{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":436886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727827203025,[[545.84,0.89115106],[545.29,2.78888192],[544.99,2.78888192],[544.71,2.81237037],[544.7,2.78888192]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827203431,[[545.84,0.89115106],[545.29,2.78888192],[544.99,2.78888192],[544.7,2.78888192],[544.14,2.81237037]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827203628,[[545.84,0.89115106],[545.29,2.78888192],[544.99,2.78888192],[544.7,2.78888192],[544.15,3.02972793]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827203831,[[545.84,0.89115106],[545.29,2.78888192],[544.99,2.78888192],[544.7,2.78888192],[544.16,2.81237037]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827204027,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.17,5.8420983]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827204227,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.18,2.81237037],[544.17,3.02972793]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827204431,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.18,2.81237037],[540.03,10.91999828]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827204629,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.19,3.02858206],[544.18,2.81237037]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827205031,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.19,5.84095243],[540.14,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827205229,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.2,5.84095243],[540.14,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827205431,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.21,5.84095243],[540.14,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827205631,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.22,5.83782001],[540.15,4.37926683]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827205933,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.23,5.83808497],[544.22,2.80923795]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827206134,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.24,3.02858206],[544.23,2.80950291]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827206332,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.24,5.83808497],[539.78,10.91999828]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827206536,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.25,5.83808497],[540.17,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827206731,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.26,5.83808497],[540.17,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827206931,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.27,5.83808497],[540.17,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827207234,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.28,5.83808497],[540.17,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827207429,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.29,5.83808497],[540.17,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827207630,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.3,5.83808497],[540.17,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827207830,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.31,5.83808497],[539.8,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827208030,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.32,3.02858206],[544.31,2.80950291]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827208431,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.32,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827208632,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.33,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827208930,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.34,5.83808497],[539.74,9.09016547]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827209134,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.35,5.83808497],[539.74,9.09016547]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827209335,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.36,5.83808497],[539.74,9.09016547]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827209532,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.37,5.83808497],[539.74,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827209731,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.38,5.83808497],[539.8,10.89460288]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827209933,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.39,5.83808497],[540.12,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827210136,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.4,5.83808497],[540.12,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827210437,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.41,5.83808497],[540.12,4.7199762]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827210737,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.42,5.83808497],[540.13,4.37018927]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827210934,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.43,5.83808497],[540.13,4.37018927]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827211134,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.44,3.02858206],[544.43,2.80950291]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827211336,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.44,5.83808497],[539.79,10.87471207]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827211531,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.45,5.83808497],[539.79,10.87471207]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827211734,[[545.29,3.70681322],[544.99,2.78888192],[544.7,2.78888192],[544.46,5.83808497],[540.15,4.37018927]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[548.08,2.78070882],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827212039,[[545.21,1.62766313],[545.09,2.76928796],[544.91,2.76928796],[544.63,2.78888192],[544.47,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[548.07,0.90644912],[549.68,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827212040,[[545.21,1.62766313],[545.09,2.76928796],[544.91,2.76928796],[544.63,2.78888192],[544.47,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[547.62,1.35115631],[547.85,1.35115631],[547.95,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827212238,[[545.23,1.62766313],[545.12,2.76928796],[544.99,0.92357013],[544.94,2.76928796],[544.67,2.78888192]],[[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631],[547.82,1.35115631],[547.92,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827212442,[[545.24,1.62766313],[545.12,2.76928796],[544.95,2.76928796],[544.68,5.83808497],[544.67,2.78888192]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631],[547.82,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827212740,[[545.24,2.53824969],[545.13,2.76928796],[544.96,2.76928796],[544.69,9.53170171],[544.38,2.78888192]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213042,[[545.24,1.62766313],[545.13,2.76928796],[544.96,2.76928796],[544.7,5.83808497],[544.69,3.69361674]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213043,[[545.24,1.62766313],[545.13,2.76928796],[544.96,2.76928796],[544.7,5.83808497],[544.69,3.69361674]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631],[547.81,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213242,[[545.24,1.62766313],[545.13,2.76928796],[544.95,2.76928796],[544.71,5.83808497],[544.69,0.90473482]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.81,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213440,[[545.24,1.62766313],[544.69,0.90473482]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213441,[[545.24,0.92914757],[545.22,1.62766313],[545.11,2.76928796],[544.94,2.76928796],[544.72,5.83808497]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213635,[[544.72,5.83808497]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213636,[[545.21,1.62766313],[545.1,2.76928796],[544.93,2.76928796],[544.73,5.83808497],[544.66,2.78888192]],[[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.57,1.35115631],[547.78,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827213841,[[545.42,1.62766313],[545.33,2.76928796],[545.2,2.76928796],[544.96,2.78888192],[544.74,5.83808497]],[[547.49,1.35115631],[547.5,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.56,0.78480981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827214043,[[545.42,0.93080769],[545.4,1.62766313],[545.31,2.76928796],[545.17,2.76928796],[544.97,5.81746398]],[[547.47,1.35115631],[547.48,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.64,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827214243,[[545.31,2.76928796],[545.17,2.76928796],[544.97,5.81746398]],[[547.47,1.35115631],[547.48,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.64,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827214244,[[545.39,1.62766313],[545.31,2.76928796],[545.17,2.76928796],[544.98,5.83808497],[544.96,2.78888192]],[[547.46,0.33602158],[547.47,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.64,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827214537,[[545.37,1.62766313],[545.31,0.91169967],[545.28,2.76928796],[545.15,2.76928796],[544.98,5.83808497]],[[547.45,1.35115631],[547.46,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.62,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827214735,[[545.35,1.62766313],[545.26,2.76928796],[545.12,2.76928796],[544.99,5.83808497],[544.91,2.78888192]],[[547.43,1.35115631],[547.44,0.33602158],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827214936,[[545.35,1.62766313],[545.27,2.76928796],[545.12,2.76928796],[545.0,5.83808497],[544.93,2.78888192]],[[547.42,0.33602158],[547.43,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827215141,[[545.35,0.9343733],[545.01,3.02858206],[545.0,2.80950291],[544.95,1.62766313],[544.82,2.76928796]],[[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.