2.77929241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982935281,[[543.57,1.35669101],[543.51,1.35669101],[543.38,1.62802921],[543.31,2.76991081],[543.19,2.76991081]],[[544.48,0.33771422],[544.49,1.36128608],[544.63,1.36128608],[544.7,1.36128608],[544.71,1.91924113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727982964798,[[543.56,1.35669101],[543.55,0.91291509],[543.49,1.35669101],[543.36,1.62802921],[543.34,1.91886192]],[[544.55,0.33769168],[544.56,1.36128608],[544.72,1.36128608],[544.77,0.93413865],[544.8,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983040959,[[543.44,1.35669101],[543.37,1.35669101],[543.25,1.62802921],[543.19,1.91945285],[543.18,5.64190592]],[[544.37,0.33777989],[544.38,1.36128608],[544.52,1.36128608],[544.54,1.91962931],[544.59,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983077888,[[543.11,1.35669101],[543.04,1.35669101],[542.92,2.81810286],[542.91,4.49949095],[542.83,2.76991081]],[[544.34,0.33791013],[544.35,1.36128608],[544.43,1.92014125],[544.48,0.92886125],[544.51,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983114016,[[543.31,2.28518549],[543.24,1.35669101],[543.12,1.62802921],[543.1,1.91950578],[543.09,5.83840598]],[[544.42,0.93345871],[544.49,1.36128608],[544.59,1.91962049],[544.63,0.79747887],[544.64,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983151044,[[543.02,1.35669101],[542.94,2.8317191],[542.93,1.35669101],[542.77,1.62802921],[542.69,2.86953128]],[[544.3,0.33792689],[544.31,1.36128608],[544.4,1.92035317],[544.42,0.91678869],[544.5,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983187767,[[543.21,2.29251463],[543.14,1.35669101],[543.01,1.62802921],[542.94,2.76991081],[542.86,2.87273048]],[[544.06,2.26786808],[544.2,1.36128608],[544.27,1.36128608],[544.28,1.03100465],[544.4,1.63354329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983224120,[[542.23,1.92242181],[542.14,1.35669101],[542.05,1.35669101],[541.94,2.87322081],[541.9,1.62802921]],[[543.94,0.33826417],[543.95,1.92237756],[543.97,0.9337396],[544.02,1.36128608],[544.1,0.79845019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983257632,[[542.49,0.93605237],[542.48,1.35669101],[542.43,1.92197057],[542.36,1.35669101],[542.15,1.62802921]],[[543.81,1.9221652],[543.83,1.36128608],[544.09,1.36128608],[544.2,1.36128608],[544.42,1.63354329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983335710,[[542.63,1.35669101],[542.56,1.35669101],[542.51,1.92199711],[542.44,1.62802921],[542.38,5.85137417]],[[543.85,0.33815593],[543.97,1.92178483],[543.98,2.29210698],[544.11,0.79822796],[544.12,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983372131,[[542.86,1.35669101],[542.79,0.94122729],[542.77,1.35669101],[542.61,1.62802921],[542.59,1.92130737]],[[544.13,0.3380254],[544.15,1.36128608],[544.23,2.84512791],[544.33,1.36128608],[544.42,1.36128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983407262,[[543.2,1.35669101],[543.13,1.35669101],[543.01,1.62802921],[542.94,2.76991081],[542.9,1.92046798]],[[544.15,0.3379286],[544.19,1.36128608],[544.29,0.90613816],[544.33,1.36128608],[544.37,1.92046798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983445381,[[543.18,1.35669101],[543.1,1.35669101],[542.96,1.92037083],[542.94,1.62802921],[542.88,2.88607988]],[[544.25,1.36128608],[544.43,4.20325271],[544.52,1.36128608],[544.69,1.63354329],[544.78,2.77929241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983484321,[[543.23,1.35669101],[543.17,1.35669101],[543.16,0.90500128],[543.05,1.62802921],[542.97,2.76991081]],[[543.95,1.36128608],[544.09,2.28385395],[544.16,1.36128608],[544.26,0.79787649],[544.28,1.63354329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983584495,[[543.33,1.37547955],[543.22,1.37547955],[543.03,1.65057546],[542.92,2.80827076],[542.78,0.9247808]],[[544.9,1.91878257],[544.94,1.37699211],[545.06,0.93530763],[545.16,1.37699211],[545.26,1.37699211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983628421,[[543.19,1.37547955],[543.14,0.89946505],[543.12,1.37547955],[542.99,3.56986069],[542.91,2.80827076]],[[544.56,3.29666554],[544.68,1.37699211],[544.71,0.91407779],[544.75,1.37699211],[544.88,1.65239053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983667849,[[543.5,1.37547955],[543.49,0.9300691],[543.43,1.37547955],[543.3,1.65057546],[543.23,2.80827076]],[[544.27,1.37699211],[544.43,1.37699211],[544.5,1.37699211],[544.58,1.03122089],[544.63,1.65239053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983707489,[[543.48,2.28679943],[543.4,1.37547955],[543.25,3.56996655],[543.17,0.92794204],[543.15,2.80827076]],[[544.5,1.37699211],[544.68,2.29079419],[544.73,1.91924995],[544.76,1.37699211],[544.91,1.65239053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983749425,[[543.41,1.37547955],[543.32,1.37547955],[543.27,1.91916175],[543.16,1.65057546],[543.06,8.65736816]],[[544.58,1.37699211],[544.78,1.37699211],[544.85,1.37699211],[545.03,1.65239053],[545.12,2.81135889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983795755,[[543.61,1.37547955],[543.57,0.91649779],[543.52,1.37547955],[543.42,1.91866796],[543.36,1.65057546]],[[544.59,1.37699211],[544.78,1.37699211],[544.87,1.37699211],[544.91,1.91872967],[545.03,1.65239053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983830573,[[543.67,1.37547955],[543.66,0.90014512],[543.6,1.37547955],[543.47,1.65057546],[543.39,2.86725248]],[[544.57,1.37699211],[544.6,0.89674592],[544.72,1.37699211],[544.79,2.40704776],[544.92,1.65239053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983895113,[[544.09,2.29725735],[544.01,1.37547955],[543.88,1.65057546],[543.8,2.80827076],[543.67,2.80827076]],[[544.94,2.27535589],[545.1,1.37699211],[545.17,1.37699211],[545.38,2.81135889],[546.34,4.01622699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983951762,[[543.95,1.37547955],[543.91,1.9161237],[543.85,2.30512792],[543.65,1.65057546],[543.56,5.79481599]],[[545.69,0.33717528],[545.7,3.29310702],[545.78,0.93613874],[545.92,0.76795236],[545.93,1.37699211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727983987509,[[544.17,1.37547955],[544.14,0.9032821],[544.07,1.37547955],[543.95,1.65057546],[543.92,1.91687131]],[[545.19,0.33731142],[545.2,1.37699211],[545.21,0.89529739],[545.36,3.29384583],[545.44,1.37699211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984020045,[[544.21,1.37547955],[544.15,2.83619031],[544.13,1.37547955],[543.97,1.65057546],[543.89,2.84637957]],[[545.58,1.71414234],[545.72,2.83165281],[545.77,1.37699211],[545.88,1.37699211],[546.02,1.65239053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984054272,[[544.27,2.30255907],[543.99,4.49423461],[543.91,2.85017018]],[[545.72,2.83163523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984094004,[[544.43,1.37547955],[544.32,1.37547955],[544.27,1.91546453],[544.19,0.9139762],[544.12,1.65057546]],[[545.61,2.30059876],[545.78,1.91560512],[545.84,1.37699211],[545.96,1.37699211],[552.06,10.9407005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984164746,[[544.55,1.36490987],[544.54,0.93728425],[544.47,1.36490987],[544.32,1.63789184],[544.29,1.91567542]],[[545.46,1.37019946],[545.72,1.91550846],[545.85,1.64423935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984165546,[[544.55,2.26962248],[544.47,1.36490987],[544.33,1.63789184],[544.29,1.91567542],[544.1,2.78669098]],[[545.46,0.90049356],[545.47,1.37019946],[545.63,1.37019946],[545.71,1.37019946],[545.72,1.91550846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984264127,[[544.34,2.29586274],[544.26,1.36693641],[544.11,1.6403237],[544.03,5.82844699],[544.02,2.79082852]],[[545.66,0.33709552],[545.67,1.36967427],[545.69,0.91627114],[545.72,2.820888],[545.85,1.36967427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984297843,[[544.18,2.8337149],[544.08,1.36693641],[543.97,1.36693641],[543.75,1.6403237],[543.62,2.79082852]],[[545.69,2.25304874],[545.72,1.36967427],[545.8,0.91608647],[545.94,0.92324037],[545.96,1.36967427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984336164,[[544.21,1.36693641],[544.14,1.36693641],[544.06,1.91645786],[544.02,0.93579526],[544.0,1.6403237]],[[545.26,1.70692423],[545.42,1.36967427],[545.45,1.9165634],[545.49,1.36967427],[545.63,1.64360913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984370094,[[544.38,1.36693641],[544.32,0.91460225],[544.31,1.36693641],[544.28,1.91572815],[544.19,1.6403237]],[[545.5,0.33710918],[545.54,0.90128277],[545.56,1.36967427],[545.69,2.68357167],[545.71,1.36967427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984410112,[[544.66,1.36693641],[544.59,1.36693641],[544.46,1.6403237],[544.43,1.91520977],[544.38,2.79082852]],[[545.54,0.90128277],[545.62,1.36967427],[545.77,1.36967427],[545.81,1.91525369],[545.84,1.36967427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984485174,[[544.0,1.91671295]],[[545.43,1.91663377],[545.54,0.90128277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984555923,[[543.82,1.36993839],[543.8,0.94115176],[543.74,1.36993839],[543.59,1.64392607],[543.57,1.91817443]],[[544.95,0.33748103],[544.96,0.90240385],[544.97,1.37014705],[545.08,1.91790133],[545.15,1.37014705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984592660,[[543.81,2.31017414],[543.72,1.36993839],[543.56,3.56214455],[543.31,2.79695756],[543.08,2.79695756]],[[544.94,1.37014705],[545.0,1.91816562],[545.06,0.92332464],[545.13,1.37014705],[545.21,1.37014705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984629573,[[543.7,1.36993839],[543.42,0.93602162],[543.36,2.86711418]],[[544.86,1.37014705],[545.05,1.37014705],[545.08,2.82929097],[545.13,1.37014705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984666610,[[543.76,1.37390873],[543.75,0.92848165],[543.66,1.37390873],[543.59,1.91783087],[543.47,1.64869047]],[[545.11,0.33741674],[545.12,0.90726918],[545.14,1.37414119],[545.16,1.91767234],[545.36,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984700628,[[543.79,1.37390873],[543.72,1.37390873],[543.6,1.64869047],[543.57,2.82494089],[543.54,2.86445017]],[[544.78,1.37414119],[544.8,0.90826345],[544.92,3.29240373],[544.99,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984735456,[[543.88,1.37390873],[543.82,1.37390873],[543.7,2.85726289],[543.69,1.64869047],[543.65,5.81692657]],[[545.27,0.33736189],[545.3,0.91692646],[545.33,1.91726734],[545.4,0.76918602],[545.41,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984794097,[[543.34,1.37390873],[543.25,1.37390873],[543.18,1.91847404],[543.1,1.64869047],[543.09,0.90394713]],[[544.84,2.25643826],[544.85,0.91768376],[544.88,0.91790629],[545.05,1.37414119],[545.15,0.76946647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984851138,[[543.67,1.37390873],[543.57,1.37390873],[543.47,1.91808632],[543.43,0.93027857],[543.4,1.64869047]],[[545.27,0.33735478],[545.28,2.82640365],[545.44,1.37297569],[545.63,0.76917181],[545.64,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984885964,[[544.03,1.37390873],[543.91,1.37390873],[543.86,2.81710162],[543.7,1.64869047],[543.57,3.72852291]],[[545.84,1.91550846],[545.85,0.90597941],[546.08,1.37297569],[546.33,1.37414119],[546.45,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984920392,[[544.06,1.37390873],[543.97,1.37390873],[543.93,1.91649304],[543.86,0.90093396],[543.82,1.64869047]],[[545.46,0.3371967],[545.47,1.91649304],[545.48,1.37297569],[545.5,0.91659028],[545.53,0.91799676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984955414,[[544.03,2.84360134],[544.02,1.37390873],[543.91,1.37390873],[543.71,1.64869047],[543.6,2.84496307]],[[545.52,0.33721945],[545.53,0.91845543],[545.58,1.37297569],[545.59,0.91643908],[545.81,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727984992629,[[544.23,1.37390873],[544.13,1.37390873],[544.04,1.91650183],[543.95,1.64869047],[543.83,2.80506366]],[[545.33,1.37297569],[545.42,1.91660738],[545.53,0.91845543],[545.55,1.37414119],[545.59,0.91643908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985028263,[[544.25,1.37390873],[544.13,1.37390873],[543.91,1.64869047],[543.8,2.84544285],[543.77,2.80506366]],[[545.96,2.8405522],[546.16,1.37297569],[546.41,0.93195305],[546.42,1.37414119],[546.55,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985077892,[[544.63,1.37390873],[544.56,0.90564713],[544.55,1.37390873],[544.42,1.64869047],[544.4,1.91507803]],[[545.63,0.33701673],[545.7,1.37297569],[545.8,1.91520099],[545.85,1.37414119],[545.92,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985142351,[[543.91,2.81595801],[543.77,1.37390873],[543.65,1.37390873],[543.44,1.64869047],[543.36,0.93522095]],[[545.53,2.85162155],[545.84,1.37297569],[545.91,0.91695707],[546.09,1.37414119],[549.8,2.04192893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985178572,[[544.38,1.37390873],[544.29,1.37390873],[544.13,1.64869047],[544.1,1.91623801],[544.04,2.80506366]],[[545.42,1.37297569],[545.6,1.91621163],[545.61,1.37414119],[545.7,1.37414119],[545.85,1.64896942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985212704,[[544.35,1.37390873],[544.27,1.37390873],[544.13,1.64869047],[544.1,0.90944873],[544.04,5.65858096]],[[545.39,0.91376109],[545.44,1.37297569],[545.6,1.37414119],[545.68,1.37414119],[545.71,0.76876331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985250038,[[544.31,1.37390873],[544.27,2.82452201],[544.2,1.37390873],[544.01,1.64869047],[543.91,5.7896365]],[[545.98,0.33693576],[545.99,0.91576768],[546.0,2.83745831],[546.18,1.37297569],[546.4,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985283265,[[544.86,1.37390873],[544.8,1.37390873],[544.68,1.64869047],[544.6,2.80506366],[544.49,2.80506366]],[[546.1,0.33677539],[546.11,1.37297569],[546.2,1.9140335],[546.24,1.68871781],[546.25,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985336619,[[544.63,2.81126356]],[[545.94,1.70984383],[545.97,0.9018497],[546.02,1.91448101],[546.12,1.37414119],[546.2,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985387960,[[544.78,1.37390873],[544.71,2.26932365],[544.58,1.64869047],[544.52,5.79581627],[544.51,2.80506366]],[[545.91,1.37297569],[545.92,0.91127351],[546.05,1.37414119],[546.09,0.76821017],[546.12,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985421383,[[544.63,2.30993266],[544.54,1.37390873],[544.46,1.91439325],[544.3,5.79222562],[543.88,2.80506366]],[[546.03,0.33687178],[546.06,2.81059696],[546.07,1.37297569],[546.26,1.37414119],[546.35,1.37414119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985457512,[[544.52,1.36056814],[544.41,1.36056814],[544.34,2.81428564],[544.23,1.63253856],[544.11,2.77782662]],[[545.78,1.8488192],[545.81,1.36652082],[545.86,1.91524491],[546.03,1.36652082],[546.13,1.36637637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985492050,[[544.49,1.36056814],[544.36,1.36056814],[544.34,0.89895289],[544.11,1.63253856],[543.97,2.77782662]],[[546.04,1.36652082],[546.07,0.91563352],[546.12,2.81786147],[546.32,1.36652082],[546.42,0.9178887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985528876,[[544.95,1.36056814],[544.89,1.36056814],[544.76,1.63253856],[544.69,5.61347142],[544.68,1.91405104]],[[545.96,0.33682545],[546.15,1.36652082],[546.16,1.91394577],[546.22,1.36637637],[546.25,0.76894159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985563293,[[544.81,1.36056814],[544.68,1.91365634],[544.64,1.63253856],[544.59,0.92671413],[544.57,2.83721516]],[[546.35,0.33675574],[546.36,0.91514752],[546.38,1.91361249],[546.39,0.90478135],[546.47,1.36652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985609429,[[544.5,0.91081517],[544.3,2.83704107]],[[546.28,0.33683054],[546.35,1.91422652],[546.38,0.76747858],[546.39,1.36652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985670583,[[544.81,0.91442165],[544.75,1.91380543]],[[546.12,0.33675654],[546.13,0.90690761],[546.17,1.36244903],[546.36,1.36652082],[546.37,1.9136388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985707694,[[544.6,1.91453368],[544.44,1.35730653],[544.31,1.36056814],[544.08,1.63253856],[543.94,2.84421517]],[[546.1,1.36244903],[546.11,1.9143757],[546.37,1.36652082],[546.5,1.36637637],[546.73,1.63982499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985744733,[[544.2,2.84012639],[544.0,1.35730653],[543.94,2.84704819],[543.92,1.36056814],[543.77,1.63253856]],[[545.61,0.33711589],[545.67,2.83600478],[545.94,1.36652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985780792,[[544.41,0.93039513],[544.18,1.91583361],[544.17,1.63253856]],[[545.64,1.36652082],[545.65,0.92342382],[545.71,1.91594788],[545.73,1.36637637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985815196,[[544.21,1.91579846],[544.11,0.90405297],[544.04,1.35730653],[543.92,1.36056814],[543.72,1.63253856]],[[545.71,0.91623756],[545.73,1.91571936],[545.79,1.36244903],[546.03,1.36652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985850125,[[544.46,1.35730653],[544.39,2.82441979],[544.37,1.36056814],[544.22,2.83535296],[544.21,1.63253856]],[[545.92,0.33694056],[545.97,1.36244903],[546.07,1.9147268],[546.14,0.76770405],[546.16,1.36652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985892164,[[544.6,1.91378789],[544.57,1.36042883],[544.46,1.36042883],[544.43,0.92651741],[544.25,1.6325146]],[[546.31,0.33674339],[546.32,1.91377912],[546.33,0.91519777],[546.5,1.36803601],[546.74,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727985965801,[[545.35,1.36042883],[545.34,0.90012506],[545.22,1.36042883],[545.17,1.91193034],[545.0,1.6325146]],[[547.04,0.91400994],[547.05,2.82006289],[547.37,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986000235,[[544.96,1.36042883],[544.91,1.91223676],[544.81,1.36042883],[544.77,0.93141181],[544.53,1.6325146]],[[546.85,0.91432751],[546.87,1.91223676],[546.92,1.36803601],[547.25,1.36803601],[547.37,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986032671,[[544.65,2.83699958],[544.14,0.91552126],[544.08,1.36042883],[544.01,4.36587175],[542.92,4.65510093]],[[546.04,0.33689534],[546.05,0.90423264],[546.12,1.91432304],[546.15,0.9154994],[546.31,0.76761139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986067103,[[544.66,1.36042883],[544.59,1.36042883],[544.53,2.81022131],[544.45,1.6325146],[544.36,2.77754221]],[[545.87,0.33686196],[545.88,0.91677361],[545.92,1.36803601],[546.07,1.9146039],[546.08,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986101728,[[544.86,0.93054934],[544.76,1.91378789],[544.48,1.36042883],[544.34,1.36042883],[544.1,1.6325146]],[[546.34,3.59467752],[546.65,1.36803601],[546.79,1.36803601],[547.03,1.64164321],[547.18,5.58614704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986137453,[[544.63,1.36042883],[544.52,1.36042883],[544.31,1.6325146],[544.19,2.77754221],[543.99,2.77754221]],[[546.03,1.36803601],[546.04,0.90762283],[546.07,1.9144108],[546.27,1.36803601],[546.34,0.9137802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986219909,[[544.4,1.36042883],[544.34,2.82482049],[544.29,1.36042883],[544.08,1.6325146],[543.98,3.02977447]],[[545.86,1.36803601],[545.92,1.91513073],[546.1,1.36803601],[546.22,1.36803601],[546.42,1.64164321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986256242,[[544.51,1.91474436],[544.44,1.36042883],[544.34,0.90986541],[544.33,1.36042883],[544.14,1.6325146]],[[545.82,1.36803601],[546.05,2.30524009],[546.16,1.36803601],[546.36,1.64164321],[548.5,7.97137148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986290065,[[543.97,1.91626439],[543.94,0.91038271],[543.72,1.36042883],[543.59,1.36042883],[543.5,0.90473011]],[[545.46,1.91644906],[545.57,1.36803601],[545.62,0.91638869],[545.83,1.36803601],[545.96,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986324596,[[543.82,1.36042883],[543.79,0.93639065],[543.73,1.36042883],[543.6,1.9174258],[543.56,1.6325146]],[[545.12,0.33739187],[545.13,1.36803601],[545.18,0.9161002],[545.29,1.91755787],[545.31,0.91690964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986360529,[[544.19,0.92081146],[544.18,1.36042883],[544.11,1.36042883],[543.99,1.6325146],[543.95,2.96773664]],[[545.36,0.33721562],[545.39,1.36803601],[545.43,1.91645786],[545.52,0.92686913],[545.53,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986396576,[[543.95,1.91674814],[543.67,1.36042883],[543.15,1.6325146]],[[545.6,0.91642228],[545.61,1.91642268],[545.62,0.91493824],[545.66,1.36803601],[546.05,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986441902,[[544.22,1.36042883],[544.19,0.91019924],[544.13,1.36042883],[544.06,1.91629077],[543.97,1.6325146]],[[545.28,1.36803601],[545.33,0.90185132],[545.45,1.91641388],[545.46,1.36803601],[545.55,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986521661,[[544.23,2.81855888],[544.14,1.36042883],[543.99,1.36042883],[543.71,1.6325146],[543.62,3.03635894]],[[545.85,1.81523056],[545.94,1.91518342],[546.1,1.36803601],[546.4,0.93590872],[546.43,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986557390,[[544.77,1.36042883],[544.7,2.29320207],[544.56,1.6325146],[544.48,5.79417682],[544.47,1.9138142]],[[546.26,0.33671708],[546.27,2.2833343],[546.29,1.913937],[546.38,0.76820826],[546.39,0.90406694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986594921,[[544.47,2.84890747],[544.29,1.36042883],[544.17,1.36042883],[543.96,2.56615515],[543.88,3.02953718]],[[545.95,0.91583478],[545.96,1.91502534],[546.06,1.36803601],[546.1,0.93560106],[546.31,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986636261,[[544.65,1.36042883],[544.58,0.92825847],[544.54,1.36042883],[544.38,1.91503412],[544.34,1.6325146]],[[546.15,0.33679314],[546.16,2.824748],[546.25,1.36803601],[546.49,1.36803601],[546.59,1.36803601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986672006,[[544.63,1.36042883],[544.62,1.91442835],[544.59,0.93737627],[544.55,1.36042883],[544.39,1.6325146]],[[546.07,1.91447224],[546.09,0.91559999],[546.15,2.301255],[546.42,1.36803601],[546.57,1.64164321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986710627,[[544.55,1.36763675],[544.47,2.27836026],[544.34,1.64116411],[544.25,2.79225838],[544.21,1.91560512]],[[545.74,0.33706886],[545.75,1.368881],[545.78,0.90988195],[545.81,1.91513073],[545.91,1.368881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986748959,[[544.27,2.28280529],[544.17,3.28369012],[543.99,1.64116411],[543.87,2.79225838],[543.7,2.79225838]],[[545.5,2.30881357],[545.53,1.91608854],[545.72,1.368881],[545.82,1.368881],[547.46,3.98568574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986829911,[[544.39,1.36763675],[544.31,1.36763675],[544.24,1.91538546],[544.16,0.92738046],[544.15,1.64116411]],[[545.65,1.70596117],[545.67,0.33708831],[545.75,0.9161704],[545.92,0.7688057],[546.08,1.6426572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986866946,[[544.17,1.37171204],[544.11,2.84163861],[544.06,1.37168879],[543.86,1.64602655],[543.74,2.80057875]],[[545.43,1.37136215],[545.48,2.8506519],[545.67,1.37137719],[545.75,0.9161704],[545.77,1.3713772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986900594,[[544.34,0.91278385],[544.32,1.37171204],[544.24,1.37168879],[544.1,1.64602655],[544.05,4.96562423]],[[545.55,0.33710424],[545.58,2.81464721],[545.65,1.37136215],[545.8,0.769],[545.81,1.37137719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986935499,[[544.51,2.28861902],[544.43,1.37179951],[544.29,1.64615941],[544.2,2.80075734],[544.06,2.80075734]],[[545.55,1.37331242],[545.67,2.83743462],[545.72,1.37331242],[545.8,1.37331242],[545.95,1.64797491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727986973322,[[544.52,1.37179951],[544.45,1.37179951],[544.23,8.83016869],[543.08,1.6026825]],[[545.56,0.33706465],[545.57,1.37331242],[545.61,0.89609106],[545.63,1.91567542],[545.73,1.37331242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987009652,[[543.84,2.81737666],[543.72,1.37179951],[543.63,1.37179951],[543.45,1.64615941],[543.38,6.01376601]],[[545.28,0.33733742],[545.29,0.91694327],[545.3,0.9028262],[545.32,1.91724094],[545.44,1.37331242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987077700,[[543.73,1.37179951],[543.63,1.37179951],[543.45,1.64615941],[543.43,1.91815681],[540.17,1.60624921]],[[544.95,1.37331242],[544.99,1.91809513],[545.09,0.92897892],[545.15,1.37331242],[545.25,1.37331242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987123833,[[544.03,1.37179951],[544.01,0.93683623],[543.96,1.37179951],[543.84,1.64615941],[543.76,2.80075734]],[[544.84,1.37331242],[544.98,1.37331242],[545.05,1.37331242],[545.11,2.81815482],[546.12,4.00549458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987158060,[[543.49,1.37179951],[543.4,1.37179951],[543.33,1.9187473],[543.25,1.64615941],[543.18,3.04750105]],[[544.89,0.33754799],[544.9,1.91869441],[544.98,1.37331242],[545.16,1.37331242],[545.17,0.76790728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987192678,[[543.6,1.37179951],[543.53,2.84277327],[543.5,1.37179951],[543.31,1.64615941]],[[545.1,0.91726288],[545.15,1.91779564],[545.18,1.37331242],[545.4,1.37331242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987229710,[[543.8,1.37179951],[543.72,1.37179951],[543.58,1.64615941],[543.5,2.80075734],[542.92,2.80075734]],[[544.71,1.37331242],[544.87,2.81842303],[544.88,1.37331242],[544.96,1.37331242],[545.1,1.64797491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987268130,[[543.51,1.91800704],[543.36,0.93856749],[542.3,6.0478132],[541.55,9.40782558],[539.07,12.09558583]],[[545.0,2.844867],[546.52,7.14814254],[546.53,0.76977898],[547.02,11.11933285],[550.36,0.67448582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987299552,[[543.84,1.37414372],[543.83,0.90661157],[543.76,1.37414372],[543.63,1.64897246],[543.55,2.80554343]],[[544.78,0.33753171],[544.79,1.37461108],[544.93,1.91832422],[544.94,1.37461108],[545.01,1.37461108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987384033,[[543.56,2.30490712],[543.42,1.64897246],[543.35,6.03425133],[543.34,4.72417613]],[[544.81,0.33757498],[544.82,1.91872967],[544.85,1.37461108],[544.88,0.93285094],[545.01,1.37461108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987421360,[[543.55,1.37414372],[543.43,2.84110263],[543.4,1.64897246],[543.3,2.80554343]],[[544.8,1.71218559],[544.88,2.82273195],[544.97,0.91748169],[544.98,1.37461108],[545.06,1.37461108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987455082,[[543.82,1.37264112],[543.74,1.37414372],[543.6,1.64897246],[543.51,2.80554343],[543.45,3.05606791]],[[544.68,1.37461108],[544.84,3.29318208],[544.88,0.90420503],[544.92,1.37461108],[545.06,1.6495333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987490112,[[542.86,2.84159526],[542.42,0.89917279],[542.38,1.37264112],[542.27,1.37414372],[542.07,7.66002574]],[[544.33,0.91856043],[544.45,1.92031785],[544.58,0.93706357],[544.75,0.76900638],[545.92,2.80649764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987526348,[[543.01,1.37264112],[543.0,0.90180213],[542.94,1.37414372],[542.82,1.64897246],[542.75,2.80554343]],[[543.95,0.33799788],[543.97,1.37461108],[544.11,1.37461108],[544.16,1.9212455],[544.18,1.37461108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987562876,[[542.92,1.37264112],[542.91,0.9097848],[542.84,1.37414372],[542.65,1.92128085]],[[544.03,1.37461108],[544.07,0.91813833],[544.11,1.92123666],[544.21,1.37461108],[544.3,1.37461108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987625332,[[543.27,2.30648312],[543.19,1.37689946],[543.07,1.65227936],[542.99,2.81116974],[542.92,3.05427209]],[[544.01,1.37029908],[544.16,1.37029908],[544.19,1.02839124],[544.2,2.86166175],[544.23,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987673264,[[542.86,1.37689946],[542.85,0.9379139],[542.78,1.37689946],[542.63,1.65227936],[542.55,4.9845099]],[[544.0,0.33806522],[544.01,1.92132505],[544.04,1.37029908],[544.07,0.89806807],[544.21,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987708283,[[541.88,2.83832302],[541.71,1.37689946],[541.62,1.37689946],[541.45,1.65227936],[541.35,2.81116974]],[[543.5,0.33840614],[543.51,1.92357298],[543.53,0.91991242],[543.59,0.912599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987741493,[[542.5,1.37689946],[542.38,1.65227936],[542.3,2.81116974],[542.19,5.78002152]],[[543.78,0.33814898],[543.79,0.90329238],[543.88,1.37029908],[543.9,1.92193519],[543.98,0.76620778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987781629,[[542.69,1.37689946],[542.6,1.37689946],[542.47,2.82354166],[542.44,1.65227936],[542.39,2.9876932]],[[544.09,0.33806648],[544.1,2.837266],[544.15,1.37029908],[544.35,1.37029908],[544.44,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987820059,[[542.9,1.37689946],[542.84,1.37689946],[542.71,1.65227936],[542.64,2.81116974],[542.52,2.81116974]],[[543.81,0.92749428],[543.82,1.37029908],[543.96,1.92171408],[543.97,1.37029908],[544.03,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987853583,[[542.74,1.37689946],[542.67,1.92096269],[542.64,1.37689946],[542.57,0.90546114],[542.45,1.65227936]],[[544.12,0.33805139],[544.14,1.37029908],[544.17,0.91883051],[544.21,1.92123666],[544.28,0.90639941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987912546,[[543.13,1.37689946],[543.05,1.37689946],[542.9,1.65227936],[542.81,2.81116974],[542.74,2.92029211]],[[544.06,1.37029908],[544.17,0.91883051],[544.22,1.37029908],[544.32,1.37029908],[544.56,2.79769397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727987972887,[[543.14,2.31280161],[543.06,1.37689946],[542.93,1.65227936],[542.85,2.81116974],[542.84,2.91092466]],[[544.04,1.37029908],[544.19,1.37029908],[544.2,2.83664297],[544.26,1.37029908],[544.4,1.6443589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988009215,[[543.07,2.29085368],[542.83,2.81116974]],[[544.2,2.8574673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988043026,[[542.33,1.92209442],[542.29,0.9289919],[542.25,1.37689946],[542.14,1.37689946],[541.93,1.65227936]],[[543.93,0.33823356],[543.94,1.25745259],[543.99,2.83370394],[544.01,1.37029908],[544.25,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988080256,[[542.82,1.37689946],[542.81,0.92077664],[542.75,1.37689946],[542.63,1.65227936],[542.56,2.81116974]],[[543.63,1.37029908],[543.77,1.37029908],[543.83,3.78220736],[543.84,1.37029908],[543.96,1.6443589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988119678,[[542.45,1.37689946],[542.35,1.37689946],[542.17,1.65227936],[542.16,2.83010272],[542.05,2.81116974]],[[543.52,1.26592015],[543.53,0.91017751],[543.77,1.92269619],[543.84,1.37029908],[544.05,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988152816,[[542.73,1.37689946],[542.66,2.29951655],[542.54,1.65227936],[542.47,2.81116974],[542.36,2.99386932]],[[543.52,1.26664916],[543.6,1.37029908],[543.72,1.92269619],[543.75,1.37029908],[544.5,2.79769397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988204856,[[542.46,2.30786515],[542.38,1.37689946],[542.23,1.65227936],[542.2,1.92266964],[541.33,2.81116974]],[[543.29,1.26384924],[543.32,0.94228862],[543.63,1.37029908],[543.72,1.92243951],[543.8,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988263113,[[542.47,2.29499259],[542.39,1.37689946],[542.24,1.65227936],[542.15,2.81116974],[542.01,2.81116974]],[[543.51,1.26318373],[543.54,2.26777745],[543.6,1.9231212],[543.71,1.37029908],[543.83,0.91940496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988296444,[[542.66,2.27713873],[542.6,1.37689946],[542.47,1.65227936],[542.4,2.81116974],[542.29,2.99538763]],[[543.6,1.37029908],[543.66,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988329278,[[542.58,0.91062124],[542.56,1.37689946],[542.49,1.37689946],[542.36,1.65227936],[542.28,2.81116974]],[[543.2,1.26673887],[543.22,0.9383302],[543.42,1.37029908],[543.57,1.37029908],[543.64,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988365313,[[541.91,1.37689946],[541.82,0.9321374],[541.8,1.37689946],[541.6,1.65227936],[541.47,2.81116974]],[[543.12,1.2629081],[543.32,2.82202498],[543.34,1.37029908],[543.58,1.37029908],[543.69,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988400547,[[542.01,2.27857657],[541.92,1.37689946],[541.75,1.65227936],[541.65,4.73586866],[541.5,2.81116974]],[[543.11,1.25555538],[543.16,1.37029908],[543.2,1.92448604],[543.32,0.89824819],[543.35,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988455493,[[541.97,1.37689946],[541.89,1.92436189],[541.88,1.37689946],[541.71,1.65227936],[541.61,2.81116974]],[[542.98,1.2634416],[543.28,2.83853882],[543.35,1.37029908],[543.55,1.37029908],[545.87,2.04139437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988509543,[[542.51,1.37689946],[542.43,1.37689946],[542.29,1.65227936],[542.21,2.81116974],[541.65,2.81116974]],[[543.38,1.26200757],[543.42,1.37029908],[543.57,2.83054902],[543.58,1.37029908],[543.65,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988544871,[[542.58,2.29477801],[542.51,1.37689946],[542.38,1.65227936],[542.31,2.81116974],[542.2,2.99731133]],[[543.36,1.37029908],[543.51,1.37029908],[543.57,2.83054902],[543.58,1.37029908],[545.04,2.04886727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988582096,[[542.36,2.29936738],[542.29,1.37689946],[542.14,1.65227936],[542.06,2.81116974],[541.92,2.81116974]],[[543.37,1.37029908],[543.39,2.83297003],[543.54,1.37029908],[543.62,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988615729,[[542.43,2.28133531],[542.35,1.37689946],[542.21,1.65227936],[542.12,2.81116974],[542.04,2.99619029]],[[543.37,1.26208268],[543.52,1.37029908],[543.56,2.85813388],[543.69,1.37029908],[543.76,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988651054,[[542.63,2.31808134],[542.56,1.37689946],[542.44,1.65227936],[542.36,2.81116974],[541.49,4.01595678]],[[543.25,1.26181575],[543.39,1.37029908],[543.53,1.37029908],[543.56,2.85813388],[543.72,1.6443589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988685884,[[542.52,2.28299263],[542.45,1.37689946],[542.33,1.65227936],[542.26,2.81116974],[542.14,2.81116974]],[[543.47,2.30263314],[543.57,1.92311235],[543.61,1.37029908],[543.68,1.37029908],[546.06,2.0375109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988734821,[[542.59,1.37689946],[542.52,1.37689946],[542.4,1.65227936],[542.33,2.81116974],[541.45,4.01595678]],[[543.33,1.37029908],[543.47,1.37029908],[543.5,1.9233072],[543.73,2.79769397],[544.23,2.79769397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988793070,[[542.46,1.37689946],[542.39,1.37689946],[542.26,1.65227936],[542.23,2.82483055],[542.18,2.81116974]],[[543.52,1.59857799],[543.62,4.2278557],[543.77,1.37029908],[543.84,1.37029908],[543.96,1.6443589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988828195,[[542.57,2.29717192],[542.5,1.37689946],[542.37,1.65227936],[542.3,2.81116974],[542.2,2.99411601]],[[543.29,1.26396165],[543.3,0.93877738],[543.45,1.37029908],[543.58,2.85059058],[543.6,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988863711,[[542.68,1.37689946],[542.67,0.91209414],[542.61,1.37689946],[542.49,1.65227936],[542.42,2.81116974]],[[543.4,1.26741449],[543.47,1.37029908],[543.61,1.37029908],[543.63,2.86149449],[543.67,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988898755,[[542.67,1.37689946],[542.6,1.37689946],[542.46,1.65227936],[542.38,2.81116974],[542.26,2.81116974]],[[543.41,1.26766289],[543.52,2.31010218],[543.64,1.92267849],[543.67,1.37029908],[543.75,1.37029908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988933283,[[542.09,1.37689946],[542.03,2.83722933],[541.99,1.37689946],[541.81,1.65227936],[541.7,2.81116974]],[[543.51,2.84320919],[543.62,0.93713346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727988969214,[[542.53,1.37896804],[542.47,1.37896804],[542.35,1.65476164],[542.27,2.81539308],[542.16,2.81539308]],[[543.23,1.26246053],[543.25,2.30957077],[543.39,1.36775527],[543.45,1.36775527],[543.58,1.64130632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989011837,[[542.21,0.90230202],[542.19,1.37896804],[542.11,1.37896804],[541.95,1.65476164],[541.87,2.84789022]],[[543.25,1.26386888],[543.36,2.82614222],[543.38,1.36775527],[543.57,1.36775527],[543.65,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989077987,[[542.33,1.37896804],[542.25,1.37896804],[542.12,1.65476164],[542.03,2.81539308],[541.47,2.81539308]],[[543.12,1.26796394],[543.3,1.36775527],[543.36,2.84562658],[543.46,1.36775527],[543.53,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989113120,[[541.89,0.90897365],[541.88,1.37896804],[541.8,1.37896804],[541.71,1.92482312],[541.65,1.65476164]],[[543.1,1.92476989],[543.21,1.36775527],[543.26,0.90909928],[543.38,1.36775527],[543.46,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989146240,[[541.92,1.37896804],[541.91,0.92574166],[541.83,1.37896804],[541.66,1.65476164],[541.64,1.92492959]],[[542.85,1.26192837],[542.97,1.36775527],[543.06,2.82657498],[543.16,1.36775527],[543.26,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989182874,[[542.14,1.37896804],[542.13,0.92371498],[542.06,1.37896804],[541.91,1.65476164],[541.82,2.81539308]],[[543.11,1.36775527],[543.2,2.83445232],[543.28,1.36775527],[543.36,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989217200,[[541.99,1.37896804],[541.95,2.83597839],[541.9,1.37896804],[541.73,1.65476164],[541.63,2.81539308]],[[543.17,1.25880022],[543.18,0.91057284],[543.41,1.36775527],[543.43,1.92366159],[543.52,0.9401363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989250619,[[541.96,1.9235021],[541.95,0.93288528],[541.74,1.37896804],[541.4,0.93509482]],[[543.52,2.84335171],[543.7,0.93602724],[544.23,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989326973,[[541.39,2.84170535],[541.07,0.94371775],[540.98,1.37896804],[540.88,1.37896804],[540.69,1.65476164]],[[542.78,1.25414322],[542.86,1.92584394],[542.96,0.92087814],[542.97,0.93437788],[543.41,1.36775527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989362907,[[541.39,2.3179334],[541.3,1.37896804],[541.12,1.65476164],[541.02,2.81539308],[541.01,0.90643281]],[[542.65,2.8273627],[542.78,1.36775527],[542.86,0.92104778],[542.88,1.36775527],[544.91,2.04070899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989396722,[[540.93,1.92754178],[540.87,0.93265682],[540.84,1.3788458],[540.73,1.37881867],[540.52,1.65445794]],[[542.28,1.25784811],[542.32,0.90221402],[542.41,0.92181191],[542.47,1.92675916],[542.65,0.90127005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989431752,[[541.25,1.3788458],[541.17,1.37881867],[541.02,1.65445794],[540.97,1.92736386],[540.93,2.81510189]],[[542.24,0.90828566],[542.38,1.92720375],[542.46,1.36158519],[542.54,1.36160432],[542.69,1.63416262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989467582,[[541.05,1.3788458],[540.95,1.37881867],[540.79,1.65445794],[540.78,1.92793333],[540.53,2.81487636]],[[542.11,1.26286098],[542.21,1.3644476],[542.22,1.92774644],[542.24,0.90828566],[542.42,1.36158519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989503704,[[541.0,1.38186769],[540.9,1.38186769],[540.8,2.86021597],[540.72,1.65824123],[540.6,2.82131321]],[[542.2,1.2628362],[542.21,1.36481454],[542.24,0.90828566],[542.27,1.92789773],[542.43,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989544648,[[540.66,0.93925565],[540.61,1.38186769],[540.51,1.38186769],[540.48,1.92919806],[540.33,1.65824123]],[[541.89,1.25862257],[541.93,2.83827987],[541.95,1.36481454],[542.16,1.36481454],[542.27,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989611686,[[540.72,1.38186769],[540.64,1.38186769],[540.48,3.58738582],[540.46,0.93582764],[540.39,2.82131321]],[[541.86,2.83398764],[542.0,1.36481454],[542.08,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989650716,[[540.59,1.38186769],[540.5,1.38186769],[540.48,0.91909818],[540.34,1.65824123],[540.24,2.82131321]],[[541.56,1.26271105],[541.74,1.36481454],[541.76,1.9292248],[541.93,1.36481454],[542.02,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989689450,[[540.93,0.366],[540.92,1.38186769],[540.84,1.38186769],[540.74,0.93684344],[540.7,1.65824123]],[[542.03,1.26176663],[542.11,1.92845862],[542.14,1.36481454],[542.24,0.90828566],[542.3,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989723073,[[541.09,1.30138981],[541.04,1.38186769],[540.93,1.38186769],[540.79,1.92763966],[540.74,2.59508467]],[[542.23,1.25992015],[542.41,1.36481454],[542.64,1.36481454],[542.74,1.36481454],[542.93,1.63777745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989758108,[[541.29,1.38186769],[541.19,1.38186769],[541.01,1.65824123],[540.94,1.92645695],[540.91,0.366]],[[542.88,2.82492129],[542.93,1.36481454],[543.14,1.36481454],[543.24,1.36481454],[543.42,1.63777745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989793416,[[541.9,0.365],[541.89,0.90713101]],[[543.11,1.92476989],[543.2,0.8984706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989866389,[[542.05,1.38186769],[541.93,1.38186769],[541.72,1.65824123],[541.6,0.91737288],[541.59,2.82131321]],[[543.24,1.36481454],[543.32,2.85910843],[543.48,1.36481454],[543.6,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989903505,[[542.27,1.38186769],[542.11,0.365],[542.1,0.931044]],[[543.44,1.60142567],[543.6,1.92351982],[543.64,1.36481454],[543.65,0.91970937],[543.84,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989941940,[[542.47,1.38186769],[542.39,2.28751789],[542.23,1.65824123],[542.22,1.92282014],[542.14,5.81688075]],[[543.33,1.26620766],[543.34,0.9302421],[543.65,0.91970937],[543.66,1.92297951],[543.67,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727989978372,[[542.49,0.365],[542.26,0.9043278],[541.89,0.90285451],[541.41,1.38186769],[541.22,1.65824123]],[[543.09,1.26432553],[543.47,0.92001398],[543.48,0.90147329],[543.52,1.36481454],[543.75,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990015707,[[541.95,1.74786769],[541.81,1.92398065],[541.8,1.65824123],[541.71,2.82131321],[541.7,0.90364775]],[[543.25,1.25852836],[543.32,1.36481454],[543.47,0.92001398],[543.48,0.90147329],[543.5,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990051527,[[542.39,2.2900798],[542.27,1.65824123],[542.25,0.366],[542.19,2.82131321],[542.08,2.82131321]],[[543.36,1.26487102],[543.41,1.36481454],[543.52,2.84639341],[543.55,1.36481454],[543.61,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990085350,[[542.4,1.28270958],[542.37,1.38186769],[542.27,1.92254572],[542.21,1.65824123],[542.11,2.82131321]],[[543.98,1.26475449],[544.01,0.94210235],[544.11,1.36481454],[544.3,1.36481454],[544.39,1.36481454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990156017,[[542.92,0.366],[542.91,0.92753356],[542.9,1.38186769],[542.78,1.65824123],[542.7,2.82131321]],[[543.79,1.26949568],[543.8,2.26538481],[543.95,1.36481454],[544.02,1.36481454],[544.05,1.05754701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990195240,[[542.77,4.49949915]],[[544.33,1.92075064],[544.35,0.91852668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990229664,[[542.92,0.366],[542.77,0.92599742],[542.41,0.90691685],[542.1,1.37741036],[541.9,1.65289243]],[[543.98,2.52760226],[544.02,1.92153723],[544.03,1.37536245],[544.11,0.91090474],[544.27,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990263192,[[542.92,0.366],[542.77,0.92599742],[542.72,1.37741036],[542.59,1.65289243],[542.52,2.9802296]],[[543.86,1.26897475],[544.0,1.37536245],[544.11,1.8513941],[544.16,1.37536245],[544.17,1.92135157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990298123,[[543.02,0.366],[542.84,1.92011477],[542.78,0.90981798],[542.67,1.37741036],[542.51,1.65289243]],[[544.55,1.26359737],[544.56,2.84355638],[544.79,0.77254303],[544.8,1.37536245],[544.99,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990333245,[[543.32,2.29838096],[543.2,1.65289243],[543.12,2.81221282],[543.04,0.367],[542.63,2.81221282]],[[544.19,1.37536245],[544.2,0.93843043],[544.34,1.37536245],[544.4,1.37536245],[544.46,1.92005297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990370767,[[543.39,1.74441036],[543.37,0.92712736],[543.27,1.65289243],[543.2,2.81221282],[543.09,2.988922]],[[544.14,1.27648904],[544.25,1.37536245],[544.39,1.37536245],[544.46,1.37536245],[544.66,2.80803168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990429835,[[543.29,0.367],[543.28,0.90178243],[543.25,1.37741036],[543.16,1.91954108],[543.11,1.65289243]],[[544.33,1.27038986],[544.34,0.9389818],[544.5,1.37536245],[544.56,1.91967343],[544.65,0.92945174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990484279,[[543.3,1.37741036],[543.18,1.65289243],[543.1,2.81221282],[542.99,5.78650385],[542.81,2.81221282]],[[544.15,1.27252456],[544.17,1.37536245],[544.32,1.37536245],[544.34,1.92033551],[544.38,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990521412,[[543.41,1.37741036],[543.35,0.367],[543.29,1.65289243],[543.22,2.81221282],[543.21,0.91334313]],[[544.53,1.60869085],[544.57,1.37536245],[544.67,2.82519477],[544.71,1.37536245],[544.78,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990558142,[[543.53,1.28654445],[543.43,1.37741036],[543.29,1.65289243],[543.2,2.81221282],[543.07,2.81221282]],[[544.4,1.37536245],[544.45,1.27075782],[544.56,1.37536245],[544.64,4.22240075],[544.78,1.65043495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990594475,[[543.24,2.83419332],[542.89,1.37741036],[542.69,0.91583946],[542.58,1.65289243],[542.39,2.81221282]],[[544.5,1.27357847],[544.69,2.82314922],[544.85,1.37536245],[545.1,0.89893222],[545.21,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990632399,[[543.56,1.37741036],[543.42,1.65289243],[543.33,2.81221282],[543.3,1.91920585],[543.25,0.368]],[[544.69,2.82314922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990701748,[[543.67,0.367],[543.33,1.91842997],[543.23,1.37741036],[543.12,0.89612417],[543.05,1.65289243]],[[545.04,1.26623315],[545.1,3.75957374],[545.42,1.37536245],[545.63,2.30951013],[545.73,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990742987,[[543.67,1.26587753],[543.37,1.91876493],[543.25,1.37741036],[543.09,1.65289243],[542.99,2.81221282]],[[544.63,1.26314544],[544.75,1.37536245],[544.85,2.85488866],[544.93,1.37536245],[545.02,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990777509,[[543.67,0.367],[543.58,0.91571691],[543.12,0.93019954],[543.04,1.91960284],[542.95,1.37741036]],[[544.31,1.26557928],[544.39,1.37536245],[544.46,1.92009711],[544.59,1.37536245],[544.68,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990811242,[[543.67,0.367],[543.4,0.93379919],[543.12,0.93019954],[543.02,1.37741036],[542.89,1.65289243]],[[544.02,1.26636159],[544.04,1.37536245],[544.16,0.92055902],[544.19,1.37536245],[544.26,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990848156,[[542.84,0.368],[542.83,0.91905813],[542.77,1.37741036],[542.71,1.92118363],[542.62,1.65289243]],[[543.91,1.37536245],[544.09,1.37536245],[544.17,3.29636049],[544.42,2.80803168],[544.56,2.80803168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990885388,[[542.83,0.368],[542.82,2.82092591],[542.46,0.90207622],[542.42,1.37741036],[542.12,1.65289243]],[[544.16,1.27401512],[544.38,2.84639678],[544.64,1.37536245],[544.93,0.93278778],[544.99,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990923523,[[543.29,1.27948897],[542.64,1.37741036],[542.33,1.65289243],[542.14,6.83376728],[541.84,2.81221282]],[[544.53,1.92004414],[544.61,1.37536245],[544.93,0.93278778],[544.98,1.37536245],[545.15,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727990986388,[[543.39,1.37741036],[543.38,0.368],[543.37,0.9317221],[543.27,1.65289243],[543.2,2.97646341]],[[544.44,1.37536245],[544.58,1.37536245],[544.64,2.82154696],[546.06,2.11546699],[549.02,6.59080734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991037922,[[543.75,1.37741036],[543.63,1.65289243],[543.55,2.81221282],[543.44,2.81221282],[540.42,2.2956133]],[[544.72,2.27582158],[544.86,1.37536245],[544.93,1.37536245],[545.05,1.65043495],[546.35,2.11533806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991075457,[[543.78,0.368],[543.66,0.93444892],[543.39,1.91872967],[543.35,1.37741036],[543.26,0.92302082]],[[544.71,1.27166192],[544.74,1.37536245],[544.79,2.83334098],[544.94,1.37536245],[545.04,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991111076,[[543.78,0.368],[543.66,0.93444892],[543.26,0.92302082],[543.2,1.91924113],[543.18,1.37741036]],[[544.25,2.18611706],[544.54,3.29491235],[544.79,2.28994731],[544.94,1.65043495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991152714,[[543.78,0.368],[543.53,0.91775408],[543.1,0.90323311],[543.09,0.93806475],[543.08,1.91983229]],[[544.16,1.2681513],[544.17,0.91387867],[544.39,1.91992056],[544.48,1.37536245],[544.61,0.77347933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991190855,[[543.78,0.368],[543.43,0.94191176],[543.19,1.37741036],[543.1,0.90323311],[543.09,0.93806475]],[[544.04,1.37536245],[544.18,1.37536245],[544.21,0.90725983],[544.25,1.37536245],[544.37,1.65043495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991231084,[[542.99,0.368],[542.98,1.37741036],[542.93,2.85457064],[542.8,1.65289243],[542.68,2.81221282]],[[544.11,1.27725785],[544.14,0.9107364],[544.17,1.37536245],[544.4,1.37536245],[544.42,0.93528222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991285437,[[543.12,1.74541036],[543.11,1.91957637],[542.94,1.65289243],[542.93,0.93399668],[542.83,2.81221282]],[[544.62,1.26846965],[544.64,1.91955872],[544.68,1.37536245],[544.69,0.89608371],[544.89,1.37536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991345783,[[543.53,0.368],[543.52,0.90417126],[543.36,1.3711199],[543.2,3.56474379],[543.11,5.78223344]],[[544.35,1.27605645],[544.44,1.37643593],[544.59,2.854779],[544.63,1.37643593],[544.71,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991381718,[[543.56,1.3711199],[543.55,0.89830975],[543.44,1.64534388],[543.36,2.79936979],[543.26,2.98371819]],[[544.17,0.91170525],[544.31,1.37643593],[544.45,1.37643593],[544.52,1.37643593],[546.76,3.18355879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991417628,[[543.6,1.3711199],[543.58,0.368],[543.57,0.9369717],[543.48,1.64534388],[543.41,2.79936979]],[[544.36,2.31239697],[544.37,1.27577043],[544.51,1.37643593],[544.57,1.37643593],[545.26,2.81022337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991454061,[[543.58,0.368],[543.57,0.9409333],[543.15,1.3711199],[542.9,1.64534388],[542.75,2.79936979]],[[544.6,1.27639632],[544.69,1.91921467],[544.73,1.37643593],[545.02,1.37643593],[545.15,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991490886,[[543.68,2.27793223],[543.59,0.368],[543.56,1.64534388],[543.48,4.71750897]],[[544.85,1.60340813],[544.92,1.37643593],[545.03,2.85155667],[545.06,1.37643593],[545.12,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991565542,[[543.9,0.368],[543.77,0.91415717],[543.31,1.91906473],[543.25,1.3711199],[543.02,2.58056989]],[[544.63,1.26940749],[544.66,1.37643593],[544.67,2.81748299],[544.93,1.37643593],[545.05,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991617578,[[542.75,2.82400072],[542.64,1.3711199],[542.49,1.64534388],[542.4,2.79936979],[542.25,2.79936979]],[[544.18,1.60075736],[544.2,0.91877986],[544.22,1.92108641],[544.25,1.37643593],[544.51,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991657515,[[542.88,1.3711199],[542.76,1.9210599],[542.73,2.55879126],[542.64,2.79936979],[542.05,2.79936979]],[[543.99,1.2721056],[544.07,1.37643593],[544.08,0.9274416],[544.23,1.9212455],[544.24,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991693349,[[543.02,2.28057016],[542.89,1.92062696],[542.86,1.64534388],[542.77,2.79936979],[538.93,2.31604822]],[[544.01,1.27419053],[544.13,1.37643593],[544.3,1.92067996],[544.31,1.37643593],[545.26,2.81022337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991729268,[[543.19,1.3711199],[543.06,1.64534388],[543.04,0.93261628],[542.98,2.79936979],[542.96,4.90123022]],[[544.15,1.27478025],[544.21,1.37643593],[544.36,1.37643593],[544.44,1.37643593],[544.45,1.92049447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991765393,[[543.29,1.3711199],[543.16,1.64534388],[543.07,2.79936979],[543.05,1.92023837],[543.03,0.93262867]],[[544.07,1.27510587],[544.11,1.37643593],[544.12,0.90457804],[544.27,1.37643593],[544.34,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991799921,[[542.7,2.84427642],[542.66,1.3711199],[542.5,1.64534388],[542.47,2.98113476],[542.4,2.79936979]],[[544.06,2.83786323],[544.16,1.37643593],[544.35,2.30140834],[544.44,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991852055,[[542.59,1.3711199],[542.51,1.92211211],[542.47,0.90746872],[542.46,1.64534388],[542.39,2.97503913]],[[543.65,1.27117456],[543.66,0.92862398],[543.87,1.92199711],[543.88,1.37643593],[543.94,0.93029244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991912698,[[542.39,1.3711199],[542.35,1.92121898],[542.33,0.93737355],[542.15,1.64534388],[542.1,2.98203771]],[[544.2,1.27105214],[544.27,2.82639639],[544.59,1.37643593],[544.82,0.93537414],[544.88,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991947424,[[543.08,1.3711199],[543.03,0.91735592],[542.92,1.64534388],[542.83,2.79936