84,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827215342,[[544.97,1.62766313],[544.84,2.76928796],[544.83,5.83808497],[544.63,2.76928796],[544.3,2.78888192]],[[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.85,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827215637,[[544.96,1.62766313],[544.84,5.83808497],[544.82,2.76928796],[544.61,2.76928796],[544.29,2.78888192]],[[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.58,1.35115631],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827215840,[[544.98,0.91746486],[544.96,1.62766313],[544.83,8.60737293],[544.62,2.76928796],[544.29,2.78888192]],[[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827216143,[[544.98,1.83593005],[544.95,1.62766313],[544.84,5.83808497],[544.82,2.76928796],[544.61,2.76928796]],[[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.58,1.35115631],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827216335,[[544.98,1.83593005],[544.95,1.62766313],[544.61,2.76928796]],[[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.58,1.35115631],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827216336,[[544.98,0.91746486],[544.95,1.62766313],[544.83,5.83808497],[544.81,2.76928796],[544.61,2.76928796]],[[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.58,1.35115631],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827216537,[[544.98,0.91746486],[544.93,1.62766313],[544.82,5.83808497],[544.79,2.76928796],[544.58,2.76928796]],[[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.57,0.78454481],[547.59,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827216740,[[545.29,1.62766313],[545.2,2.76928796],[545.06,2.76928796],[544.98,0.91746486],[544.84,2.78888192]],[[547.42,1.35115631],[547.5,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.58,0.78454481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827216936,[[545.29,2.52729457],[545.2,2.76928796],[545.06,2.76928796],[544.98,1.82596462],[544.85,5.83808497]],[[547.41,0.33605431],[547.42,1.35115631],[547.51,1.461],[547.52,0.93376776],[548.51,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827217143,[[545.29,2.52729457],[545.2,2.76928796],[545.06,2.76928796],[544.99,3.02858206],[544.98,1.82596462]],[[547.41,0.33605431],[547.42,1.35115631],[547.51,1.461],[547.52,0.93376776],[548.51,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827217344,[[545.29,0.89963144],[545.27,1.62766313],[545.18,2.76928796],[545.04,2.76928796],[545.0,2.80950291]],[[547.4,1.35115631],[547.41,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.57,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827217539,[[545.17,1.62766313],[545.07,2.76928796],[545.0,2.80950291],[544.92,2.76928796],[544.69,3.69361674]],[[547.36,1.35115631],[547.39,0.33605431],[547.51,1.461],[547.52,0.93376776],[547.55,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827217740,[[545.16,1.62766313],[545.06,2.76928796],[545.0,5.83808497],[544.92,2.76928796],[544.69,3.69361674]],[[547.35,1.68721062],[547.51,2.24539579],[547.52,0.93376776],[547.54,1.35115631],[547.78,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827217940,[[545.16,1.62766313],[545.06,2.76928796],[545.01,5.83808497],[544.91,2.76928796],[544.69,0.90473482]],[[547.34,0.33605431],[547.35,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.54,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827218138,[[545.16,1.62766313],[545.06,2.76928796],[545.02,3.02858206],[544.92,2.80950291],[544.91,2.76928796]],[[547.34,0.33605431],[547.35,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.53,0.78444736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827218341,[[545.03,1.62766313],[544.92,8.60737293],[544.75,2.76928796],[544.48,2.78888192],[543.9,2.78888192]],[[547.34,0.33605431],[547.4,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.62,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827218541,[[545.01,1.62766313],[544.93,5.83808497],[544.9,2.76928796],[544.72,2.76928796],[544.46,2.78888192]],[[547.33,0.33605431],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827218740,[[545.01,1.62766313],[544.91,5.83808497],[544.9,2.76928796],[544.73,2.76928796],[544.46,2.78888192]],[[547.32,0.33605431],[547.4,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827218939,[[545.01,1.62766313],[544.91,3.02858206],[544.9,2.76928796],[544.74,2.80950291],[544.72,2.76928796]],[[547.31,0.33605431],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827219136,[[545.01,1.62766313],[544.9,2.76928796],[544.75,5.83808497],[544.73,2.76928796],[544.45,2.78888192]],[[547.3,0.33605431],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827219341,[[545.01,1.62766313],[544.9,2.76928796],[544.76,5.83808497],[544.72,2.76928796],[544.46,2.78888192]],[[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631],[547.89,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827219542,[[544.99,1.62766313],[544.88,2.76928796],[544.77,5.83808497],[544.71,2.76928796],[544.44,2.78888192]],[[547.38,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827219838,[[544.44,2.78888192]],[[547.38,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827219839,[[544.98,3.45362775],[544.87,2.76928796],[544.78,5.83808497],[544.69,3.67402278],[544.42,2.78888192]],[[547.37,0.33610935],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827220035,[[544.98,3.45362775],[544.87,2.76928796],[544.79,2.80950291],[544.7,3.02858206],[544.69,3.67402278]],[[547.37,0.33610935],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827220243,[[544.98,3.45362775],[544.87,2.76928796],[544.7,5.83808497],[544.69,3.67402278],[544.11,2.78888192]],[[547.36,0.33610935],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827220442,[[544.98,1.82596462],[544.96,1.62766313],[544.85,2.76928796],[544.7,5.83808497],[544.69,0.90473482]],[[547.35,0.33610935],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.6,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827220641,[[544.98,1.82596462],[544.97,1.62766313],[544.85,2.76928796],[544.7,5.83808497],[544.69,0.90473482]],[[547.34,0.33610935],[547.38,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827220836,[[544.98,3.45362775],[544.7,5.83808497],[544.69,0.90473482]],[[547.51,1.461],[547.52,0.93376776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827220837,[[544.98,3.45362775],[544.87,2.76928796],[544.7,5.83808497],[544.69,3.67402278],[544.42,2.78888192]],[[547.33,0.33610935],[547.39,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.61,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827221042,[[544.99,1.62766313],[544.98,1.82596462],[544.88,2.76928796],[544.7,8.60737293],[544.69,0.90473482]],[[547.32,0.33610935],[547.4,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.62,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827221237,[[545.05,1.62766313],[545.0,0.91743119],[544.98,0.90849976],[544.94,2.76928796],[544.71,8.60737293]],[[547.42,1.35115631],[547.51,1.461],[547.52,0.93376776],[547.7,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827221441,[[545.1,1.62766313],[545.06,0.9173302],[544.98,0.90849976],[544.97,2.76928796],[544.81,2.76928796]],[[547.41,0.33603828],[547.51,2.81215631],[547.52,0.93376776],[547.73,1.35115631],[547.83,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827221641,[[545.1,1.62766313],[545.06,0.9173302],[544.98,0.90849976],[544.97,2.76928796],[544.81,2.76928796]],[[547.51,2.81215631],[547.52,0.93376776],[547.72,1.35115631],[547.82,1.35115631],[548.01,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827221837,[[545.13,1.62766313],[545.06,0.9173302],[545.01,2.76928796],[544.98,0.90849976],[544.82,2.76928796]],[[547.5,0.33599203],[547.51,1.461],[547.52,0.93376776],[547.57,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222038,[[545.06,0.9173302],[544.98,0.90849976]],[[547.5,0.33599203],[547.51,1.461],[547.52,0.93376776],[547.57,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222039,[[545.16,1.62766313],[545.06,0.9173302],[545.04,2.76928796],[544.98,0.90849976],[544.84,2.76928796]],[[547.51,1.461],[547.52,0.93376776],[547.59,1.35115631],[547.82,1.35115631],[547.92,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222243,[[545.06,0.9173302],[544.98,0.90849976]],[[547.51,1.461],[547.52,0.93376776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222244,[[545.18,1.62766313],[545.06,3.68661816],[544.98,0.90849976],[544.88,2.76928796],[544.76,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.96,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222444,[[545.18,1.62766313],[545.06,3.68661816],[544.98,0.90849976]],[[547.51,1.461],[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222445,[[545.18,1.62766313],[545.06,3.68661816],[544.98,0.90849976],[544.87,2.76928796],[544.77,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222644,[[545.21,1.62766313],[545.19,0.91711146],[545.09,2.76928796],[544.98,0.90849976],[544.9,2.76928796]],[[547.51,1.461],[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827222844,[[545.22,0.917061],[545.21,1.62766313],[545.09,2.76928796],[544.9,2.76928796],[544.79,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223043,[[545.22,1.85023165],[545.21,1.62766313],[545.09,2.76928796],[544.91,2.76928796],[544.8,5.83808497]],[[547.51,1.461],[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223247,[[545.22,3.47789478],[545.1,2.76928796],[544.91,2.76928796],[544.81,5.83808497],[544.63,2.78888192]],[[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.96,1.35115631],[548.15,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223438,[[545.22,3.47789478],[544.81,5.83808497],[544.63,2.78888192]],[[547.52,0.93376776],[547.63,1.35115631],[547.86,1.35115631],[547.96,1.35115631],[548.15,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223439,[[545.24,1.62766313],[545.22,1.85023165],[545.12,2.76928796],[544.93,2.76928796],[544.82,5.83808497]],[[547.62,1.35115631],[547.85,1.35115631],[547.96,1.35115631],[548.15,1.62138758],[548.27,2.78070882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223744,[[545.24,1.62766313],[545.22,1.85023