979],[542.69,1.92085666]],[[544.04,1.37643593],[544.22,4.22610615],[544.31,1.37643593],[544.46,1.65172312],[544.56,2.81022337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727991987546,[[542.95,1.3711199],[542.82,1.92119246],[542.78,1.64534388],[542.68,0.91461351],[541.17,4.31556399]],[[543.95,1.2772549],[544.1,1.37643593],[544.22,2.84967022],[544.3,1.37643593],[544.4,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992021576,[[543.2,1.3711199],[543.08,1.64534388],[543.0,3.69859541],[542.9,2.98801037],[542.0,4.63865893]],[[543.98,1.27721972],[543.99,1.37643593],[544.13,1.37643593],[544.2,1.37643593],[544.21,1.06138329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992057808,[[543.21,2.29112725],[543.08,1.64534388],[543.01,2.79936979],[542.92,2.982235],[542.9,2.79936979]],[[543.83,1.27784375],[543.96,1.27775368],[543.97,1.37643593],[544.11,1.37643593],[545.42,2.12341922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992094557,[[543.2,2.29077424],[543.07,1.64534388],[543.0,2.79936979],[542.91,2.97857751],[542.88,2.79936979]],[[543.78,1.27810059],[543.96,1.37643593],[544.1,1.37643593],[544.17,1.37643593],[544.29,1.65172312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992143405,[[543.19,2.29167892],[543.07,1.64534388],[542.99,2.79936979],[542.88,2.97876527],[542.87,2.79936979]],[[543.89,1.27819889],[543.93,0.89803236],[543.98,1.37643593],[544.12,1.37643593],[544.19,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992207971,[[543.21,2.28461443],[543.09,1.64534388],[543.02,2.79936979],[542.92,2.97626472],[542.91,1.92056513]],[[543.99,2.28220768],[544.13,1.37643593],[544.2,1.37643593],[544.51,2.81022337],[544.69,2.81022337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992242401,[[542.86,1.3711199],[542.7,1.64534388],[542.63,1.92145766],[542.62,3.87449335],[542.61,2.79936979]],[[544.04,1.27633103],[544.07,1.37643593],[544.25,1.37643593],[544.29,0.9374788],[545.73,3.97129015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992277318,[[542.93,2.3029757],[542.72,2.79936979],[542.67,1.92143998]],[[543.92,1.37643593],[543.94,0.92330329],[544.07,1.37643593],[544.14,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992312053,[[542.97,2.28075402],[542.83,1.64534388],[542.81,1.92090967],[542.75,2.79936979]],[[544.05,1.27405268],[544.13,1.37643593],[544.25,1.92099804],[544.29,1.37643593],[544.5,1.65172312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992347374,[[543.17,2.29904782],[543.05,1.64534388],[542.98,2.79936979],[542.89,1.92060046]],[[544.29,1.37643593],[544.31,1.92073297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992384700,[[543.28,2.29887725],[543.16,1.64534388],[543.09,2.79936979],[543.02,2.96519493],[542.97,2.79936979]],[[544.0,1.27542646],[544.05,2.27900945],[544.19,1.37643593],[544.26,1.37643593],[544.38,1.65172312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992464774,[[543.3,2.83297473],[543.27,1.3711199],[543.07,1.64534388],[542.97,0.93606467],[542.95,2.79936979]],[[544.54,1.27141517],[544.55,1.37643593],[544.79,1.37643593],[544.9,1.37643593],[546.35,2.81022337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992496091,[[543.52,1.3711199],[543.38,1.64534388],[543.32,1.91877375],[543.31,2.96143707],[543.3,3.71311221]],[[544.64,1.2701552],[544.78,1.37643593],[544.88,2.83053589],[544.94,1.37643593],[545.01,1.37643593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992536019,[[542.65,2.96961825],[541.08,4.28298116],[541.07,4.61940617],[540.03,4.35802474],[540.02,11.42928994]],[[545.14,10.94440197],[546.2,10.21648509],[546.21,5.60601524],[547.46,7.63777367],[547.47,7.20774133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992572053,[[543.72,2.30528355],[543.58,1.64348942],[543.49,2.79621465],[543.37,2.97875224],[543.36,2.79621465]],[[544.39,1.27697651],[544.6,2.31030388],[544.77,1.37744059],[544.85,1.37744059],[545.65,2.81227455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992608074,[[543.73,1.36957452],[543.59,1.64348942],[543.51,2.79621465],[543.49,2.98122571],[539.79,2.31591535]],[[544.46,1.27666054],[544.59,1.37744059],[544.6,0.89832641],[544.75,1.37744059],[544.82,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992645596,[[543.6,1.36957452],[543.57,2.82988966],[543.43,1.64348942],[543.35,2.97114872],[543.32,2.79621465]],[[544.95,1.27291892],[545.05,1.37744059],[545.08,2.81327559],[545.25,1.37744059],[545.35,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992692348,[[544.0,2.27546752],[543.87,1.64348942],[543.8,2.79621465],[543.72,2.85407214],[543.69,2.79621465]],[[544.74,1.27131437],[544.79,2.31758233],[544.93,1.37744059],[545.0,1.37744059],[545.2,2.81227455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992756994,[[543.7,1.36957452],[543.57,1.64348942],[543.54,2.9701739],[543.53,2.85034548],[543.5,2.79621465]],[[544.86,1.60899137],[544.92,1.7148984],[544.98,2.84707415],[545.06,1.37744059],[545.13,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992792021,[[543.9,0.93490635],[543.89,1.36957452],[543.76,1.64348942],[543.68,2.79621465],[543.56,2.79621465]],[[544.65,1.27174673],[544.7,1.37744059],[544.85,1.37744059],[544.93,1.37744059],[545.26,2.81227455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992825945,[[543.4,1.91905591],[543.39,1.36957452],[543.24,2.56012532],[543.19,2.97690373],[542.04,4.63022406]],[[544.74,1.60906109],[544.78,2.85388229],[544.79,1.37744059],[544.96,1.37744059],[545.03,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992861694,[[543.0,1.36957452],[542.94,1.92023837],[542.9,0.91738634],[542.87,1.64348942],[542.79,2.79621465]],[[544.33,1.60149511],[544.41,1.37744059],[544.42,2.82451775],[544.57,1.37744059],[544.64,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992903990,[[543.4,1.36957452],[543.39,0.89606689],[543.28,1.64348942],[543.2,2.79621465],[543.1,2.98794587]],[[544.06,1.27376837],[544.15,1.37744059],[544.3,1.37744059],[544.36,1.37744059],[544.48,1.65292871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727992940527,[[543.39,2.28106349],[543.27,1.64348942],[543.2,2.79621465],[543.08,2.79621465],[542.9,3.71360099]],[[543.86,1.2374882],[543.93,0.91056985],[544.15,1.37744059],[544.29,1.37744059],[544.36,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993022296,[[543.55,2.29225631],[543.41,1.64348942],[543.33,2.79621465],[543.24,1.91902064],[543.2,2.79621465]],[[544.63,1.37744059],[544.64,0.93012055],[544.79,1.37744059],[544.86,1.37744059],[545.0,1.65292871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993055926,[[543.57,1.36957452],[543.52,2.83776565],[543.38,1.64348942],[543.26,2.79621465],[543.08,2.79621465]],[[544.99,3.50951101],[545.34,1.91754906],[545.47,1.37744059],[545.69,1.37744059],[545.8,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993089539,[[544.16,1.36957452],[544.04,1.64348942],[543.97,2.79621465],[543.85,4.71306837],[543.67,2.79621465]],[[544.99,1.23801797],[545.1,1.37744059],[545.24,1.37744059],[545.31,1.37744059],[545.43,1.65292871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993125067,[[544.11,2.29294089],[543.99,1.64348942],[543.91,4.71307716],[543.04,4.02155446],[541.43,2.32004047]],[[544.99,5.60900519],[545.06,2.28153383],[545.2,1.37744059],[545.27,1.37744059],[545.96,2.81227455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993159593,[[543.43,2.83666639],[543.05,1.36957452],[542.88,0.90769546],[542.83,1.64348942],[542.7,2.79621465]],[[544.58,1.23930263],[544.59,0.9090909],[545.01,2.84442561],[545.21,1.37744059],[545.36,0.93506778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993196314,[[543.68,0.90504917],[543.67,1.36957452],[543.53,1.64348942],[543.47,1.91856218],[543.44,2.79621465]],[[544.53,2.5607343],[544.7,1.37744059],[544.87,1.37744059],[544.89,1.91850048],[545.31,2.81227455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993231044,[[543.04,1.91987642],[543.01,1.36957452],[543.0,0.9194527],[542.89,1.64348942],[542.81,2.79621465]],[[544.28,3.46843841],[544.4,1.37744059],[544.53,1.9200618],[544.54,0.92794117],[544.55,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993307209,[[542.8,1.92111292],[542.79,1.36957452],[542.76,0.92020592],[542.58,1.64348942],[542.47,2.79621465]],[[544.36,5.58083947],[544.42,1.9206358],[544.44,1.37744059],[544.51,0.91468973],[544.67,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993350349,[[543.33,1.36957452],[543.32,0.93696011],[543.2,1.64348942],[543.13,2.79621465],[543.04,1.92012359]],[[544.28,1.37744059],[544.29,0.92988421],[544.42,1.37744059],[544.49,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993385974,[[543.22,2.82920477],[543.13,1.36957452],[542.96,1.64348942],[542.9,0.91251608],[542.89,0.92914905]],[[544.89,5.57680228],[545.04,1.91904709],[545.26,1.37744059],[545.46,1.37744059],[545.55,1.37744059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993421998,[[543.12,2.81992809],[542.76,1.36957452],[542.61,1.64348942],[542.57,0.9013049],[542.52,2.79621465]],[[544.36,1.23817042],[544.37,2.23019223],[544.55,1.91988525],[544.62,2.08760936],[544.63,0.93990075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993459626,[[542.96,2.85574967]],[[544.25,2.3194336],[544.35,1.92065346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993493243,[[543.36,1.36957452],[543.24,1.64348942],[543.16,2.79621465],[543.11,1.91993821],[543.04,2.79621465]],[[544.27,3.49802296],[544.57,1.37744059],[544.72,1.37744059],[544.79,1.37744059],[544.91,1.65292871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993568928,[[543.03,2.86133082],[542.48,0.91264008],[540.43,8.51265753],[539.12,10.95595778],[538.99,10.95544141]],[[544.6,5.94132912],[544.68,0.93448993],[544.71,0.90757074],[544.72,0.92926694],[546.34,10.18737593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993594853,[[543.14,2.30595427],[543.07,1.92022072],[542.96,1.64454314],[542.85,2.79800743],[542.68,2.79800743]],[[544.13,1.24797316],[544.14,0.94074958],[544.48,0.93872864],[544.49,1.37278234],[544.52,1.91976168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993641397,[[542.98,1.37045262],[542.92,2.83548859],[542.81,1.64454314],[542.71,2.79800743],[542.55,2.79800743]],[[543.94,2.18374584],[543.96,0.93510055],[544.09,0.93580947],[544.14,0.94074958],[544.33,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993676330,[[543.28,1.37045262],[543.16,1.91954108],[543.12,1.64454314],[543.03,2.79800743],[538.96,2.32894191]],[[544.53,1.24342083],[544.55,0.92240628],[544.93,2.82345999],[544.98,1.37278234],[545.17,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993712258,[[543.06,1.92001766],[542.84,1.37045262],[542.67,1.64454314],[542.56,2.79800743],[542.4,2.79800743]],[[544.29,4.64696884],[544.31,0.91709558],[544.32,0.92997301],[544.66,1.37278234],[544.7,1.9193558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993747197,[[542.75,2.82793018],[542.48,1.37045262],[542.29,1.64454314],[542.2,0.91081192],[542.17,2.79800743]],[[544.22,5.54499478],[544.27,1.9212013],[544.39,0.90426705],[544.4,1.37278234],[544.63,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993783121,[[543.01,1.37045262],[542.93,1.92013242],[542.86,1.64454314],[542.77,2.79800743],[542.75,0.90694982]],[[544.15,0.92666789],[544.58,2.83664018],[544.69,1.37278234],[544.87,1.37278234],[545.1,1.64733881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993850167,[[543.08,1.91919703],[543.04,1.37045262],[543.02,0.897959],[542.87,1.64454314],[542.77,2.79800743]],[[544.36,1.23805364],[544.39,0.93781194],[544.42,0.92677903],[544.65,1.37278234],[544.72,1.9195499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993894716,[[542.57,1.92108641],[542.54,2.28016207],[542.35,1.64454314],[542.23,2.79800743],[542.06,2.79800743]],[[544.15,5.57215121],[544.16,0.92819051],[544.41,1.37278234],[544.45,2.85609935],[544.63,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993928335,[[542.94,1.37045262],[542.8,1.64454314],[542.72,5.62482372],[542.6,2.79800743],[542.41,2.79800743]],[[543.92,2.17045967],[544.03,2.30196752],[544.15,2.82478408],[544.19,1.37278234],[544.26,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993964861,[[542.19,2.84752584],[541.66,1.37045262],[541.64,0.92120765],[541.46,1.64454314],[541.33,2.79800743]],[[543.27,1.24005839],[543.85,0.90274024],[543.92,1.37278234],[544.15,1.37278234],[544.59,2.80276396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727993999079,[[542.07,2.2939896],[541.91,1.64454314],[541.81,2.79800743],[541.74,1.9228467],[541.66,2.79800743]],[[543.69,2.07879584],[543.81,2.8281158],[543.84,1.37278234],[544.04,1.37278234],[544.11,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994031206,[[542.7,1.37045262],[542.62,0.94113531],[542.58,1.64454314],[542.5,2.79800743],[542.39,2.79800743]],[[543.78,1.2366339],[543.94,2.42352941],[543.95,1.37278234],[544.09,1.37278234],[544.13,1.05447839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994066836,[[542.95,1.37045262],[542.8,1.64454314],[542.77,1.92027369],[542.7,2.79800743],[542.09,0.92259606]],[[544.05,1.24101085],[544.06,0.92702205],[544.45,2.84023982],[544.48,1.37278234],[544.66,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994130491,[[543.02,1.37045262],[543.0,1.91983229],[542.89,0.93052862],[542.86,1.64454314],[542.76,2.79800743]],[[544.54,4.65743395],[544.7,0.93257339],[544.73,2.84694281],[544.77,1.37278234],[544.96,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994176525,[[543.53,1.37045262],[543.38,1.64454314],[543.31,2.85497167],[543.29,2.79800743],[543.15,2.79800743]],[[544.73,1.24099049],[544.74,1.30811049],[544.75,2.09297679],[544.78,1.37278234],[544.89,1.91896773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994211446,[[543.06,1.37045262],[543.05,2.85140228],[542.85,1.64454314],[542.72,2.79800743],[542.7,0.90801323]],[[544.26,2.56001946],[544.3,0.93283142],[544.34,0.91646756],[544.68,2.83484146],[544.72,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994246070,[[543.42,1.37045262],[543.3,1.64454314],[543.22,2.79800743],[543.17,2.83483127],[543.11,2.79800743]],[[544.2,1.24399593],[544.28,0.93109598],[544.37,1.37278234],[544.39,0.94165747],[544.51,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994282801,[[543.18,1.37045262],[543.06,3.56445487],[542.99,3.73798904],[542.87,2.79800743],[542.69,2.79800743]],[[544.28,5.5960354],[544.39,1.37278234],[544.51,1.91991173],[544.53,1.37278234],[544.72,1.64733881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994318233,[[543.31,1.37045262],[543.14,1.64454314],[543.11,1.91977051],[543.05,0.93954428],[543.03,2.79800743]],[[544.67,4.66814904],[544.82,1.37278234],[545.03,1.37278234],[545.12,1.37278234],[545.22,0.77471148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994392902,[[543.35,2.84349099],[543.01,1.37045262],[542.77,1.64454314],[542.62,2.79800743],[542.4,2.79800743]],[[544.72,4.66124106],[544.73,1.84882095],[544.88,1.9187473],[545.01,1.37278234],[545.28,0.92404481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994409511,[[543.52,2.27632957],[543.38,1.91917939],[543.37,1.64454314],[543.27,2.79800743],[543.13,2.79800743]],[[544.67,1.37278234],[544.82,1.91917939],[544.84,1.37278234],[545.78,2.80276396],[545.99,2.11608431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994464458,[[543.32,1.91918821],[543.2,1.37045262],[542.95,1.64454314],[542.81,2.79800743],[542.58,2.79800743]],[[544.5,0.93412594],[544.51,3.49731232],[544.53,1.83304528],[545.04,1.37278234],[545.32,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994500792,[[543.31,1.37045262],[543.3,0.91631453],[543.27,1.91930287],[543.17,1.64454314],[543.08,2.79800743]],[[544.28,5.60564218],[544.51,1.37278234],[544.68,1.37278234],[544.72,1.91909119],[544.76,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994536417,[[543.41,1.37045262],[543.4,1.91851811],[543.35,0.92752246],[541.6,8.47247055],[539.35,5.652214]],[[544.9,4.6545842],[544.91,0.9313289],[545.11,1.37278234],[545.14,0.92058391],[545.17,0.90938303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994571643,[[544.05,1.37045262],[544.0,0.9120022],[543.93,1.63631348],[543.86,2.78400557],[543.74,2.78400557]],[[544.91,0.89913542],[545.14,1.37278234],[545.28,1.37278234],[545.29,2.84298646],[545.35,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994607466,[[544.08,1.37045262],[543.93,1.63631348],[543.89,1.91745221],[543.85,2.78400557],[543.71,2.78400557]],[[545.01,1.37278234],[545.03,0.89656754],[545.18,1.37278234],[546.86,2.11871636],[548.04,3.17807454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994685331,[[544.15,1.37045262],[544.03,1.63631348],[543.95,2.78400557],[543.91,1.91737298],[543.84,2.78400557]],[[544.97,5.61305127],[544.99,0.91163516],[545.01,1.37278234],[545.16,1.37278234],[545.22,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994691629,[[543.95,1.37045262],[543.94,2.82946881],[543.76,1.63631348],[543.64,2.78400557],[543.62,0.92521638]],[[545.14,5.60992923],[545.4,0.91330233],[545.43,1.37278234],[545.5,1.91695931],[545.66,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994754281,[[544.31,1.37045262],[544.24,0.92955421],[544.19,1.63631348],[544.12,2.78400557],[544.03,1.91680093]],[[544.89,1.24844604],[545.13,1.37278234],[545.28,1.37278234],[545.34,1.37278234],[545.47,1.64436252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994788196,[[544.17,1.91641388],[544.15,1.37045262],[543.99,1.63631348],[543.9,2.78400557],[543.75,2.78400557]],[[545.12,5.60205183],[545.13,0.91764494],[545.37,1.37278234],[545.55,1.37278234],[545.64,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994821426,[[544.21,1.9158424],[543.96,0.93844036],[543.8,1.63631348],[543.68,2.78400557]],[[546.18,5.56566398],[546.31,0.92778705],[546.68,1.37278234],[546.97,1.37278234],[547.08,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994854459,[[544.25,2.84498073]],[[545.66,0.93006416],[545.8,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994889287,[[544.71,2.29080129],[544.57,1.63631348],[544.52,1.91487606],[544.49,2.78400557],[544.36,2.78400557]],[[545.61,2.17275063],[545.66,2.23996226],[545.76,1.37278234],[545.83,0.92456461],[545.92,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727994945738,[[544.29,1.37045262],[544.15,2.82731126],[544.13,1.63631348],[544.02,2.78400557],[543.86,2.78400557]],[[545.52,2.54767258],[545.67,1.37278234],[545.84,2.8302012],[545.86,1.37278234],[545.96,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995000779,[[543.98,0.90688073],[543.97,1.37045262],[543.82,1.63631348],[543.73,2.78400557],[543.58,2.78400557]],[[544.97,1.24382285],[545.14,3.03756461],[545.15,2.24236802],[545.3,1.37278234],[545.48,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995033005,[[543.72,1.91795418],[543.47,1.37045262],[543.27,1.63631348],[543.14,2.78400557],[542.95,2.78400557]],[[544.73,3.49590861],[544.97,0.90467889],[545.12,1.91787491],[545.18,1.37278234],[545.42,1.37278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995067829,[[543.12,1.91918821],[543.11,0.93552534],[542.76,0.91048398],[542.65,1.37045262],[542.42,1.63631348]],[[544.51,5.57263571],[544.55,0.93277002],[544.81,1.37278234],[544.92,1.91824492],[544.97,0.90467889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995101747,[[543.24,1.3700844],[543.14,1.91951461],[543.11,0.93552534],[543.06,1.64410128],[542.95,2.79725565]],[[544.35,1.23851422],[544.37,0.9014313],[544.54,1.37178889],[544.74,1.91960284],[544.75,1.37178889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995138978,[[543.39,1.3700844],[543.27,0.91225652],[543.26,1.64410128],[543.2,1.91947049],[543.19,2.79725565]],[[544.17,5.61545314],[544.36,2.28165658],[544.51,1.37178889],[544.58,1.37178889],[545.29,2.80276396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995215933,[[542.83,1.92115711],[542.07,4.89622661],[540.61,8.53508752],[538.58,5.68304197],[538.53,11.00860703]],[[543.73,1.24929353],[543.74,0.92000735],[544.29,0.90290547],[544.34,1.92086549],[544.39,0.91173225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995221330,[[542.89,1.65149413],[542.83,2.82249951],[542.81,2.80983377],[542.68,2.80983377]],[[543.95,5.60733068],[544.05,0.93463872],[544.08,1.37311327],[544.24,1.37292783],[544.26,1.92082132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995283589,[[543.01,1.37624511],[542.93,1.91984112],[542.85,1.65149413],[542.76,2.80983377],[542.75,0.89849209]],[[544.19,1.24579799],[544.21,0.91830545],[544.64,2.82093575],[544.76,1.37311327],[544.95,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995317118,[[543.15,2.58441226],[543.07,2.80983377],[543.05,1.91971756],[542.95,2.80983377]],[[544.46,1.57796897],[544.47,1.37311327],[544.62,1.37292783],[544.69,1.37292783],[546.95,2.11098371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995350551,[[542.62,1.37624511],[542.44,1.65149413],[540.84,4.09145058],[540.83,4.40589877],[540.51,7.93664751]],[[544.3,1.92092734],[544.39,1.37311327],[544.59,1.37292783],[545.7,2.8034396],[545.98,2.8034396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995384877,[[543.09,0.93784479],[543.08,1.37624511],[542.94,1.65149413],[542.85,2.80983377],[542.78,1.92083899]],[[544.09,5.576184],[544.14,2.30323463],[544.31,1.37292783],[544.37,1.92075947],[544.53,1.64773593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995418200,[[542.9,1.37624511],[542.82,1.92088316],[542.75,1.65149413],[542.67,0.90101102],[542.66,2.80983377]],[[543.91,5.58953988],[544.08,1.37311327],[544.26,1.37292783],[544.35,1.37292783],[545.97,2.11109087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995493160,[[543.29,1.37624511],[543.17,1.65149413],[543.15,0.91783074],[543.1,2.80983377],[543.03,1.92003531]],[[544.06,1.24368309],[544.27,2.30114724],[544.41,1.37292783],[544.47,3.2930426],[544.96,2.803061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995534600,[[543.02,1.37624511],[542.9,3.57174133],[542.84,0.90889764]],[[544.39,1.37311327],[544.45,2.85726442],[544.53,1.37292783],[544.6,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995559933,[[543.18,1.37624511],[543.14,0.938132],[543.06,1.65149413],[542.99,2.80983377],[542.87,2.80983377]],[[544.06,0.92708716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995594758,[[543.18,1.37624511],[543.06,1.65149413],[542.87,2.80983377],[542.85,1.92077714]],[[543.76,1.25162295],[543.83,0.91046148],[544.08,1.37311327],[544.15,0.93658261],[544.21,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995629699,[[543.2,0.92786252],[543.19,1.37624511],[543.06,1.91961166],[543.05,1.65149413],[542.96,2.80983377]],[[544.28,5.60552189],[544.29,0.91536482],[544.56,1.37311327],[544.73,1.37292783],[544.75,0.90417126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995667011,[[543.39,1.37624511],[543.26,1.65149413],[543.18,2.80983377],[543.09,1.91961166],[542.65,2.80983377]],[[544.12,1.2487914],[544.16,0.93414138],[544.42,0.93824664],[544.43,1.37311327],[544.58,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995702541,[[542.91,1.37624511],[542.79,1.92109525],[542.76,1.65149413],[542.67,2.80983377],[542.06,2.80983377]],[[543.78,1.24943262],[544.21,1.37311327],[544.36,0.90209424],[544.39,1.37292783],[546.87,2.11081074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995753278,[[543.21,2.31842198],[543.09,1.65149413],[543.02,2.80983377],[542.9,2.80983377],[542.66,0.89648832]],[[544.1,5.58589658],[544.2,2.30094926],[544.34,1.37292783],[544.41,1.37292783],[545.28,4.91499367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995814219,[[543.34,1.37624511],[543.2,1.65149413],[543.19,1.91939991],[543.12,2.80983377],[542.33,2.80983377]],[[544.28,2.17626583],[544.46,1.37311327],[544.47,0.92787668],[544.62,1.37292783],[544.7,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995848643,[[543.33,0.9398897],[543.32,1.37624511],[543.19,1.65149413],[543.11,2.80983377],[543.08,1.91988525]],[[544.15,5.60609779],[544.22,3.09250349],[544.31,1.37311327],[544.46,1.37292783],[544.51,1.92028252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995883771,[[543.26,1.37624511],[543.13,1.65149413],[543.05,2.80983377],[543.03,2.84842551],[542.93,2.80983377]],[[544.21,1.24579417],[544.71,1.37311327],[544.79,0.9377986],[544.87,1.37292783],[547.44,2.10509755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995918288,[[543.31,2.85620716],[543.23,1.37624511],[543.04,1.65149413],[543.03,0.92871678],[542.92,2.80983377]],[[544.87,5.56806384],[545.0,1.91857981],[545.1,1.37311327],[545.12,0.89660238],[545.32,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727995953311,[[543.72,0.93563074],[543.71,1.37624511],[543.58,1.65149413],[543.51,2.80983377],[543.42,1.91864151]],[[544.56,5.59729555],[544.63,1.37311327],[544.76,1.37292783],[544.83,1.37292783],[544.96,2.58059779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996027996,[[543.89,1.37624511],[543.76,1.65149413],[543.68,2.80983377],[543.64,1.91783967],[543.56,2.80983377]],[[544.78,5.59604269],[544.81,0.90866532],[544.87,1.37311327],[545.02,1.37292783],[545.22,1.64773593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996028995,[[543.88,1.37624511],[543.76,1.65149413],[543.68,2.80983377],[543.64,2.84477192],[543.56,2.80983377]],[[544.74,5.59604269],[545.22,1.64773593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996096046,[[544.05,1.37624511],[544.04,0.92914944],[543.91,1.65149413],[543.83,2.80983377],[543.82,1.91772518]],[[544.86,5.60141476],[544.91,1.37311327],[544.94,0.93089337],[545.07,1.37292783],[545.14,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996132371,[[543.79,1.37624511],[543.71,2.83703762],[543.64,1.65149413],[543.55,2.80983377],[543.41,2.80983377]],[[544.96,6.98554008],[545.14,3.29052973],[545.22,1.37292783],[545.37,1.64773593],[545.47,2.8034396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996165994,[[543.96,1.37624511],[543.95,0.93243987],[543.83,1.65149413],[543.75,2.80983377],[543.62,2.80983377]],[[544.94,5.61074904],[544.99,1.37311327],[545.15,1.37292783],[545.22,1.37292783],[545.76,2.803061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996199016,[[543.98,1.37624511],[543.84,3.569052],[543.75,2.80983377],[543.62,2.80983377],[542.71,3.9960795]],[[544.74,1.24777789],[544.76,0.89924756],[545.16,1.37311327],[545.31,2.83814147],[545.33,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996232740,[[543.41,2.84930969],[543.4,1.37624511],[543.22,1.65149413],[543.11,2.80983377],[542.95,2.80983377]],[[545.04,1.37311327],[545.21,1.91768996],[545.25,1.37292783],[546.84,3.16452794],[547.16,5.57996003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996309306,[[544.04,2.30446349],[543.92,1.65149413],[543.84,4.7273124],[543.74,0.91353038],[543.73,2.80983377]],[[544.98,1.37311327],[545.13,1.37292783],[545.19,1.37292783],[545.68,2.803061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996342938,[[543.98,1.37624511],[543.94,1.91695931],[543.82,1.65149413],[543.74,0.91353038],[543.72,2.80983377]],[[545.13,4.66751311],[545.29,1.37311327],[545.41,1.91732016],[545.48,1.37292783],[545.57,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996379861,[[544.09,1.37624511],[543.96,1.65149413],[543.88,5.66755557],[543.76,2.80983377],[543.57,2.8094039]],[[544.83,2.18296389],[545.08,0.92198972],[545.09,1.37311327],[545.24,1.37292783],[545.31,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996416200,[[544.25,1.37624511],[544.13,1.65149413],[544.05,2.80983377],[543.99,1.91695051],[542.99,9.65005158]],[[545.14,2.28412179],[545.28,1.37292783],[545.35,1.37292783],[545.46,1.91674814],[546.77,2.11677815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996453142,[[544.15,1.91568421],[544.05,1.37624511],[544.02,0.89642201],[543.85,1.65149413],[543.73,2.80983377]],[[545.86,1.91549089],[545.95,0.91583478],[545.96,0.900457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996492464,[[544.66,1.37624511],[544.52,1.65149413],[544.43,2.80983377],[544.29,2.80983377],[544.24,2.82900014]],[[545.83,1.37311327],[545.91,0.9028935],[546.0,1.37292783],[546.08,1.37292783],[546.23,1.64773593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996530806,[[544.65,1.37624511],[544.63,0.89460924],[544.52,1.65149413],[544.45,2.80983377],[544.33,2.80983377]],[[545.91,2.27276334],[546.06,3.28792682],[546.13,1.37292783],[546.26,1.64773593],[546.33,2.8034396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996606266,[[544.28,1.37624511],[544.23,0.89853211],[544.15,1.65149413],[544.08,2.80983377],[543.96,2.80983377]],[[545.15,1.23812885],[545.18,0.91733943],[545.28,1.37311327],[545.42,1.37292783],[545.49,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996637486,[[544.25,2.3090344],[544.1,1.65149413],[544.02,1.91600062],[544.01,2.80983377],[543.87,2.80983377]],[[545.18,1.24435181],[545.65,1.37311327],[545.71,1.91610612],[545.74,0.91807344],[548.81,7.99252446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996676820,[[543.89,1.37624511],[543.79,2.83253471],[543.77,1.65149413],[543.69,2.80983377],[543.58,2.80983377]],[[545.17,1.24327595],[545.18,1.29948119],[545.25,1.37311327],[545.27,1.91723213],[545.4,1.37292783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996712040,[[544.13,1.37624511],[544.01,1.65149413],[543.93,2.80983377],[543.92,2.85554173],[543.81,2.80983377]],[[544.83,1.24626319],[545.14,2.30255103],[545.28,1.37292783],[545.35,1.37292783],[545.47,1.64773593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996753467,[[544.06,2.81174122],[544.05,1.3600273],[543.9,1.63223162],[543.8,2.77672241],[543.65,2.80983377]],[[545.19,0.93207953],[545.2,1.24508346],[545.21,1.30138281],[545.27,1.367638],[545.39,1.91683612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996787087,[[544.19,1.91541182],[544.08,2.52826542]],[[545.52,0.93046358],[545.53,0.93085077],[545.66,0.92218203],[546.12,2.84425267],[546.3,1.367638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996859947,[[544.67,1.3600273],[544.54,3.5469672],[544.45,2.77672241],[544.33,2.80983377],[543.91,2.77706075]],[[545.46,1.24603388],[545.83,1.367638],[545.98,1.36747413],[546.03,1.91499899],[546.06,1.367638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996890264,[[544.52,1.3600273],[544.47,2.84120274],[544.36,1.63223162],[544.27,2.77672241],[544.15,0.93906017]],[[545.94,0.89862511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996927286,[[544.17,2.82010518],[543.74,2.80983377]],[[545.57,0.89592884],[545.62,1.367638],[545.73,1.91622042],[545.83,1.36747413],[545.93,1.367638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996961402,[[543.47,4.21630342],[543.22,1.63223162],[543.07,2.77672241],[542.92,0.93365755],[542.83,2.80983377]],[[545.0,0.93216754],[545.03,0.93072123],[545.43,1.91750504],[545.58,0.93301523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727996995248,[[543.75,1.91751384],[543.74,1.3600273],[543.58,1.63223162],[543.47,2.77672241],[543.34,0.93082701]],[[544.8,1.24080969],[545.09,1.367638],[545.16,1.91776041],[545.29,1.36747413],[545.38,1.367638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997029786,[[544.04,1.3600273],[543.89,1.63223162],[543.87,2.81199013],[543.8,2.77672241],[543.66,2.80983377]],[[545.2,1.24190291],[545.74,1.91601821],[545.79,2.29482068],[546.19,1.64773593],[546.64,2.79226338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997064211,[[544.49,1.3600273],[544.34,1.63223162],[544.33,0.92114432],[544.26,2.77672241],[544.12,2.80983377]],[[545.38,1.23895852],[545.6,1.367638],[545.73,1.91570178],[545.76,1.36747413],[545.84,1.367638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997141482,[[544.65,2.2921204],[544.53,1.63223162],[544.47,1.9150429],[544.45,2.77672241],[544.33,2.80983377]],[[545.43,1.24678857],[545.87,1.367638],[546.02,4.19268945],[546.09,1.367638],[546.29,2.8034396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997171005,[[544.56,1.36289529],[544.45,1.9155524],[544.42,2.56892989],[544.33,2.7825779],[544.2,2.7825779]],[[545.6,3.48299737],[545.72,1.3689658],[545.87,1.9155524],[545.88,1.3689658],[546.1,1.64275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997210325,[[544.42,1.36289529],[544.41,0.92673757],[544.35,1.91578088],[544.26,1.63547435],[544.16,2.7825779]],[[545.33,2.1813161],[545.7,1.3689658],[545.82,1.91573693],[545.88,1.3689658],[546.13,1.64275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997246346,[[544.6,1.36289529],[544.47,2.84710228],[544.43,1.63547435],[544.33,2.7825779],[544.17,2.7825779]],[[545.63,1.24342777],[545.86,0.93109274],[546.07,1.3689658],[546.12,1.9147268],[546.37,1.3689658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997282274,[[544.44,4.18814747],[544.29,1.63547435],[544.19,2.7825779],[544.04,3.70255956],[543.81,2.7825779]],[[545.37,2.17955062],[545.38,0.93932398],[545.73,1.3689658],[545.9,2.85000011],[545.92,1.3689658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997316696,[[544.61,2.28322899],[544.49,1.63547435],[544.41,2.7825779],[544.32,2.81806583],[544.3,2.7825779]],[[545.4,3.47841578],[545.56,2.30222579],[545.7,1.3689658],[545.77,1.3689658],[545.89,1.64275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997351826,[[544.47,1.36989864],[544.31,1.64387837],[544.23,2.81872358],[544.22,2.79687639],[544.07,2.79687639]],[[545.25,1.24792795],[545.62,1.37236352],[545.8,1.37236352],[545.81,1.9155524],[545.82,0.92811407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997429474,[[544.33,0.89646001],[543.94,1.91665137],[543.91,1.36989864],[543.9,0.93057727],[543.75,1.64387837]],[[545.21,2.54251095],[545.22,1.85450868],[545.37,1.37236352],[545.39,1.91671295],[545.52,0.91504562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997447989,[[543.61,2.81498823],[543.41,1.36989864],[543.25,1.64387837],[543.18,0.93143148],[543.15,2.79687639]],[[544.92,3.45768256],[545.09,1.91835947],[545.11,1.37236352],[545.19,0.91986414],[545.3,1.37236352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997496525,[[543.59,1.36989864],[543.45,1.64387837],[543.37,2.79687639],[543.32,1.91928523],[543.24,2.79687639]],[[544.45,1.24166477],[544.5,0.92920788],[544.69,0.90521675],[544.76,1.37236352],[544.87,1.91892364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997530438,[[543.71,1.36989864],[543.58,1.64387837],[543.51,2.79687639],[543.39,2.79687639],[543.2,2.79687639]],[[544.44,2.22921713],[544.49,1.85375193],[544.62,1.37236352],[544.76,1.37236352],[544.79,1.91892364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997564369,[[543.67,1.36989864],[543.56,2.84880452],[543.54,1.64387837],[543.35,2.79687639]],[[544.77,0.90517587],[545.18,1.37236352],[545.22,0.77484975],[545.32,0.92289333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997602107,[[543.94,2.27913138],[543.79,1.64387837],[543.69,2.79687639],[543.55,2.79687639],[540.13,2.31635788]],[[545.07,3.46437487],[545.08,0.91859397],[545.16,1.37236352],[545.34,1.37236352],[545.43,2.29923083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997674561,[[542.84,1.36989864],[542.79,0.90304931],[542.67,1.64387837],[542.58,2.79687639],[542.52,1.9205033]],[[544.41,0.93971903],[544.5,1.37236352],[544.65,1.92004414],[544.7,1.37236352],[544.79,1.37236352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997708479,[[542.77,1.36989864],[542.66,0.91790755],[542.64,1.64387837],[542.56,2.79687639],[542.51,1.92065346]],[[544.07,3.45898218],[544.09,0.92497241],[544.44,1.37236352],[544.46,0.77528574],[544.47,0.91832424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997720202,[[542.67,1.36989864],[542.64,2.84940157],[542.5,1.64387837],[542.4,2.79687639],[542.24,2.79687639]],[[544.12,3.46369198],[544.13,0.93610957],[544.45,1.92088316],[544.51,0.93012136],[544.52,1.37236352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997779936,[[543.06,1.36989864],[543.05,0.91423055],[542.94,1.64387837],[542.87,2.79687639],[542.86,4.71763586]],[[544.28,4.2298035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997813462,[[543.31,1.36989864],[543.19,1.64387837],[543.11,2.79687639],[543.1,1.91981464],[543.04,0.93144642]],[[544.27,0.91014332],[544.4,1.37236352],[544.53,1.91981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997849093,[[542.74,1.92111292],[542.5,0.90409922],[542.46,1.36989864],[542.25,1.64387837],[542.11,2.79687639]],[[544.01,3.48612164],[544.02,0.8971129],[544.35,1.37236352],[544.57,0.91311143],[544.6,0.93651231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997882530,[[542.65,1.36989864],[542.64,1.92162565],[542.5,2.54797759],[542.4,2.79687639],[542.25,2.79687639]],[[544.02,2.22719053],[544.05,1.23927938],[544.07,1.37236352],[544.25,1.37236352],[544.34,1.37236352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997961386,[[542.94,1.36989864],[542.81,1.64387837],[542.74,2.79687639],[542.67,1.92148418],[542.62,2.79687639]],[[543.9,2.55578875],[543.93,1.37236352],[544.08,1.37236352],[544.14,3.2938477],[544.27,1.64683622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727997979497,[[542.99,1.36989864],[542.86,1.92022954],[542.83,1.64387837],[542.76,0.9341563],[542.74,2.79687639]],[[544.2,3.48880644],[544.21,0.90532949],[544.28,1.30619789],[544.48,1.37236352],[544.67,1.37236352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998029026,[[543.01,1.36989864],[542.92,1.92046798],[542.89,1.64387837],[542.81,2.79687639],[542.69,2.79687639]],[[543.98,2.54194083],[544.11,1.37236352],[544.26,1.37236352],[544.33,1.37236352],[544.46,1.64683622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998064166,[[543.06,1.36989864],[542.97,1.64387837],[542.87,2.79687639],[542.86,1.9206358],[539.8,5.69081948]],[[543.81,2.17950951],[544.03,1.37236352],[544.06,0.90833026],[548.53,10.973556],[548.55,4.19979614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998099194,[[543.06,1.36989864],[542.94,1.64387837],[542.86,2.79687639],[542.82,1.92094502],[542.75,2.79687639]],[[543.86,3.49349374],[544.0,2.2959708],[544.14,1.37236352],[544.21,1.37236352],[544.41,2.80190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998135917,[[543.24,1.37574469],[543.23,0.90227983],[543.17,1.36989864],[542.98,2.79687639],[542.96,1.92013242]],[[543.89,1.24787631],[543.98,0.94191403],[544.24,1.37236352],[544.3,1.37236352],[544.49,0.77816249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998171354,[[543.42,2.303791],[543.36,1.36989864],[543.24,1.64837732],[543.16,2.79687639],[543.05,2.80453086]],[[544.05,2.17925487],[544.14,1.83553875],[544.42,1.37236352],[544.49,1.37236352],[544.61,2.57790479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998243501,[[543.57,1.37574469],[543.49,1.36989864],[543.34,1.64837732],[543.28,1.91892364],[543.1,2.80453086]],[[544.83,2.9109477],[544.85,0.33753787],[544.92,1.3712324],[544.94,2.8162141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998253611,[[543.64,1.37574469],[543.57,1.36989864],[543.45,1.64837732],[543.37,2.79687639],[543.36,2.84484282]],[[544.41,0.92580423],[544.83,1.3712324],[544.89,1.91888837],[544.94,0.77758261],[544.96,0.90743692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998312565,[[543.71,1.37574469],[543.67,0.91035921],[543.65,1.36989864],[543.53,1.64837732],[543.45,2.79687639]],[[544.33,3.51692947],[544.36,2.13177493],[544.59,1.3712324],[544.73,1.37236352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998348497,[[543.81,2.30180464],[543.74,1.3730496],[543.54,2.80330961],[543.05,2.80330961]],[[544.47,1.24678626],[544.84,1.37491378],[544.98,1.37491378],[545.05,1.37491378],[546.29,2.08473171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998383224,[[543.1,4.19045189]],[[544.38,0.93049163],[544.66,1.92011477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998416753,[[543.56,1.3730496],[543.55,0.90924028],[543.49,1.3730496],[543.36,1.64765953],[543.28,2.80330961]],[[544.55,5.62863829],[544.56,0.93707697],[544.64,1.37491378],[544.79,1.37491378],[544.81,1.91920585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998452886,[[543.56,2.31085963],[543.49,1.3730496],[543.35,1.64765953],[543.27,4.72268306],[542.72,2.80330961]],[[544.33,4.7064535],[544.53,1.37491378],[544.69,1.37491378],[544.76,1.37491378],[545.96,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998526739,[[542.98,1.92011477],[542.96,1.3730496],[542.82,1.3730496],[542.58,1.64765953],[542.43,2.80330961]],[[544.22,5.63157402],[544.26,0.93198529],[544.68,1.37491378],[544.81,0.9390625],[544.96,1.37491378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998533647,[[543.25,1.3730496],[543.17,1.3730496],[543.01,1.64765953],[542.98,1.92011477],[542.92,2.80330961]],[[544.46,1.37491378],[544.52,5.96991737],[544.63,1.91984112],[544.65,1.37491378],[544.72,0.9193934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998594999,[[543.08,2.80330961]],[[544.63,1.64989654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998630636,[[542.92,1.3730496],[542.85,1.3730496],[542.73,1.64765953],[542.67,0.91706509],[542.65,2.80330961]],[[543.99,3.46515327],[544.15,1.37491378],[544.29,1.37491378],[544.36,4.21838391],[544.48,1.64989654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998666064,[[543.2,1.3730496],[543.19,0.92544585],[543.14,1.3730496],[543.02,1.64765953],[542.94,2.80330961]],[[544.3,2.88378648],[544.33,1.37491378],[544.48,1.37491378],[544.54,1.37491378],[544.56,2.82571805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998698583,[[543.43,1.3730496],[543.36,1.3730496],[543.24,1.64765953],[543.19,1.91911765],[542.87,2.80330961]],[[544.37,1.23685053],[544.7,1.37491378],[544.83,0.77686696],[544.84,3.29455192],[544.9,0.93634201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998773644,[[543.66,0.90777144],[543.65,1.3730496],[543.59,1.3730496],[543.47,1.64765953],[543.39,2.80330961]],[[544.6,3.81551136],[544.62,1.37491378],[544.76,1.37491378],[544.83,1.37491378],[544.95,2.58403212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998810465,[[543.6,1.3730496],[543.59,0.93560705],[543.53,1.3730496],[543.41,1.64765953],[543.34,2.80330961]],[[544.15,1.24376521],[544.44,1.30416894],[544.45,2.31318507],[544.59,1.37491378],[544.66,1.37491378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998848192,[[543.6,2.27494025],[543.53,1.3730496],[543.41,1.64765953],[543.33,2.80330961],[542.84,2.80330961]],[[544.49,3.4846327],[544.51,0.89849145],[544.72,2.17960342],[544.73,1.37491378],[544.88,1.37491378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998880209,[[543.74,0.93260013],[543.48,1.91816562]],[[544.76,3.47682282],[545.26,1.91785729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998912536,[[543.0,1.91991173],[542.99,0.91141258],[542.92,1.3730496],[542.83,1.3730496],[542.64,1.64765953]],[[544.31,2.16885864],[544.32,0.9367781],[544.34,1.29948264],[544.81,1.37491378],[544.87,0.92262487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998945162,[[543.51,1.3730496],[543.44,1.3730496],[543.32,1.64765953],[543.25,2.80330961],[542.75,2.80330961]],[[544.29,1.37491378],[544.43,1.37491378],[544.5,1.37491378],[544.62,1.64989654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727998979983,[[541.16,5.71563571],[541.15,4.43570767],[539.26,9.59679708],[536.99,4.62075621],[536.98,7.74717852]],[[544.51,3.48562223],[547.15,16.2657988],[549.07,20.91316987],[549.08,7.99252446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999054941,[[543.67,2.28572467],[543.6,1.3723497],[543.48,1.64681965],[543.41,2.80188065],[543.34,1.91893246]],[[544.54,1.24543811],[544.55,2.24011805],[544.58,2.27370472],[544.72,1.37081976],[544.79,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999060945,[[543.68,1.3723497],[543.66,0.89731814],[543.6,1.3723497],[543.45,1.64681965],[543.36,2.80188065]],[[544.41,2.17998297],[544.53,0.9076047],[544.82,1.37081976],[544.99,1.37081976],[545.07,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999123781,[[543.88,2.27253335],[543.81,1.3723497],[543.69,1.64681965],[543.61,2.80188065],[543.31,2.80188065]],[[544.33,1.24615631],[544.43,0.91414141],[544.68,1.37081976],[544.83,1.37081976],[544.9,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999158015,[[543.75,1.3723497],[543.65,1.3723497],[543.63,1.91817443],[543.56,0.90659322],[543.47,1.64681965]],[[544.64,1.24230175],[544.65,0.93922144],[545.02,2.28947565],[545.23,1.37081976],[545.34,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999191840,[[543.93,1.3723497],[543.86,1.3723497],[543.74,1.64681965],[543.72,2.82228763],[543.66,2.80188065]],[[544.72,3.47485008],[544.81,1.37081976],[544.83,1.84407138],[544.96,1.37081976],[545.03,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999226160,[[543.43,2.80188065]],[[544.45,2.17247189],[544.73,1.37081976],[544.87,1.37081976],[544.92,1.37081976],[545.04,1.64498371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999258877,[[543.66,1.3723497],[543.58,1.3723497],[543.46,1.91831541],[543.43,1.64681965],[542.31,3.97511128]],[[544.6,3.48231395],[544.78,1.37081976],[544.79,0.89898796],[544.95,1.37081976],[544.98,1.91852692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999334033,[[543.79,1.3723497],[543.75,0.89788797],[543.71,1.3723497],[543.56,1.64681965],[543.47,4.72035469]],[[544.57,1.23700108],[544.58,0.91230486],[544.89,1.37081976],[545.06,1.37081976],[545.14,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999369757,[[543.5,2.28179128],[543.41,3.29137916],[543.26,1.64681965],[543.17,2.80188065],[543.02,2.80188065]],[[544.32,2.17948906],[544.34,0.90347171],[544.76,1.37081976],[544.89,0.8988795],[544.94,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999401078,[[543.77,1.3723497],[543.7,2.27435025],[543.57,1.64681965],[543.48,4.72057506],[543.36,2.80188065]],[[544.35,1.24176444],[544.61,1.37081976],[544.63,1.83958792],[544.77,1.37081976],[544.84,1.37081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999434705,[[543.71,1.37625758],[543.65,0.92862392],[543.64,1.37625758],[543.52,1.65150909],[543.44,2.80985922]],[[544.37,1.24476256],[544.38,2.17851546],[544.39,3.47934978],[544.64,1.373903],[544.78,1.373903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999469439,[[543.18,2.84393279],[543.12,1.37625758],[543.01,1.37625758],[542.83,1.65150909],[542.77,0.92769202]],[[544.57,0.33777045],[544.64,0.91729461],[544.66,1.373903],[544.67,1.92002648],[544.88,1.373903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999504367,[[543.03,0.90945026],[543.02,1.37625758],[542.99,1.92030018],[542.92,1.37625758],[542.74,1.65150909]],[[544.17,3.46173701],[544.18,0.91239198],[544.46,4.23088842],[544.67,1.373903],[544.76,1.373903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999579023,[[543.07,1.37593764],[543.01,2.29896504],[542.88,1.65112517],[542.81,2.80920602],[542.69,2.80920602]],[[544.0,3.46958387],[544.15,1.36724633],[544.29,1.36724633],[544.36,1.36724633],[545.23,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999613450,[[543.23,1.37593764],[543.17,1.37593764],[543.04,4.46908771],[542.97,2.80920602],[542.85,2.80920602]],[[544.35,2.16456133],[544.36,2.20079224],[544.54,1.36724633],[544.69,2.14347883],[544.7,1.91992056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999640772,[[543.52,1.37593764],[543.45,1.37593764],[543.33,1.65112517],[543.29,1.91862388],[542.96,2.80920602]],[[544.57,1.23239352],[544.59,0.8972263],[544.96,1.36724633],[545.02,0.77669603],[545.03,2.85274839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999678096,[[543.92,1.37593764],[543.85,1.37593764],[543.77,0.89763128],[543.73,1.65112517],[543.65,2.80920602]],[[544.61,1.2365637],[544.62,0.93701799],[544.77,1.36724633],[544.91,1.36724633],[544.98,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999714419,[[543.38,1.91928523],[543.33,1.37593764],[543.29,0.92660376],[543.24,1.37593764],[543.07,1.65112517]],[[544.28,1.24193824],[544.84,1.36724633],[544.87,1.91915293],[544.93,0.93311425],[545.03,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999750044,[[543.34,1.37593764],[543.24,1.37593764],[543.23,1.91922349],[543.08,0.91539592],[543.06,1.65112517]],[[544.56,3.46340364],[544.59,1.36724633],[544.73,1.91963814],[544.81,2.30559814],[544.91,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999784470,[[543.52,1.37593764],[543.42,1.37593764],[543.26,1.65112517],[543.15,2.80920602],[540.17,1.5801652]],[[544.6,3.47951965],[544.61,1.36724633],[544.81,1.36724633],[544.9,1.36724633],[545.07,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999860044,[[543.73,2.30838991],[543.66,1.37593764],[543.61,1.91756667],[543.52,1.65112517],[543.44,3.74196369]],[[545.32,2.82946612],[545.37,1.36724633],[545.53,1.36724633],[545.81,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999895670,[[544.16,1.37593764],[544.12,0.92786343],[544.09,1.37593764],[543.96,1.65112517],[543.89,2.80920602]],[[545.06,3.46128076],[545.11,1.36724633],[545.12,0.91180249],[545.26,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999906084,[[544.1,2.28041552],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[542.8,4.14501447]],[[544.97,3.48103662],[545.1,1.36724633],[545.25,1.36724633],[545.28,1.91710891],[546.72,2.08195212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999906381,[[544.11,1.37593764],[544.1,0.90447788],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.96,3.48103662],[545.1,0.91418832],[545.11,1.36724633],[545.26,1.36724633],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999906585,[[544.12,1.37593764],[544.1,0.90447788],[544.05,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.95,3.48103662],[545.1,0.91418832],[545.11,1.36724633],[545.26,1.36724633],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999906784,[[544.12,1.37593764],[544.1,0.90447788],[544.05,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.94,3.48103662],[545.1,0.91418832],[545.11,1.36724633],[545.26,1.36724633],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999906985,[[544.1,0.90447788],[544.09,1.37593764],[544.01,1.37593764],[543.88,3.56812848],[543.8,2.80920602]],[[544.93,1.24370159],[545.1,0.91418832],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907183,[[544.09,1.37593764],[544.01,1.37593764],[543.88,3.56812848],[543.8,2.80920602],[542.72,6.00725315]],[[544.92,1.24370159],[544.93,1.30454978],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907379,[[544.09,2.2800295],[544.01,1.37593764],[543.88,3.56812848],[543.8,2.80920602],[542.72,4.43267188]],[[544.92,1.24370159],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907380,[[544.09,2.2800295],[544.01,1.37593764],[543.88,3.56812848],[543.8,2.80920602],[542.72,4.43267188]],[[544.91,2.17686106],[544.92,2.22966063],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907582,[[544.09,2.2800295],[543.88,3.56812848],[543.8,2.80920602],[542.72,4.43267188]],[[544.91,2.17686106],[544.92,2.22966063],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907583,[[544.1,1.37593764],[544.09,0.90409186],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331]],[[544.9,2.17686106],[544.91,1.30454978],[544.92,0.92511085],[545.11,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907786,[[544.1,1.37593764],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[543.49,1.57458127]],[[544.89,3.48141084],[544.92,0.92511085],[545.11,1.36724633],[545.26,1.36724633],[546.07,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999907983,[[544.11,1.37593764],[544.1,0.93355516],[544.04,1.37593764],[543.91,1.65112517],[543.88,1.91700331]],[[544.88,3.48141084],[545.11,1.36724633],[545.26,1.36724633],[545.34,1.36724633],[545.67,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999908182,[[544.1,0.93355516],[544.09,1.37593764],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331]],[[544.87,3.48141084],[545.1,1.36724633],[545.25,1.36724633],[545.32,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999908383,[[544.1,1.37593764],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[543.82,2.80920602]],[[544.86,3.48141084],[544.87,0.93685946],[545.1,1.36724633],[545.25,1.36724633],[545.33,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999908587,[[544.1,2.28572023],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[543.82,2.80920602]],[[544.85,3.48141084],[545.1,1.36724633],[545.25,1.36724633],[545.33,1.36724633],[545.85,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999908887,[[544.1,2.28572023],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[543.82,2.80920602]],[[544.84,3.48141084],[545.1,1.36724633],[545.25,1.36724633],[545.32,1.36724633],[545.65,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999909087,[[544.1,2.28572023],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[543.82,2.80920602]],[[544.83,3.48141084],[545.1,2.30474829],[545.25,1.36724633],[545.32,1.36724633],[545.65,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999909390,[[544.1,0.90978259],[544.09,1.37593764],[544.02,1.37593764],[543.9,1.65112517],[543.88,1.91700331]],[[544.82,3.48141084],[545.1,2.30474829],[545.25,1.36724633],[545.32,1.36724633],[545.65,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999909587,[[544.09,1.37593764],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[543.81,2.80920602]],[[544.81,3.48141084],[544.82,0.94017475],[545.1,2.30474829],[545.25,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999