165],[544.93,2.76928796]],[[547.62,1.35115631],[547.96,1.35115631],[548.15,1.62138758],[548.27,2.78070882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223745,[[545.24,0.91702736],[545.23,1.62766313],[545.22,0.93317065],[545.11,2.76928796],[544.93,2.76928796]],[[547.61,1.68710353],[547.62,0.9171087],[547.83,1.35115631],[547.94,1.35115631],[547.95,0.78456785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223945,[[545.24,0.91702736],[545.23,1.62766313],[545.22,0.93317065],[545.11,2.76928796],[544.93,2.76928796]],[[547.61,1.68710353],[547.83,1.35115631],[547.95,0.78456785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827223946,[[545.24,0.91702736],[545.23,1.62766313],[545.22,0.93317065],[545.11,2.76928796],[544.93,2.76928796]],[[547.6,1.35115631],[547.61,0.33595227],[547.83,1.35115631],[547.93,1.35115631],[547.95,0.78451984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827224140,[[545.24,2.54469049],[545.22,0.93317065],[545.12,2.76928796],[544.94,2.76928796],[544.85,5.83808497]],[[547.59,0.33595227],[547.6,2.26863061],[547.82,1.35115631],[547.92,0.78451158],[547.93,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827224341,[[545.24,0.91702736],[545.22,2.56083378],[545.1,2.76928796],[544.92,2.76928796],[544.86,5.83808497]],[[547.58,1.35115631],[547.59,0.33595227],[547.6,0.9174743],[547.81,1.35115631],[547.91,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827224542,[[545.24,2.54469049],[545.22,0.93317065],[545.12,2.76928796],[544.94,2.76928796],[544.87,5.83808497]],[[547.57,1.68710858],[547.6,0.9174743],[547.8,1.35115631],[547.9,1.35115631],[548.09,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827224842,[[545.34,1.62766313],[545.24,3.68631532],[545.22,0.93317065],[545.08,2.76928796],[544.88,5.83808497]],[[547.49,1.35115631],[547.56,0.33595227],[547.57,1.461],[547.6,0.9174743],[547.68,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827225048,[[545.34,1.62766313],[545.24,3.68631532],[545.22,0.93317065],[545.08,2.76928796],[544.89,5.83808497]],[[547.48,1.68710858],[547.57,1.461],[547.6,0.9174743],[547.68,1.35115631],[548.7,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827225345,[[545.31,1.62766313],[545.24,0.91702736],[545.22,0.93317065],[545.21,2.76928796],[545.05,2.76928796]],[[547.47,0.33595227],[547.49,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.68,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827225547,[[545.24,0.91702736],[545.22,0.93317065]],[[547.47,0.33595227],[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827225548,[[545.32,1.62766313],[545.24,0.91702736],[545.22,3.70245861],[545.06,2.76928796],[544.91,5.83808497]],[[547.46,0.33595227],[547.47,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.67,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827225743,[[545.32,1.62766313],[545.24,0.91702736],[545.22,3.70245861],[545.06,2.76928796],[544.92,5.83808497]],[[547.46,1.68710858],[547.57,1.461],[547.6,0.9174743],[547.66,1.35115631],[547.75,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827225944,[[545.34,1.62766313],[545.24,0.91702736],[545.23,2.76928796],[545.22,0.93317065],[545.08,2.76928796]],[[547.45,0.33595227],[547.47,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.67,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827226139,[[545.34,1.62766313],[545.24,3.68631532],[545.22,0.93317065],[545.08,2.76928796],[544.94,5.83808497]],[[547.44,0.33595227],[547.48,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.68,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827226348,[[545.37,1.62766313],[545.27,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.11,2.76928796]],[[547.47,0.33595227],[547.51,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827226648,[[545.43,1.62766313],[545.33,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.17,2.76928796]],[[547.46,0.33595484],[547.49,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.68,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827226841,[[545.43,1.62766313],[545.33,2.76928796],[545.24,0.91702736],[545.22,0.93317065]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827226842,[[545.43,1.62766313],[545.33,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.18,2.76928796]],[[547.48,0.33595484],[547.5,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.69,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827227042,[[545.45,1.62766313],[545.35,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.19,2.76928796]],[[547.47,0.33594362],[547.51,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827227347,[[545.45,1.62766313],[545.35,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.19,2.76928796]],[[547.51,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.7,1.35115631],[549.21,2.19523568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827227543,[[545.49,1.62766313],[545.39,2.76928796],[545.24,0.91702736],[545.23,2.76928796],[545.22,0.93317065]],[[547.5,0.33594478],[547.51,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827227846,[[545.48,1.62766313],[545.38,2.76928796],[545.24,0.91702736],[545.23,2.76928796],[545.22,0.93317065]],[[547.5,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.69,1.35115631],[547.78,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228045,[[545.41,1.62766313],[545.31,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.15,2.76928796]],[[547.49,1.68709191],[547.57,1.461],[547.6,0.9174743],[547.69,1.35115631],[547.78,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228246,[[545.31,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.15,2.76928796]],[[547.49,1.68709191],[547.57,1.461],[547.6,0.9174743],[547.69,1.35115631],[547.78,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228247,[[545.42,1.62766313],[545.32,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.15,2.76928796]],[[547.48,0.3359356],[547.49,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.69,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228446,[[545.24,0.91702736],[545.22,0.93317065]],[[547.48,0.3359356],[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228447,[[545.35,1.62766313],[545.24,3.68631532],[545.22,0.93317065],[545.08,2.76928796],[545.02,5.83808497]],[[547.45,1.35115631],[547.48,0.3359356],[547.57,1.461],[547.6,0.9174743],[547.66,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228649,[[545.37,1.62766313],[545.26,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.09,2.76928796]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228650,[[545.37,1.62766313],[545.26,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.09,2.76928796]],[[547.43,1.35115631],[547.44,0.3359356],[547.57,1.461],[547.6,0.9174743],[547.64,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228850,[[545.24,0.91702736],[545.22,0.93317065]],[[547.43,1.35115631],[547.44,0.3359356],[547.57,1.461],[547.6,0.9174743],[547.64,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827228851,[[545.36,1.62766313],[545.25,2.76928796],[545.24,0.91702736],[545.22,0.93317065],[545.08,2.76928796]],[[547.42,1.68714326],[547.57,1.461],[547.6,0.9174743],[547.63,1.35115631],[547.9,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827229144,[[545.22,0.93317065],[544.83,1.62766313],[544.66,2.76928796],[544.4,2.76928796],[544.0,2.78888192]],[[547.56,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.88,1.35115631],[548.03,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827229450,[[544.8,1.62766313],[544.61,2.76928796],[544.35,2.76928796],[544.01,5.795163],[543.95,2.78888192]],[[547.52,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.84,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827229749,[[544.81,0.91775114],[544.78,1.62766313],[544.69,0.90292277],[544.61,2.76928796],[544.35,2.76928796]],[[547.47,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.79,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827230049,[[544.81,0.91775114],[544.76,1.62766313],[544.59,2.76928796],[544.34,2.76928796],[544.15,3.00603046]],[[547.46,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.78,1.35115631],[547.93,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827230349,[[544.81,1.82978454],[544.77,1.62766313],[544.61,2.76928796],[544.35,2.76928796],[544.26,0.91779476]],[[547.47,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.79,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827230651,[[544.81,1.82978454],[544.79,1.62766313],[544.63,2.76928796],[544.37,2.76928796],[544.27,3.00603046]],[[547.44,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.76,1.35115631],[547.91,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827230948,[[544.81,1.82978454],[544.79,1.62766313],[544.62,2.76928796],[544.36,2.76928796],[544.28,2.78913254]],[[547.43,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.76,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827231151,[[544.81,1.82978454],[544.79,1.62766313],[544.62,2.76928796],[544.36,2.76928796],[544.29,3.00603046]],[[547.43,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.76,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827231447,[[544.81,1.82978454],[544.69,1.62766313],[544.51,2.76928796],[544.3,2.78913254],[544.29,3.00603046]],[[547.41,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.74,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827231650,[[544.81,1.82978454],[544.69,1.62766313],[544.3,2.78913254]],[[547.41,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.74,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827231651,[[544.81,1.82978454],[544.69,1.62766313],[544.52,2.76928796],[544.3,5.795163],[544.25,2.76928796]],[[547.37,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.7,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827231849,[[544.81,1.82978454],[544.69,1.62766313],[544.52,2.76928796],[544.31,5.795163],[544.25,2.76928796]],[[547.37,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.7,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827232052,[[544.81,1.82978454],[544.69,1.62766313],[544.52,2.76928796],[544.32,5.795