909797,[[544.09,2.29087588],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[543.81,2.80920602]],[[544.8,3.48141084],[545.1,2.30474829],[545.25,1.36724633],[545.32,1.36724633],[546.45,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999909988,[[544.1,1.37593764],[544.09,0.91493824],[544.02,1.37593764],[543.9,1.65112517],[543.88,1.91700331]],[[544.79,3.48141084],[544.8,0.92714354],[545.1,2.30474829],[545.25,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910187,[[544.1,1.37593764],[544.03,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[542.71,4.43434193]],[[544.78,3.48141084],[545.1,2.30474829],[545.25,1.36724633],[545.33,1.36724633],[546.26,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910387,[[544.1,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[542.71,4.43434193]],[[544.78,3.48141084],[545.1,2.30474829],[545.33,1.36724633],[546.26,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910388,[[544.1,2.31620416],[544.02,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[542.71,6.0089232]],[[544.77,2.17686106],[544.78,0.92686823],[545.1,0.93750196],[545.11,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910588,[[544.1,2.31620416],[544.02,1.37593764],[543.9,1.65112517],[543.88,1.91700331],[542.71,4.43434193]],[[544.76,2.17686106],[544.78,0.92686823],[545.1,0.93750196],[545.11,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910790,[[544.1,0.94026652],[544.06,1.37593764],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517]],[[544.75,2.17686106],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633],[545.49,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910990,[[544.06,1.37593764],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517]],[[544.75,2.17686106],[545.12,1.36724633],[545.28,3.28435524],[545.35,1.36724633],[545.49,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999910991,[[544.06,1.37593764],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517],[543.76,2.80920602]],[[544.74,2.17686106],[544.78,0.91548886],[545.11,1.36724633],[545.28,3.28435524],[545.33,0.90979917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999911290,[[544.06,2.30289764],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517],[543.76,2.80920602]],[[544.73,2.17686106],[545.12,1.36724633],[545.28,3.28435524],[545.33,0.90979917],[546.13,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999911491,[[544.06,2.30289764],[543.98,1.37593764],[543.88,1.91700331],[543.85,1.65112517],[543.76,2.80920602]],[[544.72,2.17686106],[544.78,0.90062226],[545.12,1.36724633],[545.28,3.28435524],[545.33,0.90979917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999911693,[[544.06,0.92696],[543.98,1.37593764],[543.88,1.91700331],[543.76,2.80920602]],[[544.78,0.90062226],[545.28,3.28435524],[545.33,0.90979917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999911694,[[544.06,0.92696],[544.05,1.37593764],[543.98,1.37593764],[543.88,1.91700331],[543.84,1.65112517]],[[544.71,1.24370159],[544.78,0.90062226],[545.11,1.36724633],[545.27,1.36724633],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999911895,[[544.06,1.37593764],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517],[543.77,2.80920602]],[[544.7,1.24370159],[544.78,0.90062226],[545.12,1.36724633],[545.28,1.91710891],[545.29,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999912096,[[544.06,2.2753669],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517],[543.77,2.80920602]],[[544.69,1.24370159],[545.12,1.36724633],[545.28,3.28435524],[546.78,5.58994371],[546.97,2.08102227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999912297,[[544.07,1.37593764],[544.06,0.89942926],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517]],[[544.68,1.24370159],[545.12,1.36724633],[545.28,3.28435524],[546.56,5.80743413],[546.78,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999912490,[[544.06,1.37593764],[543.99,1.37593764],[543.88,1.91700331],[543.85,1.65112517],[542.78,3.97511128]],[[544.67,1.24370159],[544.77,0.92108677],[545.12,1.36724633],[545.28,1.91710891],[545.29,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999912790,[[544.06,1.37593764],[543.88,1.91700331],[542.78,3.97511128]],[[544.67,1.24370159],[544.77,0.92108677],[545.12,1.36724633],[545.28,1.91710891],[545.29,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999912791,[[544.06,0.91255224],[544.05,1.37593764],[543.98,1.37593764],[543.88,1.91700331],[543.84,1.65112517]],[[544.66,1.24370159],[545.11,1.36724633],[545.27,1.36724633],[545.28,1.91710891],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999912991,[[544.05,1.37593764],[543.98,1.37593764],[543.88,1.91700331],[543.84,1.65112517],[543.43,2.80920602]],[[544.65,1.24370159],[544.77,0.90126464],[545.12,1.36724633],[545.28,3.28435524],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999913193,[[544.07,1.37593764],[544.05,0.92255508],[543.99,1.37593764],[543.88,1.91700331],[543.86,1.65112517]],[[545.13,1.36724633],[545.28,1.91710891],[545.3,1.36724633],[545.32,0.89786918],[545.37,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999913497,[[544.08,1.37593764],[544.0,1.37593764],[543.88,1.91700331],[543.86,1.65112517],[543.78,2.80920602]],[[545.12,2.88683742],[545.14,1.36724633],[545.28,1.91710891],[545.3,1.36724633],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999913695,[[544.08,1.37593764],[544.0,1.37593764],[543.99,0.93347561],[543.88,1.91700331],[543.86,1.65112517]],[[545.11,1.30509018],[545.12,1.24442431],[545.14,1.36724633],[545.28,1.91710891],[545.3,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999913891,[[544.08,1.37593764],[544.0,1.37593764],[543.99,0.93347561],[543.88,1.91700331],[543.86,1.65112517]],[[545.1,2.5495033],[545.11,1.30509018],[545.12,2.17796962],[545.14,1.36724633],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914098,[[544.07,1.37593764],[543.99,2.30941325],[543.88,1.91700331],[543.86,1.65112517],[543.77,2.80920602]],[[545.09,1.24441855],[545.1,1.30508475],[545.11,1.30509018],[545.12,0.93354531],[545.13,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914292,[[544.07,1.37593764],[544.0,1.37593764],[543.99,0.93347561],[543.88,1.91700331],[543.86,1.65112517]],[[545.08,1.24441855],[545.1,1.30508475],[545.11,1.30509018],[545.12,0.93354531],[545.13,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914496,[[544.07,1.37593764],[543.99,0.93347561],[543.88,1.91700331],[543.86,1.65112517]],[[545.08,1.24441855],[545.1,1.30508475],[545.11,1.30509018],[545.13,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914497,[[544.07,1.37593764],[543.99,2.30941325],[543.88,1.91700331],[543.86,1.65112517],[542.79,3.97511128]],[[545.07,0.93354531],[545.08,1.24441855],[545.1,1.30508475],[545.11,1.30509018],[545.13,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914796,[[544.07,1.37593764],[543.99,2.30941325],[543.88,1.91700331],[543.86,1.65112517],[542.79,3.97511128]],[[545.06,0.93354531],[545.08,1.24441855],[545.1,1.30508475],[545.11,1.30509018],[545.13,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914997,[[544.09,1.37593764],[544.02,1.37593764],[543.99,0.93347561],[543.88,1.91700331],[542.79,3.97511128]],[[545.11,1.30509018],[545.13,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999914998,[[544.09,1.37593764],[544.02,1.37593764],[543.99,0.93347561],[543.89,1.65112517],[543.88,1.91700331]],[[545.05,3.48304861],[545.11,1.30509018],[545.13,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999915198,[[544.09,1.37593764],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[542.66,5.5651558]],[[545.04,3.48304861],[545.11,1.30509018],[545.13,1.36724633],[545.28,3.28435524],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999915393,[[544.09,2.28793927],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[543.28,2.80920602]],[[545.03,3.48304861],[545.04,0.919802],[545.11,1.30509018],[545.12,1.36724633],[545.28,3.28435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999915593,[[544.09,2.28793927],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[543.68,2.80920602]],[[545.02,3.48304861],[545.04,0.919802],[545.11,1.30509018],[545.12,1.36724633],[545.27,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999915792,[[544.09,2.28793927],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[543.68,2.80920602]],[[545.01,3.48304861],[545.11,1.30509018],[545.12,1.36724633],[545.27,1.36724633],[546.9,7.97137148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999915997,[[544.09,2.28793927],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331],[543.69,2.80920602]],[[545.0,3.48304861],[545.01,0.9018906],[545.11,1.30509018],[545.12,1.36724633],[545.28,3.28435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999916193,[[544.1,1.37593764],[544.09,0.91200163],[544.02,1.37593764],[543.89,1.65112517],[543.88,1.91700331]],[[544.99,3.48304861],[545.11,1.30509018],[545.12,1.36724633],[545.28,3.28435524],[545.69,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999916498,[[544.08,1.37593764],[544.01,1.37593764],[543.88,3.56812848],[543.8,2.80920602],[543.68,2.80920602]],[[544.98,3.48304861],[545.0,0.90271659],[545.11,2.67233651],[545.27,1.36724633],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999916699,[[544.08,1.37593764],[543.88,3.56812848]],[[545.11,2.67233651],[545.28,1.91710891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999916700,[[544.11,1.37593764],[544.08,0.91079295],[544.02,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.97,3.48304861],[545.11,2.67233651],[545.25,1.36724633],[545.28,1.91710891],[545.32,2.26511551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999916902,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.96,3.48304861],[544.97,0.92208149],[545.1,1.36724633],[545.11,1.30509018],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999917097,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[545.1,1.36724633],[545.11,1.30509018],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999917098,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.95,2.17796386],[545.1,1.36724633],[545.11,1.30509018],[545.25,1.36724633],[546.6,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999917400,[[544.11,1.37593764],[544.08,0.91079295],[543.92,1.65112517],[543.88,1.91700331]],[[545.11,1.30509018],[545.25,1.36724633],[546.6,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999917401,[[544.11,1.37593764],[544.08,0.91079295],[544.05,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.94,3.4826396],[544.96,0.91941997],[545.11,2.67233651],[545.25,1.36724633],[545.64,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999917699,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.93,3.4826396],[545.11,2.67233651],[545.25,1.36724633],[545.45,1.6406956],[545.64,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999917899,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.92,3.4826396],[544.93,0.90005506],[545.11,2.67233651],[545.25,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999918099,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.91,3.4826396],[544.93,0.90005506],[545.11,2.67233651],[545.25,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999918300,[[544.12,1.37593764],[544.08,0.91079295],[544.05,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.9,3.4826396],[544.93,0.90005506],[545.1,1.36724633],[545.11,1.30509018],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999918501,[[544.11,1.37593764],[544.08,0.91079295],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331]],[[544.89,3.4826396],[545.1,1.36724633],[545.11,1.30509018],[545.25,1.36724633],[545.63,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999918704,[[544.11,1.37593764],[544.04,1.37593764],[543.92,1.65112517],[543.88,1.91700331],[543.73,2.80920602]],[[544.88,3.4826396],[544.9,0.90620411],[545.1,1.36724633],[545.24,1.36724633],[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999918898,[[544.11,1.37593764],[543.88,1.91700331]],[[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999918899,[[544.12,1.37593764],[544.11,0.89574155],[544.06,1.37593764],[543.93,1.65112517],[543.88,1.91700331]],[[544.87,3.4826396],[545.11,1.36724633],[545.25,1.36724633],[545.32,2.26511551],[545.44,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999919103,[[544.14,1.37593764],[544.07,1.37593764],[543.95,1.65112517],[543.87,2.80920602],[543.75,2.80920602]],[[544.86,3.4826396],[544.87,0.91363803],[545.12,1.36724633],[545.27,1.36724633],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999919303,[[544.15,1.37593764],[544.08,1.37593764],[543.96,1.65112517],[543.9,1.91728495],[543.88,2.80920602]],[[544.85,3.4826396],[545.11,1.36724633],[545.26,1.36724633],[545.32,0.89786918],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999919498,[[544.15,2.31077611],[544.08,1.37593764],[543.96,1.65112517],[543.9,1.91728495],[543.89,2.80920602]],[[544.84,3.4826396],[544.85,0.89987151],[545.12,1.36724633],[545.26,1.36724633],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999919700,[[544.15,2.31077611],[544.08,1.37593764],[543.96,1.65112517],[543.9,1.91728495],[543.89,2.80920602]],[[544.83,3.4826396],[545.12,1.36724633],[545.26,1.36724633],[545.32,0.89786918],[546.57,2.08038981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999919896,[[544.15,2.31077611],[543.96,1.65112517],[543.9,1.91728495],[543.89,2.80920602]],[[544.83,3.4826396],[545.12,1.36724633],[545.26,1.36724633],[545.32,0.89786918],[546.57,2.08038981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999919897,[[544.15,2.31077611],[544.09,1.37593764],[543.96,1.65112517],[543.9,1.91728495],[543.89,2.80920602]],[[544.82,1.24441855],[544.83,1.85085441],[545.12,1.36724633],[545.26,1.36724633],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999920196,[[544.15,2.31077611],[544.08,1.37593764],[543.96,1.65112517],[543.9,1.91728495],[543.88,2.80920602]],[[544.82,1.24441855],[544.83,1.85085441],[545.26,1.36724633],[545.32,0.89786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999920197,[[544.15,2.31077611],[544.08,1.37593764],[543.96,1.65112517],[543.9,1.91728495],[543.88,2.80920602]],[[544.81,1.24441855],[544.82,1.30466282],[544.83,0.9173091],[545.11,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999920401,[[544.16,1.37593764],[544.15,0.93483847],[544.09,1.37593764],[543.97,1.65112517],[543.9,1.91728495]],[[544.8,2.17765632],[544.82,1.30466282],[544.83,0.9173091],[545.11,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999920597,[[544.16,1.37593764],[543.9,1.91728495]],[[544.82,1.30466282],[544.83,0.9173091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999920598,[[544.16,1.37593764],[544.1,1.37593764],[543.98,1.65112517],[543.9,4.72649097],[543.79,2.80920602]],[[544.79,2.17765632],[544.82,1.30466282],[544.83,0.9173091],[545.1,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999920802,[[544.16,1.37593764],[544.1,1.37593764],[543.98,1.65112517],[543.9,4.72649097],[543.79,2.80920602]],[[544.78,0.93323777],[544.79,1.24441855],[544.83,0.9173091],[545.1,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921005,[[544.17,1.37593764],[544.1,1.37593764],[543.98,1.65112517],[543.9,4.72649097],[543.79,2.80920602]],[[544.77,2.17765632],[544.83,0.9173091],[545.1,1.36724633],[545.25,1.36724633],[545.44,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921203,[[544.16,1.37593764],[544.1,1.37593764],[543.97,1.65112517],[543.9,4.72649097],[543.78,2.80920602]],[[545.1,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921204,[[544.16,1.37593764],[544.1,1.37593764],[543.97,1.65112517],[543.9,4.72649097],[543.78,2.80920602]],[[544.76,2.17765632],[545.1,1.36724633],[545.24,1.36724633],[545.43,1.6406956],[546.75,2.08105278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921406,[[544.17,1.37593764],[544.16,0.90620411],[544.1,1.37593764],[543.98,1.65112517],[543.91,2.80920602]],[[544.75,2.1774091],[544.83,0.92015418],[545.08,1.36724633],[545.23,1.36724633],[545.29,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921605,[[544.17,1.37593764],[544.11,1.37593764],[543.99,1.65112517],[543.91,2.80920602],[543.8,2.80920602]],[[544.74,1.24441855],[545.09,1.36724633],[545.23,1.36724633],[545.3,1.36724633],[545.42,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921806,[[543.8,2.80920602]],[[544.74,1.24441855],[545.09,1.36724633],[545.23,1.36724633],[545.3,1.36724633],[545.42,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999921807,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[544.73,1.24441855],[544.92,0.90299192],[545.12,1.36724633],[545.26,1.36724633],[545.33,2.2770455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999922005,[[544.21,1.37593764],[544.17,0.93713289],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.72,1.24441855],[544.92,0.90299192],[545.13,1.36724633],[545.27,1.36724633],[545.33,0.90979917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999922211,[[544.21,1.37593764],[544.17,0.93713289],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[545.13,1.36724633],[545.27,1.36724633],[546.22,2.79146127],[546.36,2.08122764],[547.73,3.12183388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999922411,[[544.23,1.37593764],[544.17,0.93713289],[544.16,1.37593764],[544.04,1.65112517],[543.96,2.80920602]],[[545.12,4.84843281],[545.13,0.89814449],[545.26,1.36724633],[545.33,1.36724633],[545.4,0.77640258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999922609,[[544.23,1.37593764],[544.16,1.37593764],[544.04,1.65112517],[543.96,2.80920602],[543.67,2.80920602]],[[545.11,3.48118648],[545.12,1.36724633],[545.26,1.36724633],[545.33,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999922914,[[543.67,2.80920602]],[[545.11,3.48118648],[545.12,1.36724633],[545.26,1.36724633],[545.33,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999922915,[[544.25,1.37593764],[544.19,1.37593764],[544.06,1.65112517],[543.99,2.80920602],[543.87,2.80920602]],[[545.1,3.48118648],[545.11,0.93063076],[545.15,1.36724633],[545.29,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999923212,[[544.25,1.37593764],[544.19,0.93567806],[544.18,1.37593764],[544.06,1.65112517],[543.99,2.80920602]],[[545.09,3.48118648],[545.14,1.36724633],[545.29,1.36724633],[545.35,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999923409,[[544.25,1.37593764],[544.19,0.93567806],[544.18,1.37593764],[544.06,1.65112517],[543.99,2.80920602]],[[545.08,3.48118648],[545.13,1.36724633],[545.27,1.36724633],[545.29,0.93788052],[545.34,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999923603,[[544.24,1.37593764],[544.19,0.93567806],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602]],[[545.08,3.48118648],[545.27,1.36724633],[545.29,0.93788052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999923604,[[544.24,1.37593764],[544.19,0.93567806],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602]],[[545.07,1.30415246],[545.08,0.93305118],[545.12,1.36724633],[545.27,1.36724633],[545.29,0.93788052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999923808,[[544.24,1.37593764],[544.19,0.93567806],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602]],[[545.06,3.48072573],[545.12,1.36724633],[545.27,1.36724633],[545.29,0.93788052],[546.02,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999924010,[[544.24,1.37593764],[544.19,0.93567806],[544.17,1.37593764],[544.05,1.65112517],[543.97,2.80920602]],[[545.05,2.17657327],[545.12,1.36724633],[545.26,1.36724633],[545.29,0.93788052],[545.52,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999924206,[[544.24,1.37593764],[544.19,0.93567806],[544.17,1.37593764],[544.05,1.65112517],[543.97,2.80920602]],[[545.04,3.48070136],[545.12,1.36724633],[545.26,1.36724633],[545.29,0.93788052],[545.53,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999924507,[[544.25,1.37593764],[544.19,0.93567806],[544.18,1.37593764],[544.06,1.65112517],[543.99,2.80920602]],[[545.03,3.48070136],[545.12,1.36724633],[545.26,1.36724633],[545.52,2.79146127],[549.65,6.57627327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999924811,[[544.24,1.37593764],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602],[543.86,2.80920602]],[[545.02,3.48070136],[545.11,1.36724633],[545.12,0.92521638],[545.25,1.36724633],[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925011,[[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602],[543.86,2.80920602]],[[545.02,3.48070136],[545.11,1.36724633],[545.12,0.92521638],[545.25,1.36724633],[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925012,[[544.25,1.37593764],[544.19,0.93806406],[544.18,1.37593764],[544.06,1.65112517],[543.99,2.80920602]],[[545.01,3.48070136],[545.12,2.29246271],[545.26,1.36724633],[545.33,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925214,[[544.25,1.37593764],[544.18,1.37593764],[544.06,1.65112517],[543.99,2.80920602],[543.69,2.80920602]],[[545.0,3.48070136],[545.12,1.36724633],[545.26,1.36724633],[545.33,1.36724633],[545.45,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925510,[[544.26,1.37593764],[544.25,0.91145101],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602]],[[544.99,3.48070136],[545.11,1.36724633],[545.12,0.89630911],[545.25,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925706,[[544.26,1.37593764],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[542.95,4.15023859]],[[544.98,3.48070136],[545.11,1.36724633],[545.25,1.36724633],[545.32,1.36724633],[546.76,2.08213211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925910,[[544.26,2.31114322],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[542.95,4.15023859]],[[545.11,1.36724633],[545.25,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999925911,[[544.26,2.31114322],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[542.95,4.15023859]],[[544.97,3.48070136],[545.11,2.29318245],[545.25,1.36724633],[545.32,1.36724633],[546.58,7.67207582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999926109,[[544.26,2.31114322],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[542.95,4.15023859]],[[544.96,3.48070136],[545.11,2.29318245],[545.25,1.36724633],[545.32,1.36724633],[546.58,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999926309,[[544.27,1.37593764],[544.26,0.93520558],[544.2,1.37593764],[544.08,1.65112517],[544.01,2.80920602]],[[544.95,3.48070136],[545.11,2.29318245],[545.25,1.36724633],[545.32,1.36724633],[546.58,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999926510,[[544.27,1.37593764],[544.26,0.93520558],[544.2,1.37593764],[544.08,1.65112517],[544.01,2.80920602]],[[544.94,2.17657327],[545.11,1.36724633],[545.25,1.36724633],[545.32,1.36724633],[546.58,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999926712,[[544.27,1.37593764],[544.26,0.93520558],[544.2,1.37593764],[544.08,1.65112517],[544.01,2.80920602]],[[544.93,1.24352209],[545.11,2.29272356],[545.25,1.36724633],[545.32,1.36724633],[546.58,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999926913,[[544.27,1.37593764],[544.26,0.93520558],[544.2,1.37593764],[544.08,1.65112517],[544.01,2.80920602]],[[544.92,2.17639511],[545.11,2.29272356],[545.25,1.36724633],[545.32,1.36724633],[546.58,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999927212,[[544.26,2.31114322],[544.2,1.37593764],[544.07,1.65112517],[544.0,2.80920602],[542.75,7.93664751]],[[544.91,3.48055439],[545.1,1.36724633],[545.11,0.92547723],[545.25,1.36724633],[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999927411,[[542.75,7.93664751]],[[545.11,0.92547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999927412,[[544.24,1.37593764],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.85,2.80920602]],[[544.9,3.48055439],[545.07,1.36724633],[545.11,0.92547723],[545.21,1.36724633],[545.28,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999927613,[[544.22,1.37593764],[544.2,0.92804698],[544.16,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.89,3.48055439],[545.07,1.36724633],[545.11,0.92547723],[545.21,1.36724633],[545.28,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999927915,[[544.22,1.37593764],[544.2,0.92804698],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.88,3.48055439],[545.06,1.36724633],[545.11,0.92547723],[545.21,1.36724633],[545.28,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999928213,[[544.2,0.92804698]],[[545.28,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999928214,[[544.2,0.92804698],[544.16,1.37593764],[544.1,1.37593764],[543.97,1.65112517],[543.89,2.80920602]],[[544.87,3.48055439],[545.01,1.36724633],[545.15,1.36724633],[545.22,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999928513,[[544.18,1.37593764],[544.11,1.37593764],[543.98,1.65112517],[543.91,2.80920602],[543.79,2.80920602]],[[544.86,3.48055439],[545.01,1.36724633],[545.16,1.36724633],[545.22,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999928706,[[544.18,2.30701326],[544.11,1.37593764],[543.98,1.65112517],[543.91,2.80920602],[543.79,2.80920602]],[[544.85,3.48055439],[545.01,2.29097981],[545.16,1.36724633],[545.23,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999929012,[[544.18,2.30701326],[544.12,1.37593764],[543.99,1.65112517],[543.92,2.80920602],[543.8,2.80920602]],[[544.84,3.48055439],[545.01,2.29097981],[545.16,1.36724633],[545.23,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999929211,[[544.18,2.30701326],[544.12,1.37593764],[543.99,1.65112517],[543.92,2.80920602],[543.8,2.80920602]],[[544.83,3.48055439],[545.01,2.29097981],[545.16,1.36724633],[545.23,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999929413,[[544.18,2.30701326],[544.12,1.37593764],[543.99,1.65112517],[543.92,2.80920602],[543.8,2.80920602]],[[544.82,3.48055439],[545.01,2.29097981],[545.16,1.36724633],[545.23,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999929623,[[544.2,1.37593764],[544.18,0.93107562],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602]],[[544.81,3.48055439],[545.01,0.92373348],[545.02,1.36724633],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999929812,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.8,2.54768137],[545.01,0.92373348],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999930009,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.79,1.24352209],[544.8,0.93270583],[545.01,0.92373348],[545.04,1.36724633],[545.18,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999930314,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.78,2.17622792],[545.01,0.92373348],[545.04,1.36724633],[545.18,1.36724633],[546.49,2.08285502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999930513,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.77,2.17622792],[545.04,1.36724633],[545.18,1.36724633],[546.72,2.08285502],[547.66,3.12428254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999930712,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.76,2.17622792],[545.04,2.288241],[545.18,1.36724633],[546.71,2.08285502],[547.65,3.12428254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999930914,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.75,1.24352209],[545.04,2.288241],[545.18,1.36724633],[546.7,2.08285502],[547.64,3.12428254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999931114,[[544.21,1.37593764],[544.18,0.93107562],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602]],[[544.74,1.24352209],[545.04,2.288241],[545.19,1.36724633],[545.26,1.36724633],[545.39,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999931307,[[544.21,1.37593764],[544.18,0.93107562],[544.15,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.73,1.24352209],[545.04,2.288241],[545.19,1.36724633],[545.26,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999931511,[[544.22,1.37593764],[544.18,0.93107562],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.72,1.24352209],[545.04,2.288241],[545.19,1.36724633],[545.26,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999931712,[[544.22,1.37593764],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.25,2.80920602]],[[544.71,1.24352209],[545.04,2.288241],[545.19,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999931912,[[544.22,0.8977794],[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.7,1.24352209],[545.04,2.288241],[545.18,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999932110,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.7,1.24352209],[545.04,2.288241],[545.18,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999932111,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.69,1.24352209],[545.04,2.288241],[545.18,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999932312,[[544.21,1.37593764]],[[545.04,2.288241],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999932313,[[544.21,0.90381651],[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[544.68,1.24352209],[545.03,1.36724633],[545.04,0.92099467],[545.17,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999932516,[[544.21,1.37593764],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.67,1.24352209],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[545.45,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999932813,[[544.21,2.30214992],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[545.03,0.9084058],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999933010,[[544.21,2.30214992],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[545.02,3.48005381],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999933216,[[544.21,2.30214992],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[545.01,2.54734229],[545.02,1.84839592],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999933517,[[544.21,2.30214992],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[545.0,2.17610819],[545.02,0.9156569],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999933815,[[544.21,0.92621228],[544.2,1.37593764],[544.14,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[544.99,1.24334769],[545.0,0.93275867],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999934010,[[544.2,1.37593764],[544.14,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[542.86,5.72777833]],[[544.98,1.24334769],[544.99,0.93275867],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999934213,[[544.2,2.3023335],[544.14,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[542.86,4.15058846]],[[544.97,3.48006971],[544.98,0.91400475],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999934408,[[544.21,1.37593764],[544.2,0.92639586],[544.14,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[544.96,3.48006971],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[546.69,2.08286786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999934610,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.95,2.23672202],[544.96,1.24334769],[545.03,2.29244897],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999934812,[[544.2,2.30912566],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.94,3.48006971],[545.03,2.29244897],[545.18,1.36724633],[545.25,1.36724633],[546.54,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999935115,[[544.2,2.30912566],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.93,3.48006971],[545.03,2.29244897],[545.18,1.36724633],[545.25,1.36724633],[546.54,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999935309,[[544.2,2.30912566],[544.14,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.92,3.48006971],[545.03,2.29244897],[545.18,1.36724633],[545.25,1.36724633],[546.54,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999935510,[[544.2,2.30912566],[544.14,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.91,3.48006971],[545.03,2.29244897],[545.18,1.36724633],[545.25,1.36724633],[546.54,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999935712,[[544.21,1.37593764],[544.2,0.93318802],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602]],[[544.9,3.48006971],[545.03,0.92520264],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999935912,[[544.21,1.37593764],[544.2,0.93318802],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602]],[[545.03,0.92520264],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999935913,[[544.21,1.37593764],[544.2,0.93318802],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602]],[[544.89,3.48006971],[545.03,0.92520264],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999936115,[[544.21,1.37593764],[544.2,0.93318802],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.88,3.48006971],[545.03,2.29244897],[545.18,1.36724633],[545.24,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999936313,[[544.21,1.37593764],[544.2,0.93318802],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.87,3.48006971],[545.03,1.36724633],[545.18,1.36724633],[545.24,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999936516,[[544.2,0.93318802],[544.15,1.37593764],[543.95,2.80920602]],[[545.03,1.36724633],[545.18,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999936517,[[544.22,1.37593764],[544.2,0.93318802],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.86,3.48006971],[545.03,0.93465491],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999936809,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.84,2.80920602]],[[544.85,1.24318668],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[545.56,0.91941997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999937311,[[544.22,2.31362119],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.84,1.24318668],[544.85,2.23641153],[545.03,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999937515,[[544.22,2.31362119],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.84,2.80920602]],[[544.83,2.17580355],[544.85,1.30379466],[545.03,1.36724633],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999937815,[[544.22,2.31362119],[544.16,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.84,2.80920602]],[[544.86,0.90712187],[545.03,1.36724633],[545.17,1.36724633],[545.24,1.36724633],[545.41,0.91951174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938015,[[544.22,2.31362119],[544.15,1.37593764],[544.03,1.65112517],[543.84,2.80920602]],[[545.17,1.36724633],[545.41,0.91951174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938016,[[544.22,2.31362119],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.84,2.80920602]],[[544.85,1.30381814],[545.02,1.36724633],[545.17,1.36724633],[545.23,1.36724633],[545.35,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938215,[[544.22,0.93768355],[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.82,0.93263344],[544.84,2.54702109],[545.02,2.30694897],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938416,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.82,0.93263344],[545.02,2.30694897],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938417,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[542.7,7.93664751]],[[544.81,2.54702109],[544.82,0.93263344],[545.02,2.30694897],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938611,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[542.7,7.93664751]],[[544.8,3.47965453],[545.02,2.30694897],[545.16,1.36724633],[545.23,1.36724633],[546.11,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999938812,[[544.21,2.27507306],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[542.88,9.71583648]],[[544.79,3.47965453],[545.02,2.30694897],[545.16,1.36724633],[545.23,1.36724633],[546.11,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999939116,[[544.22,1.37593764],[544.21,0.89913542],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.78,2.17583639],[545.02,0.93970264],[545.03,1.36724633],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999939313,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.9,4.15068068]],[[544.77,2.17583639],[545.03,1.36724633],[545.17,1.36724633],[545.24,1.36724633],[546.64,2.08269648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999939514,[[544.22,2.28535309],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.46,2.80920602]],[[544.76,2.17583639],[545.03,2.30245364],[545.17,1.36724633],[545.24,1.36724633],[546.12,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999939710,[[544.22,2.28535309],[544.16,1.37593764],[544.04,1.65112517],[543.96,2.80920602],[543.85,2.80920602]],[[544.75,1.24320295],[545.03,2.30245364],[545.18,1.36724633],[545.24,1.36724633],[545.44,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999939918,[[544.22,2.28535309],[544.16,1.37593764],[544.04,1.65112517],[543.85,2.80920602]],[[544.75,1.24320295],[545.03,2.30245364],[545.18,1.36724633],[545.24,1.36724633],[545.44,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999939919,[[544.23,1.37593764],[544.22,0.90941545],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602]],[[544.74,1.24320295],[545.03,0.93520731],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999940218,[[544.22,1.37593764],[544.16,1.37593764],[544.04,1.65112517],[543.96,2.80920602],[543.09,3.97511128]],[[545.03,1.36724633],[545.18,1.36724633],[545.24,1.36724633],[545.36,1.6406956],[545.55,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999940414,[[544.22,2.27241127],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.84,2.80920602]],[[544.73,1.24317273],[545.03,2.27712071],[545.17,1.36724633],[545.23,1.36724633],[545.36,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999940616,[[544.22,2.27241127],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.84,2.80920602]],[[545.02,1.24317273],[545.03,2.27712071],[545.17,1.36724633],[545.24,1.36724633],[545.36,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999940813,[[544.22,2.27241127],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.84,2.80920602]],[[545.01,2.17576583],[545.03,2.27712071],[545.17,1.36724633],[545.24,1.36724633],[545.36,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941117,[[544.22,2.27241127],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.84,2.80920602]],[[545.0,2.17576583],[545.02,1.30376073],[545.03,2.27712071],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941318,[[544.23,1.37593764],[544.22,0.89647363],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602]],[[544.99,3.47952656],[545.03,0.90987438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941319,[[544.23,1.37593764],[544.22,0.89647363],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602]],[[544.99,3.47952656],[545.03,0.90987438],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941516,[[544.24,1.37593764],[544.22,0.89647363],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602]],[[544.98,3.47952656],[545.03,0.90987438],[545.05,1.36724633],[545.19,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941718,[[544.24,1.37593764],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602]],[[545.05,1.36724633],[545.19,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941719,[[544.24,1.37593764],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602],[541.83,1.57718987]],[[544.97,3.47952656],[545.05,1.36724633],[545.19,1.36724633],[545.25,1.36724633],[545.74,4.87420842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999941915,[[544.24,0.93062947],[544.23,1.37593764],[544.17,1.37593764],[544.04,1.65112517],[543.97,2.80920602]],[[544.96,3.47952656],[545.04,1.36724633],[545.05,0.89722884],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999942111,[[544.24,1.37593764],[544.17,1.37593764],[544.05,1.65112517],[543.98,2.80920602],[543.86,2.80920602]],[[544.95,3.47952656],[545.04,1.36724633],[545.05,0.89722884],[545.19,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999942315,[[544.24,2.29601471],[544.17,1.37593764],[544.05,1.65112517],[543.97,2.80920602],[543.86,2.80920602]],[[545.04,1.36724633],[545.05,0.89722884],[545.19,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999942316,[[544.24,2.29601471],[544.17,1.37593764],[544.05,1.65112517],[543.97,2.80920602],[543.86,2.80920602]],[[544.94,3.47952656],[545.04,1.36724633],[545.05,0.89722884],[545.19,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999942613,[[544.24,0.92007707],[544.23,1.37593764],[544.17,1.37593764],[544.04,1.65112517],[543.97,2.80920602]],[[544.93,2.54699607],[545.04,1.36724633],[545.05,0.89722884],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999942819,[[544.23,1.37593764],[544.17,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[541.78,1.57718987]],[[544.93,0.93265337],[545.04,1.36724633],[545.05,0.89722884],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999943120,[[544.23,1.37593764],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.28,2.80920602]],[[544.92,2.54706833],[545.03,1.36724633],[545.05,0.89722884],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999943314,[[544.23,2.27316648],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.28,2.80920602]],[[544.92,2.54706833],[545.03,1.36724633],[545.05,0.89722884],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999943315,[[544.23,2.27316648],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.28,2.80920602]],[[544.91,1.24322856],[544.92,1.30383977],[545.03,1.36724633],[545.05,0.89722884],[545.18,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999943518,[[544.23,2.27316648],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.28,2.80920602]],[[544.9,2.54704266],[544.92,0.93264194],[545.03,1.36724633],[545.05,0.89722884],[545.18,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999943720,[[544.23,2.27316648],[544.16,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.28,2.80920602]],[[544.89,2.54704266],[544.9,0.93264194],[545.03,1.36724633],[545.05,0.89722884],[545.18,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999943919,[[544.23,2.27316648],[544.17,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.68,2.80920602]],[[544.88,3.4796846],[545.04,1.36724633],[545.05,0.89722884],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999944118,[[544.23,2.27316648],[544.17,1.37593764],[544.04,1.65112517],[543.97,2.80920602],[543.68,2.80920602]],[[544.87,3.4796846],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[546.68,2.08280559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999944420,[[544.23,2.27316648],[544.17,1.37593764],[544.05,1.65112517],[543.97,2.80920602],[543.86,2.80920602]],[[544.86,3.4796846],[545.04,2.28521292],[545.18,1.36724633],[545.25,1.36724633],[546.67,2.08280559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999944621,[[544.23,2.27316648]],[[545.04,2.28521292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999944622,[[544.23,0.89722884],[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.85,3.4796846],[545.02,1.36724633],[545.04,0.91796659],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999944821,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.84,3.4796846],[545.01,1.36724633],[545.16,1.36724633],[545.22,1.36724633],[545.42,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999945021,[[544.22,1.37593764],[544.21,0.89750211],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602]],[[544.83,3.4796846],[544.86,0.92888715],[545.02,1.36724633],[545.17,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999945220,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602]],[[544.83,3.4796846],[544.86,0.92888715],[545.02,1.36724633],[545.17,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999945221,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.66,2.80920602]],[[544.82,3.4796846],[545.02,1.36724633],[545.16,1.36724633],[545.23,1.36724633],[546.3,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999945422,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.66,2.80920602]],[[544.81,3.4796846],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633],[546.3,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999945621,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.66,2.80920602]],[[544.8,3.4796846],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633],[545.42,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999945916,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.66,2.80920602]],[[544.79,2.1758705],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999946117,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.66,2.80920602]],[[544.78,1.24322856],[544.79,1.30368358],[545.02,2.28989318],[545.17,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999946421,[[544.22,2.30711902],[544.16,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.66,2.80920602]],[[544.77,1.24322856],[544.79,0.93253787],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999946621,[[544.22,2.30711902],[544.16,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.66,2.80920602]],[[544.76,1.24322856],[544.79,0.93253787],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999946817,[[544.22,2.30711902],[544.16,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.67,2.80920602]],[[544.75,2.17576643],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633],[546.67,2.08279941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999947022,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.66,2.80920602]],[[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999947023,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.66,2.80920602]],[[544.74,1.24322856],[545.02,2.28989318],[545.16,1.36724633],[545.23,1.36724633],[545.42,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999947222,[[544.22,2.30711902],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[543.66,2.80920602]],[[544.73,1.24322856],[545.01,1.36724633],[545.02,0.92264685],[545.16,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999947423,[[544.22,0.93118138],[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.72,1.24322856],[545.01,1.36724633],[545.02,0.92264685],[545.15,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999947625,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[542.91,5.72792712]],[[544.71,1.24322856],[545.0,1.36724633],[545.02,0.92264685],[545.15,1.36724633],[545.21,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999947820,[[544.22,1.37593764],[544.21,0.94045006],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.7,1.24322856],[545.01,1.36724633],[545.02,0.92264685],[545.16,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999948123,[[544.21,1.37593764],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.69,1.24322856],[545.01,1.36724633],[545.15,1.36724633],[545.22,1.36724633],[545.26,1.91739939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999948317,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[544.68,1.24322856],[545.01,2.28033322],[545.15,1.36724633],[545.21,1.36724633],[545.26,1.91739939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999948521,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[544.67,1.24322856],[545.0,1.36724633],[545.01,0.91308689],[545.15,1.36724633],[545.21,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999948721,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.83,2.80920602]],[[545.01,0.91308689],[545.15,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999948722,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.66,1.24322856],[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.71,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999948918,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.71,2.79146127],[546.65,2.08290801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999949117,[[544.21,2.29655098],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.71,2.79146127],[546.65,2.08290801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999949118,[[544.22,1.37593764],[544.21,0.92061334],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[545.0,3.48002235],[545.01,2.28033322],[545.16,1.36724633],[545.22,1.36724633],[545.41,0.91951174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999949323,[[544.22,1.37593764],[544.21,0.92061334],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[545.01,2.28033322],[545.16,1.36724633],[545.22,1.36724633],[545.41,0.91951174],[546.63,2.08290801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999949518,[[544.22,1.37593764],[544.21,0.92061334],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.99,2.54732783],[545.01,2.28033322],[545.16,1.36724633],[545.22,1.36724633],[545.41,0.91951174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999949724,[[544.22,1.37593764],[544.21,0.92061334],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.99,1.3039712],[545.0,1.24335663],[545.01,2.28033322],[545.16,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999949924,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.99,2.23671556],[545.0,1.24335663],[545.01,2.28033322],[545.15,1.36724633],[545.21,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999950120,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[544.98,0.93274436],[545.0,3.91457416],[545.01,0.91308689],[545.14,1.36724633],[545.21,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999950325,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.97,2.23671556],[544.98,1.24335663],[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999950520,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[544.96,3.48007219],[545.0,1.36724633],[545.01,0.91308689],[545.15,1.36724633],[545.21,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999950724,[[544.21,2.29655098],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.95,3.48007219],[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.41,0.91951174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999951024,[[544.21,2.29655098],[544.15,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.94,3.48007219],[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.41,0.91951174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999951222,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.93,3.48007219],[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.41,3.71097301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999951421,[[544.21,2.29655098],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602],[543.83,2.80920602]],[[544.92,3.48007219],[545.01,2.28033322],[545.15,1.36724633],[545.22,1.36724633],[545.41,3.71097301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999951624,[[544.21,2.29655098],[544.15,1.37593764],[544.03,1.65112517]],[[545.01,2.28033322],[545.41,3.71097301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999951625,[[544.21,2.29655098],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602],[543.84,2.80920602]],[[544.91,3.48007219],[545.01,0.91308689],[545.02,1.36724633],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999951920,[[544.22,1.37593764],[544.21,0.92061334],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.9,3.48007219],[545.01,0.91308689],[545.02,1.36724633],[545.16,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999952125,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.89,9.71589305]],[[544.89,3.48007219],[545.02,1.36724633],[545.16,1.36724633],[545.22,1.36724633],[546.1,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999952327,[[544.22,2.31114322],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.89,9.71589305]],[[544.88,3.48007219],[545.02,2.27537775],[545.16,1.36724633],[545.22,1.36724633],[545.71,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999952521,[[544.22,0.93520558],[544.21,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.87,3.48007219],[545.01,1.36724633],[545.02,0.90813142],[545.15,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999952720,[[544.21,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[541.8,1.57718987]],[[544.86,3.48007219],[545.01,1.36724633],[545.02,0.90813142],[545.15,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999952920,[[544.21,2.27278051],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.9,4.15073725]],[[544.85,3.48007219],[545.01,1.36724633],[545.02,0.90813142],[545.15,1.36724633],[545.22,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999953120,[[544.21,2.27278051],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.9,4.15073725]],[[544.84,2.17610099],[544.85,1.3039712],[545.01,1.36724633],[545.02,0.90813142],[545.15,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999953317,[[544.21,2.27278051],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.9,4.15073725]],[[544.83,2.17610099],[544.84,1.3039712],[545.01,1.36724633],[545.02,0.90813142],[545.15,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999953524,[[544.21,2.27278051],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[542.9,4.15073725]],[[544.82,1.2435462],[545.01,1.36724633],[545.02,0.90813142],[545.15,1.36724633],[546.61,2.0831865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999953721,[[544.22,1.37593764],[544.21,0.89684287],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.82,2.54771612],[545.01,1.36724633],[545.02,0.90813142],[545.16,1.36724633],[546.6,2.0831865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999953925,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602