163],[544.25,2.76928796]],[[547.37,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.71,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827232250,[[544.81,1.82978454],[544.69,1.62766313],[544.52,2.76928796],[544.33,5.795163],[544.25,2.76928796]],[[547.37,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.71,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827232455,[[544.81,1.82978454],[544.69,1.62766313],[544.51,2.76928796],[544.34,5.795163],[544.25,2.76928796]],[[547.38,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.71,1.35115631],[547.87,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827232652,[[544.81,1.82978454],[544.73,1.62766313],[544.55,2.76928796],[544.35,5.795163],[544.28,2.76928796]],[[547.46,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.81,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827232949,[[544.81,1.82978454],[544.79,1.62766313],[544.61,2.76928796],[544.36,5.795163],[544.33,2.76928796]],[[547.52,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.87,1.35115631],[548.03,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827233151,[[544.81,3.45744767],[544.63,2.76928796],[544.37,5.795163],[544.35,2.76928796],[543.91,2.78888192]],[[547.54,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.89,1.35115631],[548.06,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827233353,[[545.17,1.62766313],[545.02,2.76928796],[544.81,1.82978454],[544.8,2.76928796],[544.45,2.78888192]],[[547.49,1.35115631],[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827233354,[[545.17,1.62766313],[545.02,2.76928796],[544.81,1.82978454],[544.8,2.76928796],[544.45,2.78888192]],[[547.49,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.77,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827233550,[[544.81,1.82978454]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827233551,[[545.19,1.62766313],[545.18,0.91712828],[545.04,2.76928796],[544.81,3.68132136],[544.46,2.78888192]],[[547.5,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.74,1.35115631],[547.91,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827233846,[[545.33,1.62766313],[545.19,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[544.98,2.76928796]],[[547.44,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.69,1.35115631],[547.81,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827234255,[[545.34,1.62766313],[545.21,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.0,2.76928796]],[[547.45,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.71,1.35115631],[547.83,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827234458,[[545.37,1.62766313],[545.23,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.03,2.76928796]],[[547.48,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827234657,[[545.38,1.62766313],[545.25,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.04,2.76928796]],[[547.46,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.71,1.35115631],[547.83,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827234848,[[545.4,1.62766313],[545.26,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.04,2.76928796]],[[547.55,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.82,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827235055,[[545.41,1.62766313],[545.27,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.05,2.76928796]],[[547.55,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.82,1.35115631],[547.95,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827235250,[[545.4,1.62766313],[545.26,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.04,2.76928796]],[[547.54,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.81,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827235450,[[545.45,1.62766313],[545.31,2.76928796],[545.18,0.91712828],[545.17,0.89277665],[545.1,2.76928796]],[[547.57,1.461],[547.59,1.35115631],[547.6,0.9174743],[547.85,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827235653,[[545.62,1.62766313],[545.5,2.76928796],[545.4,0.91675834],[545.32,2.76928796],[545.17,0.89277665]],[[547.55,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.77,1.35115631],[547.88,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827235853,[[545.62,0.93418847],[545.4,0.91675834],[545.24,1.62766313],[545.17,0.89277665],[545.08,2.76928796]],[[547.57,1.461],[547.6,0.9174743],[547.71,1.35115631],[548.02,1.35115631],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827236056,[[545.4,0.91675834],[545.28,1.62766313],[545.17,0.89277665],[545.11,2.76928796],[545.06,5.795163]],[[547.57,1.461],[547.6,0.9174743],[547.74,1.35115631],[548.05,1.35115631],[548.2,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827236257,[[545.4,0.91675834],[545.27,1.62766313],[545.17,0.89277665],[545.11,2.76928796],[545.07,5.795163]],[[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[548.05,1.35115631],[548.2,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827236557,[[545.4,0.91675834],[545.26,1.62766313],[545.17,0.89277665],[545.1,2.76928796],[544.86,5.795163]],[[547.57,1.461],[547.6,0.9174743],[547.76,1.35115631],[548.08,1.35115631],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827236753,[[545.4,0.91675834],[545.17,0.89277665]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827236754,[[545.4,0.91675834],[545.29,1.62766313],[545.17,0.89277665],[545.13,2.76928796],[545.08,5.795163]],[[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[548.04,1.35115631],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827236951,[[545.4,0.91675834],[545.3,1.62766313],[545.17,0.89277665],[545.14,2.76928796],[545.09,3.00603046]],[[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[548.04,1.35115631],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827237259,[[545.4,0.91675834],[545.29,1.62766313],[545.17,0.89277665],[545.13,2.76928796],[544.9,5.795163]],[[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[548.04,1.35115631],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827237452,[[545.4,0.91675834],[545.27,1.62766313],[545.17,0.89277665],[545.1,2.76928796],[544.91,5.795163]],[[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[548.04,1.35115631],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827237652,[[545.83,1.62766313],[545.75,2.76928796],[545.61,2.76928796],[545.4,3.70564026],[545.17,3.68165857]],[[547.47,1.35115631],[547.56,0.33587477],[547.57,1.461],[547.6,0.9174743],[547.64,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827237858,[[545.83,1.62766313],[545.74,2.76928796],[545.6,2.76928796],[545.41,5.795163],[545.4,0.91675834]],[[547.47,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.64,1.35115631],[548.08,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238058,[[545.4,0.91675834]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238059,[[545.81,1.62766313],[545.72,2.76928796],[545.59,2.76928796],[545.42,5.795163],[545.4,0.91675834]],[[547.46,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.62,1.35115631],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238253,[[545.81,2.53438635],[545.72,2.76928796],[545.59,2.76928796],[545.43,5.795163],[545.4,0.91675834]],[[547.46,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.62,1.35115631],[547.7,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238455,[[545.81,0.90672322],[545.4,0.91675834]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238456,[[545.81,0.90672322],[545.74,1.62766313],[545.64,2.76928796],[545.49,2.76928796],[545.44,5.795163]],[[547.54,1.35115631],[547.57,1.461],[547.6,0.9174743],[547.73,1.35115631],[547.82,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238752,[[545.77,1.62766313],[545.67,2.76928796],[545.52,2.76928796],[545.45,5.795163],[545.28,2.78888192]],[[547.57,1.461],[547.6,0.9174743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238753,[[545.77,1.62766313],[545.67,2.76928796],[545.52,2.76928796],[545.45,5.795163],[545.28,2.78888192]],[[547.57,2.81215631],[547.6,0.9174743],[547.76,1.35115631],[547.85,1.35115631],[548.01,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827238953,[[545.78,1.62766313],[545.74,0.90498725],[545.69,2.76928796],[545.53,2.76928796],[545.46,5.795163]],[[547.57,2.81215631],[547.6,0.9174743],[547.75,1.35115631],[547.84,1.35115631],[548.0,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827239157,[[545.8,1.62766313],[545.7,2.76928796],[545.55,2.76928796],[545.47,5.795163],[545.31,2.78888192]],[[547.57,1.461],[547.58,1.35115631],[547.6,0.9174743],[547.76,1.35115631],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827239357,[[545.8,1.62766313],[545.78,0.91229659],[545.7,2.76928796],[545.55,2.76928796],[545.48,5.795163]],[[547.57,1.461],[547.58,1.35115631],[547.6,0.9174743],[547.76,1.35115631],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827239659,[[545.79,1.62766313],[545.78,0.91229659],[545.69,2.76928796],[545.54,2.76928796],[545.49,5.795163]],[[547.57,1.461],[547.59,1.35115631],[547.6,0.9174743],[547.78,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827239859,[[545.79,1.62766313],[545.69,2.76928796],[545.54,2.76928796],[545.5,5.795163],[545.05,2.78888192]],[[547.57,1.461],[547.59,1.35115631],[547.6,0.9174743],[547.78,1.35115631],[547.86,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827240060,[[545.8,1.62766313],[545.7,2.76928796],[545.55,2.76928796],[545.51,5.795163],[545.32,2.78888192]],[[547.57,1.461],[547.6,2.26863061],[547.79,1.35115631],[547.87,1.35115631],[548.03,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827240261,[[545.79,1.62766313],[545.69,2.76928796],[545.54,2.76928796],[545.52,5.795163],[545.31,2.78888192]],[[547.57,1.461],[547.6,2.26863061],[547.79,1.35115631],[547.87,1.35115631],[548.03,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827240456,[[545.88,1.62766313],[545.8,2.76928796],[545.7,0.906357],[545.67,2.76928796],[545.53,5.795163]],[[547.56,1.68699184],[547.57,1.461],[547.6,0.9174743],[547.72,1.35115631],[547.79,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827240661,[[545.88,1.62766313],[545.8,2.76928796],