]],[[544.82,2.54771612],[545.01,1.36724633],[545.02,0.90813142],[545.16,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999953926,[[544.22,1.37593764],[544.15,1.37593764],[544.03,1.65112517],[543.95,2.80920602],[541.86,1.57718987]],[[544.81,1.30416992],[544.82,1.2435462],[545.01,1.36724633],[545.02,0.90813142],[545.16,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999954127,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.8,0.93290546],[544.81,1.30416992],[544.82,1.2435462],[545.02,0.90813142],[545.08,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999954423,[[544.1,1.37593764],[544.01,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.79,2.17645166],[544.81,1.30416992],[545.02,0.90813142],[545.08,1.36724633],[545.96,2.08351581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999954627,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.78,3.48062158],[545.02,0.90813142],[545.08,1.36724633],[547.6,2.08351581],[548.54,3.12527372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999954827,[[544.1,1.37593764],[544.01,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.77,3.48062158],[545.08,1.36724633],[546.28,2.08351581],[546.72,3.99281694],[547.2,7.97137148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999955127,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.76,2.17645166],[545.08,2.27053133],[545.26,1.91739939],[545.27,1.36724633],[545.51,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999955426,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.75,2.17645166],[545.08,2.27053133],[545.26,1.91739939],[545.27,1.36724633],[545.51,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999955626,[[544.1,1.37593764],[544.01,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.74,2.17645166],[545.08,2.27053133],[545.26,3.28464572],[545.51,1.6406956],[547.18,2.08360524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999955828,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.73,2.17645166],[545.08,0.903285],[545.09,1.36724633],[545.26,1.91739939],[545.27,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999956125,[[544.11,1.37593764],[544.02,1.37593764],[543.87,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.72,1.2435462],[545.09,1.36724633],[545.26,1.91739939],[545.27,1.36724633],[545.36,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999956421,[[544.11,1.37593764],[544.02,1.37593764],[543.87,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.71,1.2435462],[545.09,2.29750876],[545.26,1.91739939],[545.27,1.36724633],[545.36,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999956626,[[544.02,1.37593764],[543.77,2.80920602],[543.62,3.73560102]],[[544.71,1.2435462],[545.09,2.29750876],[545.26,1.91739939],[545.27,1.36724633],[545.36,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999956627,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.7,1.2435462],[545.09,2.29750876],[545.26,1.91739939],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999956921,[[544.1,1.37593764],[544.01,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.69,1.24439459],[545.08,1.36724633],[545.09,0.93026243],[545.26,3.28464572],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999957136,[[544.1,1.37593764],[544.01,1.37593764],[543.86,1.65112517],[543.76,2.80920602],[543.62,3.73560102]],[[544.68,1.24439459],[545.08,1.36724633],[545.26,3.28464572],[545.35,1.36724633],[546.72,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999957322,[[544.1,1.37593764],[543.86,1.65112517],[543.62,3.73560102]],[[545.08,1.36724633],[545.26,3.28464572],[545.35,1.36724633],[546.72,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999957323,[[544.1,1.37593764],[544.02,1.37593764],[543.86,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.67,1.24439459],[545.08,2.30402372],[545.26,3.28464572],[545.35,1.36724633],[545.5,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999957628,[[544.11,1.37593764],[544.02,1.37593764],[543.87,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.66,1.24439459],[545.08,2.30402372],[545.26,1.91739939],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999957828,[[544.11,1.37593764],[544.02,1.37593764],[543.87,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.65,1.24439459],[545.08,2.30402372],[545.26,1.91739939],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999958028,[[544.11,1.37593764],[544.02,1.37593764],[543.87,1.65112517],[543.77,2.80920602],[543.62,3.73560102]],[[544.64,1.24439459],[545.08,2.30402372],[545.26,1.91739939],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999958229,[[544.11,1.37593764],[544.02,1.37593764],[543.87,1.65112517],[543.77,2.80920602],[543.63,2.80920602]],[[545.08,0.93677739],[545.09,1.36724633],[545.26,1.91739939],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999958428,[[543.63,2.80920602]],[[545.08,0.93677739],[545.09,1.36724633],[545.26,1.91739939],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999958429,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.07,3.48412776],[545.08,1.36724633],[545.26,3.28464572],[545.35,1.36724633],[545.5,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999958628,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.06,3.48412776],[545.07,0.9010811],[545.08,1.36724633],[545.26,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999958829,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.05,3.48412776],[545.08,1.36724633],[545.26,1.36724633],[545.35,1.36724633],[547.18,2.08357596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999959030,[[544.12,1.37593764],[544.04,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.64,2.80920602]],[[545.04,3.48412776],[545.08,2.29897832],[545.27,1.36724633],[545.35,1.36724633],[545.51,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999959230,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.03,3.48412776],[545.08,2.29897832],[545.26,1.36724633],[545.35,1.36724633],[545.5,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999959525,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.02,3.48412776],[545.07,1.36724633],[545.08,0.93173199],[545.25,1.36724633],[545.34,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999959723,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.07,1.36724633],[545.25,1.36724633],[545.34,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999959724,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.01,3.48412776],[545.07,1.36724633],[545.25,1.36724633],[545.34,1.36724633],[546.22,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999959928,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[545.0,3.48412776],[545.01,0.89814449],[545.07,1.36724633],[545.25,1.36724633],[545.34,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999960123,[[544.12,1.37593764],[544.03,1.37593764],[543.88,1.65112517],[543.78,2.80920602],[543.63,2.80920602]],[[544.99,3.48412776],[545.07,1.36724633],[545.25,1.36724633],[545.34,1.36724633],[546.95,5.58994371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999960325,[[544.12,1.37593764],[544.04,1.37593764],[543.88,1.65112517],[543.79,2.80920602],[543.64,2.80920602]],[[544.98,3.48412776],[545.06,1.36724633],[545.07,0.92980484],[545.24,1.36724633],[545.33,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999960528,[[544.12,1.37593764],[544.04,1.37593764],[543.88,1.65112517],[543.79,2.80920602],[543.64,2.80920602]],[[545.06,1.36724633],[545.24,1.36724633],[545.33,1.36724633],[547.15,2.08481946],[548.37,3.12540786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999960725,[[544.12,1.37593764],[544.04,1.37593764],[543.88,1.65112517],[543.79,2.80920602],[543.64,2.80920602]],[[545.05,2.551051],[545.06,2.29026025],[545.24,1.36724633],[545.33,1.36724633],[545.57,3.73557587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999960924,[[544.12,1.37593764],[544.04,1.37593764],[543.88,1.65112517],[543.79,2.80920602],[543.64,2.80920602]],[[545.04,3.48515657],[545.06,2.29026025],[545.24,1.36724633],[545.33,1.36724633],[546.93,2.08481946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999961130,[[544.13,1.37593764],[544.04,1.37593764],[543.89,1.65112517],[543.79,2.80920602],[543.64,2.80920602]],[[545.03,3.48515657],[545.06,2.29026025],[545.25,1.36724633],[545.33,1.36724633],[545.49,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999961327,[[544.14,1.37593764],[544.06,1.37593764],[543.9,2.57624978],[543.81,2.80920602],[543.66,2.80920602]],[[545.02,3.48515657],[545.05,1.36724633],[545.06,0.92301392],[545.23,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999961528,[[544.14,1.37593764],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[545.05,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999961529,[[544.14,1.37593764],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[545.01,3.48515657],[545.05,1.36724633],[545.23,1.36724633],[545.31,1.36724633],[545.56,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999961729,[[544.14,2.28610389],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[545.0,3.48515657],[545.01,0.90695433],[545.05,1.36724633],[545.23,1.36724633],[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999961926,[[544.14,2.28610389],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[544.99,3.48515657],[545.05,1.36724633],[545.23,1.36724633],[545.31,1.36724633],[546.93,10.80074644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999962232,[[544.14,2.28610389],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[544.98,3.48515657],[545.05,2.29751002],[545.23,1.36724633],[545.31,1.36724633],[546.68,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999962433,[[544.14,2.28610389],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.66,2.80920602]],[[544.97,3.48515657],[545.04,1.36724633],[545.05,0.93026369],[545.22,1.36724633],[545.3,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999962634,[[544.14,2.28610389],[544.06,1.37593764],[543.9,1.65112517],[543.81,2.80920602],[543.66,2.80920602]],[[544.96,3.48515657],[545.04,1.36724633],[545.22,1.36724633],[545.31,1.36724633],[545.71,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999962827,[[544.15,1.37593764],[544.14,0.91016625],[544.06,1.37593764],[543.9,1.65112517],[543.81,2.80920602]],[[544.95,3.48515657],[545.04,2.2797068],[545.22,1.36724633],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963131,[[544.15,1.37593764],[544.14,0.91016625],[544.06,1.37593764],[543.9,1.65112517],[543.81,2.80920602]],[[544.94,3.48515657],[545.04,2.2797068],[545.22,1.36724633],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963331,[[544.15,1.37593764],[544.14,0.91016625],[544.06,1.37593764],[543.9,1.65112517],[543.81,2.80920602]],[[545.04,2.2797068],[545.22,1.36724633],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963332,[[544.15,1.37593764],[544.14,0.91016625],[544.06,1.37593764],[543.9,1.65112517],[543.81,2.80920602]],[[544.93,3.48515657],[545.04,2.2797068],[545.22,1.36724633],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963533,[[544.14,2.28610389],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[544.92,3.48515657],[545.04,2.2797068],[545.23,1.36724633],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963732,[[544.14,2.28610389],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[545.04,2.2797068],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963733,[[544.14,1.37593764],[544.05,1.37593764],[543.9,1.65112517],[543.8,2.80920602],[543.65,2.80920602]],[[544.91,3.48515657],[545.04,2.2797068],[545.22,1.36724633],[545.31,1.36724633],[545.47,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999963934,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.9,3.48515657],[544.97,1.36724633],[545.04,0.91246047],[545.11,1.36724633],[545.17,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999964229,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.89,2.23997921],[544.97,1.36724633],[545.04,0.91246047],[545.11,1.36724633],[545.17,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999964433,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999964434,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633],[545.19,1.36724633],[545.31,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999964729,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.96,1.30632381],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633],[545.19,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999964934,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[544.0,2.80920602]],[[544.88,2.17994395],[544.95,1.30632381],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999965235,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.88,3.4862182],[544.95,1.30632381],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999965437,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.88,3.4862182],[544.95,1.30632381],[544.96,0.934427],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999965634,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.87,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999965834,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.07,1.65112517],[543.99,2.80920602]],[[544.86,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.39,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966029,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.99,2.80920602]],[[544.85,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.39,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966230,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.99,2.80920602]],[[544.84,2.1800266],[544.85,1.30632381],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966434,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.99,2.80920602]],[[544.83,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[546.62,2.08590716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966635,[[544.25,1.37593764],[544.18,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.98,2.80920602]],[[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966636,[[544.25,1.37593764],[544.18,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.98,2.80920602]],[[544.82,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.11,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966837,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.99,2.80920602]],[[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999966838,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.99,2.80920602]],[[544.81,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999967032,[[544.26,1.37593764],[544.19,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.99,2.80920602]],[[544.8,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999967231,[[544.25,1.37593764],[544.18,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.98,2.80920602]],[[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999967232,[[544.25,1.37593764],[544.18,1.37593764],[544.14,0.91126748],[544.06,1.65112517],[543.98,2.80920602]],[[544.79,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.11,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999967438,[[544.26,1.37593764],[544.19,1.37593764],[544.06,1.65112517],[543.99,2.80920602],[543.69,2.80920602]],[[544.78,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999967737,[[544.26,2.28500352],[544.19,1.37593764],[544.06,1.65112517],[543.99,2.80920602],[543.71,0.90622132]],[[544.77,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999967942,[[544.26,2.28500352],[544.19,1.37593764],[544.06,1.65112517],[543.99,2.80920602],[543.71,0.90622132]],[[544.76,3.48635041],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999968136,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.88,2.80920602]],[[544.75,2.24075081],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.11,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999968437,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.87,2.80920602]],[[544.74,2.55189783],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[545.11,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999968637,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.87,2.80920602]],[[544.73,1.24557402],[544.74,0.93440076],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999968831,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.87,2.80920602]],[[544.72,2.17997478],[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047],[546.63,2.08586424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969035,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602]],[[544.88,3.4862182],[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969036,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.88,2.80920602]],[[544.71,2.17997478],[544.88,0.93439157],[544.97,1.36724633],[545.04,0.91246047],[545.5,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969237,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.87,2.80920602]],[[544.97,1.36724633],[545.04,0.91246047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969238,[[544.26,2.28500352],[544.19,1.37593764],[544.07,1.65112517],[543.99,2.80920602],[543.87,2.80920602]],[[544.7,2.17997478],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633],[545.19,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969431,[[544.26,0.90906588],[544.25,1.37593764],[544.18,1.37593764],[544.06,1.65112517],[543.98,2.80920602]],[[544.69,2.17999026],[544.97,1.36724633],[545.04,0.91246047],[545.12,1.36724633],[545.18,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969631,[[543.86,1.37593764],[543.74,1.37593764],[543.52,1.65112517],[543.38,2.80920602],[543.17,2.80920602]],[[544.68,1.24557402],[545.04,0.91246047],[545.1,1.36724633],[545.36,1.36724633],[545.48,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999969836,[[543.85,1.37593764],[543.73,1.37593764],[543.51,1.65112517],[543.37,2.80920602],[543.17,2.80920602]],[[544.67,3.48592988],[545.1,1.36724633],[545.36,1.36724633],[545.48,1.36724633],[545.7,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999970031,[[543.85,1.37593764],[543.73,1.37593764],[543.51,1.65112517],[543.37,2.80920602],[543.19,0.93136355]],[[544.66,3.48592988],[545.09,1.36724633],[545.35,1.36724633],[545.37,0.90759772],[545.48,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999970336,[[543.83,1.37593764],[543.71,1.37593764],[543.49,1.65112517],[543.35,2.80920602],[543.19,0.93136355]],[[544.65,2.17983944],[545.12,1.36724633],[545.38,1.36724633],[545.5,1.36724633],[545.72,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999970535,[[543.49,1.65112517],[543.35,2.80920602],[543.19,0.93136355]],[[544.65,2.17983944],[545.12,1.36724633],[545.38,1.36724633],[545.5,1.36724633],[545.72,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999970536,[[543.82,1.37593764],[543.69,1.37593764],[543.46,1.65112517],[543.32,2.80920602],[543.19,0.93136355]],[[544.64,2.17983944],[545.15,1.36724633],[545.41,1.36724633],[545.54,1.36724633],[545.77,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999970837,[[543.82,1.37593764],[543.69,1.37593764],[543.46,1.65112517],[543.32,2.80920602],[543.19,0.93136355]],[[544.63,2.17983944],[545.15,1.36724633],[545.41,1.36724633],[545.54,1.36724633],[545.77,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999971038,[[543.81,1.37593764],[543.69,1.37593764],[543.46,1.65112517],[543.32,2.80920602],[542.76,2.80920602]],[[544.62,1.24557402],[545.14,1.36724633],[545.41,1.36724633],[545.54,1.36724633],[545.76,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999971338,[[543.81,0.90152349],[543.8,1.37593764],[543.67,1.37593764],[543.45,1.65112517],[543.31,2.80920602]],[[544.61,1.24557402],[544.82,0.90675477],[545.15,1.36724633],[545.37,0.93410425],[545.42,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999971537,[[543.8,1.37593764],[543.67,1.37593764],[543.45,1.65112517],[543.31,2.80920602],[541.06,7.93664751]],[[544.6,1.24557402],[545.15,1.36724633],[545.42,1.36724633],[548.14,2.08403418],[548.57,3.12605128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999971837,[[543.8,2.28893323],[543.67,1.37593764],[543.45,1.65112517],[543.31,2.80920602],[543.25,0.92309104]],[[544.59,1.24557402],[544.82,0.91015051],[545.15,2.29400844],[545.42,1.36724633],[545.7,0.89684287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999972040,[[543.8,2.28893323],[543.68,1.37593764],[543.45,1.65112517],[543.31,2.80920602],[543.25,0.92309104]],[[544.59,1.24557402],[545.15,2.29400844],[545.42,1.36724633],[545.7,0.89684287],[546.14,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999972239,[[543.8,0.91299559],[543.79,1.37593764],[543.67,1.37593764],[543.44,1.65112517],[543.3,2.80920602]],[[544.58,1.24557402],[545.15,0.92676211],[545.16,1.36724633],[545.43,1.36724633],[545.56,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999972437,[[543.8,1.37593764],[543.67,1.37593764],[543.44,1.65112517],[543.3,2.80920602],[542.75,2.80920602]],[[544.57,1.24557402],[545.17,1.36724633],[545.44,1.36724633],[545.56,1.36724633],[546.15,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999972638,[[543.8,0.91428046],[543.79,1.37593764],[543.66,1.37593764],[543.43,1.65112517],[543.29,2.80920602]],[[544.56,1.24557402],[544.82,0.93823421],[545.16,1.36724633],[545.37,0.9299743],[545.43,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999972938,[[543.8,0.91428046]],[[545.43,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999972939,[[543.8,1.37593764],[543.67,1.37593764],[543.44,1.65112517],[543.3,2.80920602],[543.09,2.80920602]],[[545.17,1.36724633],[545.44,1.36724633],[545.56,1.36724633],[545.79,1.6406956],[545.93,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999973137,[[543.8,2.31206098],[543.68,1.37593764],[543.45,1.65112517],[543.31,2.80920602],[543.25,0.92951541]],[[545.16,3.48471643],[545.17,1.36724633],[545.44,1.36724633],[545.55,1.04185134],[545.57,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999973339,[[543.8,2.31206098],[543.67,1.37593764],[543.44,1.65112517],[543.3,2.80920602],[543.25,0.92951541]],[[545.15,3.48471643],[545.16,0.93465491],[545.18,1.36724633],[545.45,1.36724633],[545.57,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999973535,[[543.8,0.93612334],[543.79,1.37593764],[543.67,1.37593764],[543.44,1.65112517],[543.3,2.80920602]],[[545.14,3.48471643],[545.17,1.36724633],[545.44,1.36724633],[545.56,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999973738,[[543.79,1.37593764],[543.66,1.37593764],[543.43,1.65112517],[543.29,2.80920602],[543.07,2.80920602]],[[545.13,3.48471643],[545.17,1.36724633],[545.43,1.36724633],[545.56,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999973937,[[543.79,1.37593764],[543.43,1.65112517],[543.29,2.80920602],[543.07,2.80920602]],[[545.17,1.36724633],[545.43,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999973938,[[543.79,0.90269873],[543.78,1.37593764],[543.65,1.37593764],[543.43,1.65112517],[543.29,2.80920602]],[[545.12,3.48471643],[545.16,1.36724633],[545.17,0.93794749],[545.43,1.36724633],[545.55,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999974138,[[543.78,1.37593764],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[543.06,2.80920602]],[[545.11,3.48471643],[545.17,2.30519382],[545.44,1.36724633],[545.56,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999974340,[[543.78,0.93932439],[543.77,1.37593764],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602]],[[545.1,3.48471643],[545.17,2.30519382],[545.44,1.36724633],[545.56,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999974540,[[543.78,1.37593764],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[543.07,2.80920602]],[[545.09,3.48471643],[545.17,2.30519382],[545.44,1.36724633],[545.57,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999974743,[[543.78,2.29974891],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[543.07,2.80920602]],[[545.08,3.48471643],[545.17,2.30519382],[545.44,1.36724633],[545.57,1.36724633],[545.8,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999974937,[[543.78,2.29974891],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[543.07,2.80920602]],[[545.07,3.48471643],[545.17,2.30519382],[545.44,1.36724633],[545.57,1.36724633],[545.8,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999975135,[[543.78,2.29974891],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[543.07,2.80920602]],[[545.06,3.48471643],[545.17,2.30519382],[545.44,1.36724633],[545.57,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999975340,[[543.78,2.29974891],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[543.07,2.80920602]],[[545.05,3.48471643],[545.17,0.93794749],[545.18,1.36724633],[545.45,1.36724633],[545.57,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999975643,[[543.78,0.92381127],[543.77,1.37593764],[543.64,1.37593764],[543.41,1.65112517],[543.27,2.80920602]],[[545.04,2.23969806],[545.17,1.36724633],[545.44,1.36724633],[545.56,1.36724633],[545.79,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999975839,[[543.78,1.37593764],[543.65,1.37593764],[543.43,1.65112517],[543.29,2.80920602],[543.07,2.80920602]],[[545.03,2.55042515],[545.17,0.93354139],[545.18,1.36724633],[545.45,1.36724633],[545.57,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999976143,[[543.78,2.27367951],[543.65,1.37593764],[543.43,1.65112517],[543.29,2.80920602],[543.23,0.89673214]],[[545.02,2.55040344],[545.04,0.93376562],[545.18,1.36724633],[545.45,1.36724633],[545.57,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999976337,[[543.78,0.89774187],[543.77,1.37593764],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602]],[[545.01,2.55040344],[545.18,2.28481563],[545.45,1.36724633],[545.57,1.36724633],[545.73,0.91242885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999976642,[[543.77,1.37593764],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[541.64,3.97511128]],[[545.0,3.48437937],[545.18,2.28481563],[545.45,1.36724633],[545.57,1.36724633],[545.73,0.91242885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999976843,[[543.77,2.28285888],[543.65,1.37593764],[543.42,1.65112517],[543.28,2.80920602],[541.64,3.97511128]],[[544.99,3.48437937],[545.18,2.28481563],[545.45,1.36724633],[545.57,1.36724633],[545.73,0.91242885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999977046,[[543.79,1.37593764],[543.77,0.90692124],[543.67,1.37593764],[543.44,1.65112517],[543.3,2.80920602]],[[544.98,2.23966134],[544.99,1.24471803],[545.18,0.9175693],[545.2,1.36724633],[545.47,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999977240,[[543.8,1.37593764],