[545.67,2.76928796],[545.54,5.795163],[545.47,2.78888192]],[[547.55,0.33583553],[547.57,2.81215631],[547.6,0.9174743],[547.73,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827240864,[[545.89,1.62766313],[545.88,0.91028616],[545.81,2.76928796],[545.68,2.76928796],[545.55,5.795163]],[[547.57,2.81215631],[547.6,0.9174743],[547.73,1.35115631],[547.8,1.35115631],[548.57,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827241063,[[545.89,1.62766313],[545.81,2.76928796],[545.68,2.76928796],[545.56,5.795163],[545.26,2.78888192]],[[547.56,0.33584137],[547.57,2.81215631],[547.6,0.9174743],[547.72,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827241263,[[545.89,0.90791039],[545.88,1.62766313],[545.8,2.76928796],[545.67,2.76928796],[545.57,5.795163]],[[547.56,1.68699768],[547.57,1.461],[547.6,0.9174743],[547.72,1.35115631],[547.8,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827241463,[[545.88,1.62766313],[545.79,2.76928796],[545.67,2.76928796],[545.58,5.795163],[544.62,7.82327477]],[[547.55,0.33584137],[547.57,1.461],[547.59,1.35115631],[547.6,0.9174743],[547.75,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827241663,[[545.88,0.93605415],[545.69,1.62766313],[545.59,5.795163],[545.58,2.76928796],[545.42,2.76928796]],[[547.57,1.461],[547.6,0.9174743],[547.64,1.35115631],[547.85,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827241857,[[545.69,1.62766313],[545.59,2.78913254],[545.58,2.76928796],[545.43,3.00603046],[545.42,2.76928796]],[[547.57,1.461],[547.6,0.9174743],[547.65,1.35115631],[547.85,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827242061,[[545.69,1.62766313],[545.58,2.76928796],[545.43,5.795163],[545.42,2.76928796],[544.62,7.82327477]],[[547.57,1.461],[547.65,1.35115631],[547.85,1.35115631],[547.94,1.35115631],[548.22,2.78070882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827242264,[[545.64,1.62766313],[545.52,2.76928796],[545.43,5.795163],[545.34,2.76928796],[545.06,2.78888192]],[[547.57,1.461],[547.73,1.35115631],[547.95,1.35115631],[548.05,1.35115631],[548.24,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827242560,[[545.69,1.62766313],[545.57,2.76928796],[545.44,5.795163],[545.39,2.76928796],[545.14,0.93532315]],[[547.57,2.39102335],[547.81,1.35115631],[548.03,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827242862,[[545.69,2.56344315],[545.57,2.76928796],[545.45,5.795163],[545.39,2.76928796],[545.14,0.93532315]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827243062,[[545.72,1.62766313],[545.61,2.76928796],[545.43,2.76928796],[545.4,5.795163],[545.15,2.78888192]],[[547.57,2.39102335],[547.85,1.35115631],[548.07,1.35115631],[548.12,0.92435804],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827243262,[[545.71,1.62766313],[545.59,2.76928796],[545.45,0.91231249],[545.41,8.56445096],[545.14,3.72420507]],[[547.57,2.39102335],[547.83,1.35115631],[548.06,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827243457,[[545.69,1.62766313],[545.57,2.76928796],[545.45,0.91231249],[545.42,5.795163],[545.4,2.76928796]],[[547.57,2.39102335],[547.86,1.35115631],[548.08,1.35115631],[548.12,0.92435804],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827243762,[[545.69,1.62766313],[545.58,2.76928796],[545.45,0.91231249],[545.43,5.795163],[545.4,2.76928796]],[[547.57,2.39102335],[547.86,1.35115631],[548.09,1.35115631],[548.12,0.92435804],[548.19,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827244062,[[545.69,1.62766313],[545.57,2.76928796],[545.45,0.91231249],[545.44,5.795163],[545.39,2.76928796]],[[547.57,2.39102335],[547.86,1.35115631],[548.08,1.35115631],[548.12,0.92435804],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827244261,[[545.68,1.62766313],[545.56,2.76928796],[545.45,6.70747549],[545.39,2.76928796],[544.5,2.78888192]],[[547.57,2.39102335],[547.85,1.35115631],[548.07,1.35115631],[548.12,0.92435804],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827244463,[[545.64,1.62766313],[545.53,2.76928796],[545.46,5.795163],[545.45,0.91231249],[545.35,2.76928796]],[[547.57,2.39102335],[547.84,1.35115631],[548.06,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827244762,[[545.64,1.62766313],[545.53,2.76928796],[545.47,5.795163],[545.35,2.76928796],[535.26,16.23975654]],[[547.57,2.39102335],[547.84,1.35115631],[548.06,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245060,[[545.64,1.62766313],[545.52,2.76928796],[535.26,16.23975654]],[[547.57,2.39102335],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245061,[[545.64,1.62766313],[545.52,2.76928796],[545.48,5.795163],[545.34,2.76928796],[545.06,2.78888192]],[[547.57,2.39102335],[547.83,1.35115631],[548.05,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245265,[[545.65,1.62766313],[545.64,0.92418918],[545.53,2.76928796],[545.49,5.795163],[545.35,2.76928796]],[[547.57,2.39102335],[547.84,1.35115631],[548.06,1.35115631],[548.12,0.92435804],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245464,[[545.64,0.92418918],[545.63,1.62766313],[545.51,2.76928796],[545.49,3.00603046],[545.36,2.78913254]],[[547.57,2.39102335],[547.85,1.35115631],[548.07,1.35115631],[548.12,0.92435804],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245664,[[545.63,1.62766313]],[[547.57,2.39102335],[548.07,1.35115631],[548.12,0.92435804],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245665,[[545.63,1.62766313],[545.52,2.76928796],[545.5,2.78913254],[545.34,5.77531842],[545.06,2.78888192]],[[547.57,2.39102335],[547.86,1.35115631],[548.08,1.35115631],[548.12,0.92435804],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827245861,[[545.63,1.62766313],[545.52,2.76928796],[545.35,5.795163],[545.34,2.76928796],[545.06,2.78888192]],[[547.57,2.39102335],[547.86,1.35115631],[548.08,1.35115631],[548.12,0.92435804],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827246374,[[545.63,0.93349366],[545.58,1.62766313],[545.45,2.76928796],[545.35,5.795163],[545.28,2.76928796]],[[547.57,2.39102335],[547.8,1.35115631],[548.02,1.35115631],[548.12,2.27551435],[548.31,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827246558,[[545.55,1.62766313],[545.44,2.76928796],[545.35,2.78913254],[545.29,3.00603046],[545.26,2.76928796]],[[547.57,2.39102335],[548.12,2.27551435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827246559,[[545.55,1.62766313],[545.44,2.76928796],[545.35,2.78913254],[545.29,3.00603046],[545.26,2.76928796]],[[547.57,2.39102335],[547.79,1.35115631],[548.01,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827246757,[[545.55,1.62766313],[545.45,0.89786065],[545.43,2.76928796],[545.3,3.00603046],[545.27,2.78913254]],[[547.57,2.39102335],[547.78,1.35115631],[548.01,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827246961,[[545.54,1.62766313],[545.45,0.89786065],[545.43,2.76928796],[545.28,5.795163],[542.03,7.91225133]],[[547.57,2.39102335],[547.78,1.35115631],[548.0,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827247165,[[545.54,1.62766313],[545.45,0.89786065],[545.42,2.76928796],[545.29,5.795163],[545.24,2.76928796]],[[547.57,2.39102335],[547.78,1.35115631],[548.0,1.35115631],[548.1,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827247359,[[545.54,1.62766313],[545.45,0.89786065]],[[547.57,2.39102335],[547.78,1.35115631],[548.0,1.35115631],[548.1,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827247360,[[545.54,1.62766313],[545.45,0.89786065],[545.41,2.76928796],[545.3,5.795163],[545.23,2.76928796]],[[547.57,2.39102335],[547.77,1.35115631],[547.99,1.35115631],[548.09,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827247566,[[545.52,1.62766313],[545.45,0.89786065],[545.41,2.76928796],[545.31,5.795163],[545.23,2.76928796]],[[547.57,2.39102335],[547.76,1.35115631],[547.99,1.35115631],[548.09,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827247761,[[545.55,1.62766313],[545.43,2.76928796],[545.32,5.795163],[545.25,2.76928796],[544.98,2.78888192]],[[547.57,2.39102335],[547.79,1.35115631],[548.01,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827247958,[[545.55,1.62766313],[545.43,2.76928796],[545.33,5.795163],[545.25,2.76928796],[544.98,2.78888192]],[[547.57,2.39102335],[547.79,1.35115631],[548.01,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827248160,[[545.55,1.62766313],[545.43,2.76928796],[545.34,2.78913254],[545.26,3.00603046],[545.25,2.76928796]],[[547.57,2.39102335],[547.79,1.35115631],[548.01,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827248364,[[545.54,1.62766313],[545.43,2.76928796],[545.26,5.795163],[545.25,2.76928796],[539.98,10.84141258]],[[547.57,2.39102335],[547.79,1.35115631],[548.01,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827248565,[[545.55,1.62766313],[545.43,2.76928796],[545.26,5.795163],[545.25,2.76928796],[545.0,0.91988002]],[[547.57,2.39102335],[547.8,1.35115631],[548.02,1.35115631],[548.12,2.27551435],[548.31,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827248761,[[545.55,1.62766313],[545.43,3.67948311],[545.26,5.795163],[545.25,2.76928796],[545.0,0.91988002]],[[547.57,2.39102335],[547.8,1.35115631],[548.02,1.35115631],[548.12,2.27551435],[548.31,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827249067,[[545.55,1.62766313],[545.44,2.76928796],[545.43,0.91019515],[545.26,8.56445096],[545.0,0.91988002]],[[547.57,2.39102335],[547.8,1.35115631],[548.02,1.35115631],[548.12,2.27551435],[548.31,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827249267,[[545.57,1.62766313],[545.46,2.76928796],[545.43,0.91019515],[545.28,2.76928796],[545.27,5.795163]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827249467,[[545.57,1.62766313],[545.46,2.76928796],[545.43,0.91019515],[545.28,8.56445096],[544.02,3.48936394]],[[547.57,2.39102335],[547.82,1.35115631],[548.05,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827249663,[[545.57,1.62766313],[545.45,2.76928796],[545.43,0.91019515],[545.28,5.795163],[545.27,2.76928796]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827249870,[[545.57,1.62766313],[545.46,2.76928796],[545.43,0.91019515],[545.29,5.795163],[545.28,2.76928