[543.68,1.37593764],[543.45,1.65112517],[543.31,2.80920602],[543.09,2.80920602]],[[544.97,3.48437937],[545.18,0.9175693],[545.21,1.36724633],[545.48,1.36724633],[545.6,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999977438,[[543.68,1.37593764],[543.45,1.65112517],[543.31,2.80920602]],[[545.21,1.36724633],[545.48,1.36724633],[545.6,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999977439,[[543.81,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.96,3.48437937],[545.21,1.36724633],[545.48,1.36724633],[545.61,1.36724633],[545.84,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999977643,[[543.81,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.46,1.65112517],[543.32,2.80920602]],[[544.95,3.48437937],[544.97,0.92674954],[545.22,1.36724633],[545.48,1.36724633],[545.52,0.9093988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999977843,[[543.81,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.46,1.65112517],[543.32,2.80920602]],[[544.94,3.48437937],[545.22,1.36724633],[545.48,1.36724633],[545.52,0.9093988],[548.18,2.08364208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999978041,[[543.81,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.46,1.65112517],[543.32,2.80920602]],[[544.93,3.48437937],[545.22,2.27196319],[545.48,1.36724633],[545.52,0.9093988],[548.17,2.08364208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999978238,[[543.81,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.92,3.48437937],[544.93,0.92996263],[545.21,1.36724633],[545.22,0.90471686],[545.48,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999978440,[[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.92,3.48437937],[544.93,0.92996263],[545.21,1.36724633],[545.22,0.90471686],[545.48,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999978441,[[543.8,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.91,3.48437937],[545.21,1.36724633],[545.22,0.90471686],[545.48,1.36724633],[546.52,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999978645,[[543.8,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.9,3.48437937],[544.91,0.91325452],[545.21,1.36724633],[545.22,0.90471686],[545.48,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999978845,[[543.8,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.89,3.48437937],[545.21,1.36724633],[545.22,0.90471686],[545.48,1.36724633],[548.21,2.08364208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999979047,[[543.8,1.37593764],[543.68,1.37593764],[543.67,0.93657244],[543.45,1.65112517],[543.31,2.80920602]],[[544.88,0.93397593],[544.89,0.93960193],[545.21,1.36724633],[545.22,0.90471686],[545.48,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999979248,[[543.85,1.37593764],[543.73,1.37593764],[543.67,0.93657244],[543.5,1.65112517],[543.36,2.80920602]],[[544.87,1.24514597],[545.22,0.90471686],[545.25,1.36724633],[545.52,2.27664513],[545.65,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999979455,[[544.07,1.37593764],[543.98,1.37593764],[543.81,1.65112517],[543.71,2.80920602],[543.67,0.93657244]],[[544.87,3.46739805],[545.13,1.36724633],[545.22,0.90471686],[545.33,1.36724633],[545.49,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999979650,[[543.71,2.80920602],[543.67,0.93657244]],[[544.87,3.46739805],[545.13,1.36724633],[545.22,0.90471686],[545.33,1.36724633],[545.49,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999979651,[[544.09,1.37593764],[544.0,1.37593764],[543.84,1.65112517],[543.74,2.80920602],[543.59,2.80920602]],[[544.86,1.24514597],[544.87,2.22225208],[545.13,1.36724633],[545.22,0.90471686],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999979851,[[544.09,1.37593764],[544.0,1.37593764],[543.84,1.65112517],[543.74,2.80920602],[543.58,2.80920602]],[[544.86,2.55102223],[544.87,1.85046249],[545.12,1.36724633],[545.22,0.90471686],[545.31,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999980151,[[544.09,1.37593764],[544.0,1.37593764],[543.84,1.65112517],[543.74,2.80920602]],[[544.86,2.55102223],[544.87,1.85046249],[545.22,0.90471686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999980152,[[544.09,1.37593764],[544.0,1.37593764],[543.84,1.65112517],[543.74,2.80920602],[543.59,2.80920602]],[[544.85,2.23996293],[544.86,1.24514597],[544.87,0.91637582],[545.13,1.36724633],[545.22,0.90471686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999980348,[[544.22,1.37593764],[544.15,1.37593764],[544.09,0.89819886],[544.03,1.65112517],[543.95,2.80920602]],[[544.84,3.4851089],[544.87,0.91637582],[545.05,1.36724633],[545.2,1.36724633],[545.22,0.90471686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999980653,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.82,2.80920602]],[[544.83,3.4851089],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999980853,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.82,3.4851089],[545.04,2.27621958],[545.18,1.36724633],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999981054,[[544.2,2.30794494],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.81,3.4851089],[545.04,2.27621958],[545.18,1.36724633],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999981253,[[544.2,2.30794494],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.8,3.4851089],[545.04,2.27621958],[545.18,1.36724633],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999981455,[[544.22,1.37593764],[544.2,0.9320073],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602]],[[545.04,2.27621958],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999981456,[[544.22,1.37593764],[544.2,0.9320073],[544.15,1.37593764],[544.03,1.65112517],[543.96,2.80920602]],[[544.79,3.4851089],[545.04,0.90897325],[545.05,1.36724633],[545.19,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999981655,[[544.22,1.37593764],[544.2,0.9320073],[544.16,1.37593764],[544.03,1.65112517],[543.96,2.80920602]],[[544.78,3.4851089],[545.04,0.90897325],[545.05,1.36724633],[545.19,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999981856,[[544.22,1.37593764],[544.2,0.9320073],[544.16,1.37593764],[544.03,1.65112517],[543.96,2.80920602]],[[544.77,2.17923264],[545.04,0.90897325],[545.05,1.36724633],[545.19,1.36724633],[545.26,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999982051,[[544.21,1.37593764],[544.2,0.9320073],[544.14,1.37593764],[544.02,1.65112517],[543.95,2.80920602]],[[544.76,2.17923264],[545.04,2.27621958],[545.19,1.36724633],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999982253,[[544.2,2.30794494],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.07,3.97511128]],[[544.75,2.17923264],[545.03,1.36724633],[545.04,0.90897325],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999982456,[[544.21,1.37593764],[544.2,0.9320073],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[545.03,1.36724633],[545.04,0.90897325],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999982457,[[544.21,1.37593764],[544.2,0.9320073],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.74,2.17923264],[545.03,1.36724633],[545.04,0.90897325],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999982655,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[542.69,7.93664751]],[[544.74,0.93408667],[545.03,1.36724633],[545.04,0.90897325],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999982856,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.45,2.80920602]],[[545.03,1.36724633],[545.04,0.90897325],[545.18,1.36724633],[545.24,1.36724633],[546.31,3.99281694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999983153,[[544.21,2.27582574],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.66,0.92852007]],[[544.73,0.93418791],[545.02,1.24528075],[545.04,2.27621958],[545.18,1.36724633],[545.25,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999983455,[[544.21,2.27582574],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.66,0.92852007]],[[544.72,2.17946866],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[546.31,2.08402593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999983653,[[544.21,2.27582574],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.66,0.92852007]],[[544.71,1.24528075],[545.04,1.36724633],[545.18,1.36724633],[545.25,1.36724633],[546.68,2.08402593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999983854,[[544.21,2.27582574],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.66,0.92852007]],[[544.7,1.24528075],[545.04,2.30070971],[545.18,1.36724633],[545.25,1.36724633],[545.36,3.73588974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999984054,[[544.21,2.27582574],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.66,0.92852007]],[[544.69,1.24528075],[545.04,2.30070971],[545.18,1.36724633],[545.25,1.36724633],[546.3,2.0841311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999984254,[[544.21,2.27582574],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.66,0.92852007]],[[544.68,1.24528075],[545.04,2.30070971],[545.18,1.36724633],[545.25,1.36724633],[546.68,2.0841311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999984554,[[544.21,0.8998881],[544.2,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.67,1.24528075],[545.03,1.36724633],[545.04,0.93346338],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999984755,[[544.2,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[541.83,1.57914863]],[[544.66,1.24528075],[545.03,1.36724633],[545.04,0.93346338],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999984955,[[544.2,1.37593764],[543.94,2.80920602]],[[545.03,1.36724633],[545.04,0.93346338],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999984956,[[544.2,2.28149808],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.65,1.24528075],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999985156,[[544.2,2.28149808],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[544.64,1.24528075],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999985355,[[544.2,2.28149808],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633],[546.69,2.08408338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999985555,[[544.2,2.28149808],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.82,2.80920602]],[[545.02,3.48558636],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999985751,[[544.2,2.28149808],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[545.01,3.48558636],[545.03,1.36724633],[545.04,0.93346338],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999985961,[[544.2,2.28149808]],[[545.04,0.93346338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999985962,[[544.2,0.90556044],[544.19,1.37593764],[544.12,1.37593764],[544.0,1.65112517],[543.93,2.80920602]],[[545.0,3.48558636],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999986151,[[544.19,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.82,2.80920602]],[[544.99,3.48558636],[545.02,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999986351,[[544.2,1.37593764],[544.19,0.91336225],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633],[545.73,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999986559,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[541.75,1.57914863]],[[544.98,2.24023169],[545.02,1.2453114],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999986757,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602]],[[544.98,2.24023169],[545.02,1.2453114],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999986758,[[544.2,2.28278308],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.06,3.97511128]],[[545.02,0.93421079],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.35,3.73600177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999986952,[[544.2,2.28278308],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.06,3.97511128]],[[544.97,2.5513787],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[546.67,2.08406702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999987258,[[544.2,2.28278308],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.65,3.74222278]],[[544.96,1.24533391],[544.97,0.93422768],[545.01,1.30604479],[545.03,1.36724633],[545.04,0.93346338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999987759,[[544.2,2.28278308],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.65,3.74222278]],[[544.95,3.48560638],[545.03,1.36724633],[545.04,0.93346338],[545.93,2.79146127],[546.12,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999987958,[[544.2,2.28278308],[544.14,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[543.65,3.74222278]],[[544.94,2.17956159],[544.95,1.30604479],[545.03,1.36724633],[545.04,0.93346338],[545.93,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999988157,[[544.2,2.28278308],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.83,2.80920602]],[[544.93,2.17956159],[544.95,1.30604479],[545.04,2.30070971],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999988358,[[544.21,1.37593764],[544.2,0.90684544],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[544.92,2.17956159],[544.95,1.30604479],[545.04,2.30070971],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999988558,[[544.21,1.37593764],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.45,2.80920602]],[[544.91,2.17956159],[544.94,1.30604479],[545.04,2.30070971],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999988754,[[544.21,2.27700225],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602],[543.45,2.80920602]],[[544.9,2.17956159],[544.91,1.30604479],[545.04,2.30070971],[545.25,1.36724633],[545.37,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999988955,[[544.21,0.90106461],[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602]],[[544.89,2.17956159],[544.9,1.30604479],[545.03,1.36724633],[545.04,0.93346338],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999989160,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[541.75,1.57914863]],[[544.88,3.48560638],[545.03,1.36724633],[545.04,0.93346338],[545.24,1.36724633],[545.93,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999989361,[[544.2,2.2961836],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[541.76,1.57914863]],[[544.87,3.48560638],[545.03,1.36724633],[545.04,0.93346338],[545.24,1.36724633],[545.93,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999989553,[[544.2,2.2961836],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[541.77,1.57914863]],[[544.86,3.48560638],[545.03,1.36724633],[545.04,0.93346338],[545.24,1.36724633],[545.93,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999989755,[[544.2,0.92024596],[544.19,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[544.85,3.48560638],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999990061,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.94,2.80920602],[541.79,1.57914863]],[[544.84,0.93422768],[545.03,1.36724633],[545.04,0.93346338],[545.18,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999990260,[[544.2,2.30454839],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[541.8,1.57914863]],[[544.83,1.24532116],[544.84,0.93422768],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999990460,[[544.2,0.92861075],[544.19,1.37593764],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602]],[[544.82,2.17954884],[544.84,1.30603191],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999990661,[[544.19,1.37593764],[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.63,2.80920602]],[[544.81,2.17954884],[544.84,1.30603191],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999990861,[[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.63,2.80920602]],[[544.81,2.17954884],[544.84,1.30603191],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999990862,[[544.18,1.37593764],[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.63,2.80920602]],[[544.8,2.17954884],[544.84,1.30603191],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999991160,[[544.18,2.29757463],[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.63,2.80920602]],[[544.79,3.48581758],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[546.3,6.07721927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999991354,[[544.18,2.29757463],[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.63,2.80920602]],[[544.78,3.48581758],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[546.3,6.07721927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999991553,[[544.18,2.29757463],[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.63,2.80920602]],[[544.77,2.24049642],[544.78,1.24532116],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999991758,[[544.19,1.37593764],[544.18,0.92163699],[544.12,1.37593764],[544.0,1.65112517],[543.93,2.80920602]],[[544.76,3.48581758],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999991957,[[544.19,1.37593764],[544.12,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.05,3.97511128]],[[544.75,3.48581758],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999992157,[[544.19,1.37593764],[544.12,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.05,3.97511128]],[[544.74,2.17954884],[545.02,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999992463,[[544.19,2.31115511],[544.12,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.05,3.97511128]],[[544.73,2.17954884],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999992665,[[544.19,2.31115511],[544.12,1.37593764],[544.0,1.65112517],[543.92,2.80920602],[543.05,3.97511128]],[[544.72,2.17954884],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.42,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999992864,[[544.19,2.31115511],[544.12,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.05,3.97511128]],[[544.71,2.17954884],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999993164,[[544.19,2.31115511],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.64,2.80920602]],[[544.7,2.17954884],[545.02,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999993360,[[544.19,2.31115511],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.64,2.80920602]],[[544.69,1.24532116],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999993563,[[544.19,2.31115511],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.64,2.80920602]],[[544.68,1.24532116],[545.02,1.36724633],[545.04,0.93346338],[545.16,1.36724633],[545.43,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999993758,[[544.19,2.31115511],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.82,2.80920602]],[[544.67,1.24532116],[545.02,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.34,3.73775958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999993956,[[544.19,2.31115511],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.82,2.80920602]],[[544.67,1.24532116],[545.02,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[546.28,2.08440233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999994165,[[544.19,2.31115511],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[543.82,2.80920602]],[[544.67,1.24532116],[545.04,0.93346338],[545.17,1.36724633],[546.28,2.08440233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999994166,[[544.2,1.37593764],[544.19,0.93521747],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[544.67,1.24532116],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999994358,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[541.91,1.57914863]],[[544.67,1.24532116],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999994560,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[541.92,1.57914863]],[[544.66,1.24532116],[545.03,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.24,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999994758,[[544.19,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[541.93,1.57914863]],[[544.65,1.24532116],[545.02,1.36724633],[545.04,0.93346338],[545.17,1.36724633],[545.23,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999994961,[[544.19,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[541.94,1.57914863]],[[544.64,1.24532116],[545.02,1.36724633],[545.17,1.36724633],[545.23,1.36724633],[545.92,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999995164,[[544.19,1.37593764],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.63,1.24532116],[545.02,1.36724633],[545.16,1.36724633],[545.23,1.36724633],[545.34,3.73782434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999995367,[[544.19,2.2964738],[544.13,1.37593764],[544.0,1.65112517],[543.93,2.80920602],[543.81,2.80920602]],[[544.62,1.24532116],[545.02,2.29016849],[545.16,1.36724633],[545.23,1.36724633],[545.42,3.73782434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999995665,[[544.2,1.37593764],[544.19,0.92053616],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602]],[[545.02,0.92292216],[545.03,1.36724633],[545.17,1.36724633],[545.23,1.36724633],[545.36,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999995868,[[544.2,1.37593764],[544.13,1.37593764],[544.01,1.65112517],[543.93,2.80920602],[541.98,1.57914863]],[[545.01,3.48768017],[545.03,1.36724633],[545.17,1.36724633],[545.23,1.36724633],[545.35,4.51523292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999996066,[[544.21,1.37593764],[544.2,0.90557779],[544.14,1.37593764],[544.02,1.65112517],[543.94,2.80920602]],[[545.0,3.48768017],[545.04,1.36724633],[545.19,1.36724633],[545.25,1.36724633],[545.38,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999996267,[[544.16,1.37593764],[544.08,1.37593764],[543.94,1.65112517],[543.86,2.80920602],[543.72,2.80920602]],[[544.99,3.48768017],[545.04,0.89887864],[545.09,1.36724633],[545.25,1.36724633],[545.33,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999996469,[[544.16,2.27151481],[544.08,1.37593764],[543.94,1.65112517],[543.86,2.80920602],[543.72,2.80920602]],[[544.98,3.48768017],[545.09,1.36724633],[545.25,1.36724633],[545.33,1.36724633],[545.69,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999996691,[[544.16,2.27151481],[544.08,1.37593764],[543.94,1.65112517],[543.85,2.80920602],[543.72,2.80920602]],[[544.97,3.48768017],[545.09,2.29081028],[545.25,1.36724633],[545.33,1.36724633],[545.69,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999996891,[[544.16,2.27151481],[544.08,1.37593764],[543.94,1.65112517],[543.85,2.80920602],[543.72,2.80920602]],[[544.96,3.48768017],[545.09,2.29081028],[545.25,1.36724633],[545.33,1.36724633],[545.69,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999997080,[[544.16,2.27151481],[544.08,1.37593764],[543.94,1.65112517],[543.85,2.80920602],[543.72,2.80920602]],[[545.09,2.29081028],[545.25,1.36724633],[545.33,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999997081,[[544.16,2.27151481],[544.08,1.37593764],[543.94,1.65112517],[543.85,2.80920602],[543.72,2.80920602]],[[544.95,3.48768017],[545.08,1.36724633],[545.09,0.92356395],[545.25,1.36724633],[545.33,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999997301,[[544.16,2.27151481],[544.08,1.37593764],[543.94,1.65112517],[543.86,2.80920602],[543.73,2.80920602]],[[544.94,3.48768017],[545.08,1.36724633],[545.25,1.36724633],[545.32,1.36724633],[545.46,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999997492,[[544.16,0.89557717],[544.15,1.37593764],[544.08,1.37593764],[543.94,1.65112517],[543.86,2.80920602]],[[544.93,1.24608108],[544.94,1.3068109],[545.08,1.36724633],[545.24,1.36724633],[545.32,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999997696,[[544.19,1.37593764],[544.11,1.37593764],[543.97,1.65112517],[543.89,2.80920602],[543.76,2.80920602]],[[544.92,3.48770356],[545.11,1.36724633],[545.28,1.36724633],[545.35,1.36724633],[545.45,3.73849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999997890,[[544.19,1.37593764],[544.12,1.37593764],[543.98,1.65112517],[543.89,2.80920602],[543.76,2.80920602]],[[544.92,1.3068109],[545.12,1.36724633],[545.28,1.36724633],[545.36,1.36724633],[545.45,3.73849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999998193,[[544.19,1.37593764],[544.11,1.37593764],[543.97,1.65112517],[543.89,2.80920602],[543.76,2.80920602]],[[544.91,2.55320252],[544.92,1.3068109],[545.12,1.36724633],[545.29,1.36724633],[545.36,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999998394,[[544.19,1.37593764],[543.89,2.80920602],[543.76,2.80920602]],[[544.91,2.55320252],[544.92,1.3068109],[545.29,1.36724633],[545.36,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999998395,[[544.19,2.28445296],[544.12,1.37593764],[543.98,1.65112517],[543.89,2.80920602],[543.76,2.80920602]],[[544.9,2.55320252],[544.91,0.93489351],[544.92,0.93154707],[545.13,1.36724633],[545.29,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999998596,[[544.19,2.28445296],[544.12,1.37593764],[543.98,1.65112517],[543.89,2.80920602],[543.76,2.80920602]],[[544.89,2.55320252],[544.9,0.93489351],[544.92,0.93154707],[545.13,1.36724633],[545.29,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999998795,[[544.19,0.90851532],[544.18,1.37593764],[544.1,1.37593764],[543.97,1.65112517],[543.88,2.80920602]],[[544.88,3.48809603],[544.92,0.93154707],[545.12,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999998796,[[544.19,0.90851532],[544.18,1.37593764],[544.1,1.37593764],[543.97,1.65112517],[543.88,2.80920602]],[[544.88,3.48809603],[544.92,0.93154707],[545.12,1.36724633],[545.28,1.36724633],[545.36,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999999001,[[544.18,1.37593764],[544.1,1.37593764],[543.97,1.65112517],[543.88,2.80920602],[543.54,2.80920602]],[[544.87,3.48809603],[545.12,1.36724633],[545.28,1.36724633],[545.35,1.36724633],[545.91,2.79146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999999303,[[544.18,2.31271503],[544.1,1.37593764],[543.96,1.65112517],[543.88,2.80920602],[543.63,0.92448155]],[[544.86,3.48809603],[545.12,2.26300702],[545.28,1.36724633],[545.36,1.36724633],[545.5,1.6406956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999999496,[[544.18,0.93677739],[544.16,1.37593764],[544.09,1.37593764],[543.95,1.65112517],[543.86,2.80920602]],[[544.85,3.48809603],[545.11,1.36724633],[545.12,0.89576069],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999999698,[[544.09,1.37593764],[543.95,1.65112517],[543.86,2.80920602]],[[544.85,3.48809603],[545.11,1.36724633],[545.12,0.89576069],[545.27,1.36724633],[545.35,1.36724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727999999699,[[544.17,1.37593764],[544.09,1.37593764],[543.95,1.65112517],[543.87,2.80920602],[542.69,4.15714282]],[[544.84,3.48809603],[545.11,1.36724633],[545.27,1.36724633],[545.35,1.36724633],[546.14,2.79146127]]]