796]],[[547.57,2.39102335],[547.83,1.35115631],[548.05,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827250063,[[545.58,1.62766313],[545.46,2.76928796],[545.43,0.91019515],[545.29,5.795163],[545.28,2.76928796]],[[547.57,2.39102335],[547.83,1.35115631],[548.05,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827250267,[[545.57,1.62766313],[545.46,2.76928796],[545.43,0.91019515],[545.29,5.795163],[545.28,2.76928796]],[[547.57,2.39102335],[547.83,1.35115631],[548.05,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827250468,[[545.57,1.62766313],[545.45,2.76928796],[545.43,0.91019515],[545.29,5.795163],[545.27,2.76928796]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827250665,[[545.57,1.62766313],[545.45,2.76928796],[545.43,0.91019515],[545.3,5.795163],[545.27,2.76928796]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827250968,[[545.58,1.62766313],[545.46,2.76928796],[545.43,0.91019515],[545.31,5.795163],[545.28,2.76928796]],[[547.57,2.39102335],[547.83,1.35115631],[548.05,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827251170,[[545.57,1.62766313],[545.45,2.76928796],[545.32,5.795163],[545.27,2.76928796],[545.0,2.78888192]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827251365,[[545.58,1.62766313],[545.47,2.76928796],[545.33,5.795163],[545.29,2.76928796],[545.02,2.78888192]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827251570,[[545.02,2.78888192]],[[547.57,2.39102335],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827251571,[[545.6,1.62766313],[545.49,2.76928796],[545.34,5.795163],[545.31,2.76928796],[545.04,2.78888192]],[[547.57,2.39102335],[547.84,1.35115631],[548.06,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827251768,[[545.58,1.62766313],[545.45,2.76928796],[545.35,5.795163],[545.25,2.76928796],[544.97,2.78888192]],[[547.57,2.39102335],[547.97,1.35115631],[548.12,0.92435804],[548.22,1.35115631],[548.33,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827251967,[[545.59,1.62766313],[545.46,2.76928796],[545.27,2.76928796],[545.26,5.795163],[544.96,2.78888192]],[[547.57,2.39102335],[547.98,1.35115631],[548.12,0.92435804],[548.23,1.35115631],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827252163,[[545.46,2.76928796],[545.27,2.76928796]],[[547.57,2.39102335],[547.98,1.35115631],[548.12,0.92435804],[548.23,1.35115631],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827252164,[[545.62,1.62766313],[545.49,2.76928796],[545.46,0.92783033],[545.29,2.76928796],[545.27,5.795163]],[[547.57,2.39102335],[548.04,1.35115631],[548.12,0.92435804],[548.3,1.35115631],[548.41,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827252369,[[545.66,1.62766313],[545.52,2.76928796],[545.32,2.76928796],[545.28,5.795163],[545.01,2.78888192]],[[547.57,2.39102335],[548.08,1.35115631],[548.12,0.92435804],[548.33,1.35115631],[548.45,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827252565,[[545.65,1.62766313],[545.53,2.76928796],[545.52,0.921736],[545.33,2.76928796],[545.29,5.795163]],[[547.57,2.39102335],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827252566,[[545.65,1.62766313],[545.53,2.76928796],[545.52,0.921736],[545.33,2.76928796],[545.29,5.795163]],[[547.57,2.39102335],[548.12,2.27551435],[548.36,1.35115631],[548.48,1.35115631],[548.7,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827252768,[[545.66,1.62766313],[545.53,2.76928796],[545.32,2.76928796],[545.3,5.795163],[543.99,3.95612566]],[[547.57,2.39102335],[548.11,1.35115631],[548.12,0.92435804],[548.37,1.35115631],[548.48,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827253067,[[545.68,1.62766313],[545.66,0.91406399],[545.55,2.76928796],[545.34,2.76928796],[545.31,3.00603046]],[[547.57,2.39102335],[548.12,0.92435804],[548.13,1.35115631],[548.38,1.35115631],[548.5,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827253271,[[545.67,1.62766313],[545.54,2.76928796],[545.34,2.76928796],[545.31,5.795163],[545.02,2.78888192]],[[547.57,2.39102335],[548.12,0.92435804],[548.13,1.35115631],[548.38,1.35115631],[548.5,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827253570,[[545.67,0.90602666],[545.65,1.62766313],[545.52,2.76928796],[545.32,8.56445096],[545.12,0.91178066]],[[547.57,2.39102335],[548.12,2.27551435],[548.37,1.35115631],[548.49,1.35115631],[548.7,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827253768,[[545.67,1.62766313],[545.53,2.76928796],[545.34,2.76928796],[545.33,5.795163],[545.02,2.78888192]],[[547.57,1.461],[548.12,0.92435804],[548.14,1.35115631],[548.39,1.35115631],[548.51,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827253973,[[545.67,1.62766313],[545.54,2.76928796],[545.34,8.56445096],[545.02,2.78888192],[544.67,2.78888192]],[[547.57,1.461],[548.12,0.92435804],[548.14,1.35115631],[548.39,1.35115631],[548.51,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254165,[[544.67,2.78888192]],[[547.57,1.461],[548.12,0.92435804],[548.51,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254166,[[545.68,1.62766313],[545.55,2.76928796],[545.35,8.56445096],[545.03,2.78888192],[544.67,2.78888192]],[[547.57,1.461],[548.12,0.92435804],[548.15,1.35115631],[548.4,1.35115631],[548.52,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254365,[[545.68,1.62766313],[545.55,2.76928796],[545.36,5.795163],[545.35,2.76928796],[545.03,2.78888192]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.15,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254569,[[545.36,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.15,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254570,[[545.67,1.62766313],[545.54,2.76928796],[545.36,5.795163],[545.33,2.76928796],[545.02,2.78888192]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.14,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254772,[[545.67,1.62766313],[545.54,2.76928796],[545.37,5.795163],[545.34,2.76928796],[545.13,0.90063799]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.15,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254972,[[545.68,1.62766313],[545.67,0.89177866],[545.55,2.76928796],[545.34,2.76928796],[545.13,0.90063799]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827254973,[[545.68,1.62766313],[545.67,0.89177866],[545.55,2.76928796],[545.38,5.795163],[545.34,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.16,1.35115631],[548.41,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827255172,[[545.68,1.62766313],[545.54,2.76928796],[545.39,5.795163],[545.34,2.76928796],[544.67,3.70815191]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.15,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827255368,[[545.67,1.62766313],[545.54,2.76928796],[545.4,2.78913254],[545.39,3.00603046],[545.33,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.14,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827255573,[[545.69,1.62766313],[545.56,2.76928796],[545.54,0.92794666],[545.4,2.78913254]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827255574,[[545.69,1.62766313],[545.56,2.76928796],[545.54,0.92794666],[545.4,2.78913254],[545.37,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.11,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827255768,[[545.69,1.62766313],[545.56,2.76928796],[545.54,0.92794666],[545.38,2.78913254],[545.37,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827255973,[[545.69,1.62766313],[545.57,2.76928796],[545.54,0.92794666],[545.37,8.56445096],[545.07,2.78888192]],[[547.57,1.461],[547.6,0.90675733],[548.11,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827256273,[[545.68,1.62766313],[545.56,2.76928796],[545.54,0.92794666],[545.38,5.795163],[545.36,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827256274,[[545.68,1.62766313],[545.56,2.76928796],[545.54,0.92794666],[545.38,5.795163],[545.36,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827256468,[[545.66,1.62766313],[545.54,2.76928796],[545.39,5.795163],[545.34,2.76928796],[545.04,2.78888192]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827256771,[[545.67,1.62766313],[545.55,2.76928796],[545.39,2.78913254],[545.35,5.77531842],[545.13,0.91433808]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827257074,[[545.68,1.62766313],[545.55,2.76928796],[545.36,5.795163],[545.35,2.76928796],[545.13,0.91433808]],[[547.57,1.461],[547.6,0.90675733],[548.11,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827257266,[[545.68,1.62766313],[545.56,2.76928796],[545.55,0.89131978],[545.36,8.56445096],[545.13,0.91433808]],[[547.57,1.461],[547.6,0.90675733],[548.11,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827257471,[[545.65,1.62766313],[545.55,0.89131978],[545.52,2.76928796],[545.37,5.795163],[545.36,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.11,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827257672,[[545.55,0.89131978],[545.37,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.11,1.35115631],[548.12,0.92435804],[548.35,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827257673,[[545.63,1.62766313],[545.55,0.89131978],[545.51,2.76928796],[545.37,5.795163],[545.31,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827257868,[[545.63,1.62766313],[545.55,0.89131978],[545.51,2.76928796],[545.38,5.795163],[545.31,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827258075,[[545.63,1.62766313],[545.55,0.89131978],[545.51,2.76928796],[545.39,2.78913254],[545.32,5.77531842]],[[547.57,1.461],[547.6,0.90675733],[548.09,1.35115631],[548.12,0.92435804],[548.33,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827258374,[[545.63,2.55497184],[545.5,2.76928796],[545.33,5.795163],[545.31,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.09,1.35115631],[548.12,0.92435804],[548.33,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827258575,[[545.63,0.92730871],[545.61,1.62766313],[545.49,2.76928796],[545.34,5.795163],[545.29,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827258768,[[545.61,1.62766313],[545.49,2.76928796],[545.35,3.00603046],[545.3,2.78913254],[545.29,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827258974,[[545.61,1.62766313],[545.48,2.76928796],[545.3,5.795163],[545.29,2.76928796],[544.04,4.67554451]],[[547.57,1.461],[547.6,0.90675733],[548.09,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259174,[[545.61,1.62766313],[545.49,2.76928796],[545.3,5.795163],[545.29,2.76928796],[544.05,4.3378639]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259175,[[545.61,1.62766313],[545.49,2.76928796],[545.3,5.795163],[545.29,2.76928796],[544.05,4.3378639]],[[547.57,1.461],[547.6,0.90675733],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259375,[[545.63,1.62766313],[545.61,0.9098623],[545.5,2.76928796],[545.31,2.76928796],[545.3,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.09,1.35115631],[548.12,0.92435804],[548.32,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259575,[[545.63,1.62766313],[545.61,0.9098623],[545.5,2.76928796],[545.32,2.76928796],[545.31,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.07,1.35115631],[548.12,0.92435804],[548.31,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259772,[[545.65,1.62766313],[545.61,0.9098623],[545.53,2.76928796],[545.35,2.76928796],[545.32,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.07,1.35115631],[548.12,0.92435804],[548.29,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259977,[[545.68,1.62766313],[545.56,2.76928796],[545.38,2.76928796],[545.33,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827259978,[[545.68,1.62766313],[545.56,2.76928796],[545.38,2.76928796],[545.33,5.795163],[545.11,2.78888192]],[[547.57,1.461],[547.6,0.90675733],[548.05,1.35115631],[548.12,0.92435804],[548.27,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827260279,[[545.69,1.62766313],[545.57,2.76928796],[545.56,0.89131978],[545.39,2.76928796],[545.34,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.06,1.35115631],[548.12,0.92435804],[548.29,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827260575,[[545.69,1.62766313],[545.58,2.76928796],[545.56,0.89131978],[545.4,2.76928796],[545.35,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.07,1.35115631],[548.12,0.92435804],[548.29,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827260874,[[545.56,0.89131978]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827260875,[[545.73,1.62766313],[545.61,2.76928796],[545.56,0.89131978],[545.44,2.76928796],[545.36,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.05,1.35115631],[548.12,0.92435804],[548.26,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827261073,[[545.72,1.62766313],[545.61,2.76928796],[545.56,0.89131978],[545.44,2.76928796],[545.37,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.06,1.35115631],[548.12,0.92435804],[548.27,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827261270,[[545.72,1.62766313],[545.61,2.76928796],[545.56,0.89131978],[545.44,2.76928796]],[[547.57,1.461],[547.6,0.90675733],[548.06,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827261271,[[545.72,1.62766313],[545.61,2.76928796],[545.56,0.89131978],[545.44,2.76928796],[545.38,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.06,1.35115631],[548.12,0.92435804],[548.28,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827261578,[[545.82,1.62766313],[545.72,2.76928796],[545.57,2.76928796],[545.56,0.89131978],[545.39,5.795163]],[[547.57,1.461],[547.6,0.90675733],[548.04,1.35115631],[548.12,0.92435804],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827261775,[[545.82,1.62766313],[545.72,2.76928796],[545.56,0.89131978]],[[547.57,1.461],[547.6,0.90675733],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827261776,[[545.82,1.62766313],[545.72,2.76928796],[545.56,3.66060774],[545.4,5.795163],[545.32,2.78888192]],[[547.57,1.461],[547.6,0.90675733],[548.03,1.35115631],[548.12,0.92435804],[548.22,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827262074,[[545.72,1.62766313],[545.61,2.76928796],[545.56,0.89131978],[545.42,2.76928796],[545.41,2.78913254]],[[547.57,1.461],[548.12,0.92435804],[548.14,1.35115631],[548.37,1.35115631],[548.48,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827262271,[[545.72,1.62766313],[545.61,2.76928796],[545.56,0.89131978],[545.42,2.76928796],[545.41,5.795163]],[[547.57,1.461],[548.12,0.92435804],[548.22,1.35115631],[548.45,1.35115631],[548.56,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827262469,[[545.74,1.62766313],[545.62,2.76928796],[545.56,0.89131978],[545.43,2.76928796],[545.42,5.795163]],[[547.57,1.461],[548.12,0.92435804],[548.24,1.35115631],[548.47,1.35115631],[548.58,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827262673,[[545.74,1.62766313],[545.62,2.76928796],[545.44,2.76928796],[545.43,5.795163],[545.13,3.70322]],[[547.57,1.461],[547.66,0.92412454],[548.12,0.92435804],[548.23,1.35115631],[548.47,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827262869,[[545.72,1.62766313],[545.6,2.76928796],[545.44,5.795163],[545.41,2.76928796],[545.13,0.91433808]],[[547.57,1.461],[548.12,0.92435804],[548.22,1.35115631],[548.46,1.35115631],[548.56,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827263076,[[545.72,1.62766313],[545.6,2.76928796],[545.45,5.795163],[545.41,2.76928796],[545.13,0.91433808]],[[547.57,1.461],[547.7,0.92229821],[548.12,0.92435804],[548.22,1.35115631],[548.46,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827263270,[[545.72,2.55397927],[545.6,2.76928796],[545.46,5.795163],[545.4,2.76928796],[545.17,0.89152449]],[[547.57,1.461],[547.7,0.92229821],[548.12,0.92435804],[548.24,1.35115631],[548.47,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827263470,[[545.72,2.55397927],[545.6,2.76928796],[545.47,5.795163],[545.41,2.76928796],[545.17,0.89152449]],[[547.57,1.461],[547.7,0.92229821],[548.12,0.92435804],[548.23,1.35115631],[548.47,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827263677,[[545.72,2.55397927],[545.17,0.89152449]],[[547.57,1.461],[548.12,0.92435804],[548.47,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827263678,[[545.72,0.92631614],[545.7,1.62766313],[545.57,2.76928796],[545.48,3.00603046],[545.42,2.78913254]],[[547.57,1.461],[548.12,0.92435804],[548.21,1.35115631],[548.44,1.35115631],[548.55,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827263868,[[545.7,1.62766313],[545.59,2.76928796],[545.43,5.795163],[545.4,2.76928796],[545.11,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.23,1.35115631],[548.45,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827264074,[[545.7,1.62766313]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827264075,[[545.7,0.89691218],[545.69,1.62766313],[545.57,2.76928796],[545.44,5.795163],[545.38,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.2,1.35115631],[548.44,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827264374,[[545.66,1.62766313],[545.54,2.76928796],[545.45,5.795163],[545.35,2.76928796],[545.06,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.2,1.35115631],[548.43,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827264670,[[545.68,1.62766313],[545.56,2.76928796],[545.46,5.795163],[545.37,2.76928796],[545.08,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.18,1.35115631],[548.41,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827264875,[[545.67,1.62766313],[545.55,2.76928796],[545.47,5.795163],[545.36,2.76928796],[545.07,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.17,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265076,[[545.67,0.90111274],[545.65,1.62766313],[545.53,2.76928796],[545.48,5.795163],[545.35,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.15,1.35115631],[548.39,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265274,[[545.53,2.76928796],[545.35,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265275,[[545.66,1.62766313],[545.53,2.76928796],[545.49,3.00603046],[545.36,2.78913254],[545.35,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804],[548.17,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265471,[[545.66,1.62766313],[545.49,3.00603046]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265472,[[545.66,0.90304811],[545.59,1.62766313],[545.49,5.795163],[545.46,2.76928796],[545.3,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[548.1,1.35115631],[548.12,0.92435804],[548.34,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265670,[[545.58,1.62766313],[545.49,2.78913254],[545.46,2.76928796],[545.36,3.00603046],[545.26,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[548.09,1.35115631],[548.12,0.92435804],[548.33,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827265870,[[545.58,0.92906861],[545.57,1.62766313],[545.44,2.76928796],[545.36,3.00603046],[545.31,2.78913254]],[[547.57,1.461],[547.7,0.91581472],[548.08,1.35115631],[548.12,0.92435804],[548.32,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827266073,[[545.57,1.62766313],[545.44,2.76928796],[545.37,2.78913254],[545.36,3.00603046],[544.95,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.08,1.35115631],[548.12,0.92435804],[548.32,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827266375,[[545.56,1.62766313],[545.44,2.76928796],[545.26,5.795163],[545.24,2.76928796],[544.94,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.07,1.35115631],[548.12,0.92435804],[548.31,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827266575,[[545.61,1.62766313],[545.48,2.76928796],[545.44,0.90962171],[545.29,2.76928796],[545.27,5.795163]],[[547.57,1.461],[547.7,0.91581472],[548.03,1.35115631],[548.12,0.92435804],[548.27,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827266776,[[545.62,1.62766313],[545.49,2.76928796],[545.3,2.76928796],[545.28,5.795163],[544.16,3.48936394]],[[547.57,1.461],[547.7,0.91581472],[548.03,1.35115631],[548.12,0.92435804],[548.27,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267082,[[545.61,1.62766313],[545.48,2.76928796],[545.29,8.56445096],[544.12,3.48936394],[544.02,9.01340841]],[[547.57,1.461],[547.7,0.91581472],[548.03,1.35115631],[548.12,0.92435804],[548.27,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267278,[[545.49,1.62766313],[545.36,2.76928796],[545.3,5.795163],[545.16,2.76928796],[544.99,0.92121681]],[[547.57,1.461],[547.7,0.91581472],[547.97,1.35115631],[548.12,0.92435804],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267476,[[545.5,1.62766313],[545.37,2.76928796],[545.17,5.795163],[545.16,2.76928796],[544.48,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267477,[[545.5,1.62766313],[545.37,2.76928796],[545.17,5.795163],[545.16,2.76928796],[544.48,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.89,1.35115631],[548.12,0.92435804],[548.13,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267777,[[545.5,1.62766313],[545.37,2.76928796],[545.17,5.795163],[545.16,2.76928796],[544.48,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267778,[[545.5,1.62766313],[545.37,3.70100427],[545.17,5.795163],[545.16,2.76928796],[544.82,0.91610401]],[[547.57,1.461],[547.7,0.91581472],[547.88,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827267978,[[545.49,1.62766313],[545.37,0.93171631],[545.36,2.76928796],[545.17,5.795163],[545.15,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.12,0.92435804],[548.13,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827268176,[[545.49,1.62766313],[545.36,2.76928796],[545.18,5.795163],[545.15,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.86,1.35115631],[548.12,2.27551435],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827268376,[[545.5,1.62766313],[545.36,2.76928796],[545.19,5.795163],[545.16,2.76928796],[544.84,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.86,1.35115631],[548.12,2.27551435],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827268572,[[545.52,1.62766313],[545.38,2.76928796],[545.36,0.92057771],[545.18,2.76928796],[545.17,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.09,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827268776,[[545.52,1.62766313],[545.38,2.76928796],[545.18,8.56445096],[543.48,5.53857593],[535.4,16.22350239]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.09,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827268977,[[545.52,1.62766313],[545.38,2.76928796],[545.19,5.795163],[545.18,2.76928796],[543.71,12.48121492]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.09,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827269277,[[545.58,1.62766313],[545.44,2.76928796],[545.23,2.76928796],[545.19,5.795163],[544.97,0.91733724]],[[547.57,1.461],[547.7,0.91581472],[547.9,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827269478,[[544.97,0.91733724]],[[547.57,1.461],[547.7,0.91581472],[547.9,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827269479,[[545.66,1.62766313],[545.52,2.76928796],[545.31,2.76928796],[545.2,5.795163],[544.98,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.97,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827269677,[[545.66,1.62766313],[545.53,2.76928796],[545.31,2.76928796],[545.21,5.795163],[544.98,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.98,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827269881,[[545.66,1.62766313],[545.52,2.76928796],[545.31,2.76928796],[545.22,5.795163],[544.98,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.97,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827270077,[[545.68,1.62766313],[545.66,0.92957937],[545.55,2.76928796],[545.33,2.76928796],[545.23,5.795163]],[[547.57,1.461],[547.7,0.91581472],[548.0,1.35115631],[548.12,0.92435804],[548.26,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827270276,[[545.68,1.62766313],[545.66,0.92957937],[545.55,2.76928796],[545.33,2.76928796],[545.24,5.795163]],[[547.57,1.461],[547.7,0.91581472],[548.0,1.35115631],[548.12,0.92435804],[548.26,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827270581,[[545.67,1.62766313],[545.66,0.92957937],[545.53,2.76928796],[545.32,2.76928796],[545.25,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.98,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827270878,[[545.66,2.5572425],[545.52,2.76928796],[545.31,2.76928796],[545.26,5.795163],[544.98,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.97,1.35115631],[548.12,0.92435804],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827271079,[[545.64,1.62766313],[545.51,2.76928796],[545.29,2.76928796],[545.27,5.795163],[544.96,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.95,1.35115631],[548.12,0.92435804],[548.22,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827271272,[[545.66,1.62766313],[545.53,2.76928796],[545.52,0.92172248],[545.31,2.76928796],[545.28,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.97,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827271476,[[545.67,1.62766313],[545.53,2.76928796],[545.52,0.92172248],[545.32,2.76928796],[545.29,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.98,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827271675,[[545.67,1.62766313],[545.54,2.76928796],[545.52,0.92172248],[545.33,2.76928796],[545.3,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.98,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827271874,[[545.68,1.62766313],[545.54,2.76928796],[545.52,0.92172248],[545.33,2.76928796],[545.31,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.98,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827272080,[[545.52,0.92172248],[545.33,2.76928796],[545.31,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.98,1.35115631],[548.12,0.92435804],[548.24,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827272081,[[545.75,1.62766313],[545.62,2.76928796],[545.52,0.92172248],[545.42,2.76928796],[545.32,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.93,1.35115631],[548.12,0.92435804],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827272374,[[545.52,0.92172248],[545.32,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.93,1.35115631],[548.12,0.92435804],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827272375,[[545.76,1.62766313],[545.64,2.76928796],[545.52,0.92172248],[545.45,2.76928796],[545.32,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.92,1.35115631],[548.12,0.92435804],[548.16,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827272576,[[545.77,1.62766313],[545.65,2.76928796],[545.52,0.92172248],[545.45,2.76928796],[545.33,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.92,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827272773,[[545.76,1.62766313],[545.64,2.76928796],[545.52,0.92172248],[545.45,2.76928796],[545.34,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.91,1.35115631],[548.12,0.92435804],[548.15,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827273078,[[545.77,1.62766313],[545.64,2.76928796],[545.45,2.76928796],[545.35,5.795163],[545.16,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.91,1.35115631],[548.12,0.92435804],[548.14,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827273278,[[545.78,1.62766313],[545.66,2.76928796],[545.47,2.76928796],[545.36,5.795163],[545.21,0.9251302]],[[547.57,1.461],[547.7,0.91581472],[547.93,1.35115631],[548.12,0.92435804],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827273479,[[545.78,1.62766313],[545.66,2.76928796],[545.47,2.76928796],[545.37,5.795163],[545.21,0.9251302]],[[547.57,1.461],[547.7,0.91581472],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827273480,[[545.78,1.62766313],[545.66,2.76928796],[545.47,2.76928796],[545.37,5.795163],[545.21,0.9251302]],[[547.57,1.461],[547.7,0.91581472],[547.89,1.35115631],[548.12,2.27551435],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827273676,[[545.79,1.62766313],[545.66,2.76928796],[545.48,2.76928796],[545.38,5.795163],[545.21,0.9251302]],[[547.57,1.461],[547.7,0.91581472],[547.89,1.35115631],[548.12,2.27551435],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827273879,[[545.78,1.62766313],[545.66,3.70355074],[545.47,2.76928796],[545.39,5.795163],[545.21,0.9251302]],[[547.57,1.461],[547.7,0.91581472],[547.88,1.35115631],[548.12,2.27551435],[548.22,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827274082,[[545.77,1.62766313],[545.66,0.93426278],[545.65,2.76928796],[545.46,2.76928796],[545.4,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.88,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827274378,[[545.78,1.62766313],[545.65,2.76928796],[545.47,2.76928796],[545.41,5.795163],[544.54,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.11,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827274582,[[545.78,1.62766313],[545.66,3.69058248],[545.47,2.76928796],[545.42,5.795163],[545.18,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.1,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827274779,[[545.72,1.62766313],[545.66,0.92129452],[545.59,2.76928796],[545.43,5.795163],[545.4,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[548.07,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827274979,[[545.7,1.62766313],[545.58,2.76928796],[545.44,5.795163],[545.39,2.76928796],[545.09,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.81,1.35115631],[548.05,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827275180,[[545.74,1.62766313],[545.62,2.76928796],[545.45,5.795163],[545.43,2.76928796],[545.14,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.81,1.35115631],[548.04,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827275379,[[545.73,1.62766313],[545.61,2.76928796],[545.46,5.795163],[545.43,2.76928796],[545.14,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.81,1.35115631],[548.04,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827275575,[[545.76,1.62766313],[545.64,2.76928796],[545.47,3.00603046],[545.46,2.76928796],[545.44,2.78913254]],[[547.57,1.461],[547.7,0.91581472],[547.79,1.35115631],[548.02,1.35115631],[548.12,2.27551435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827275880,[[545.76,1.62766313],[545.64,2.76928796],[545.47,5.795163],[545.46,2.76928796],[544.85,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.79,1.35115631],[548.01,1.35115631],[548.12,2.27551435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827276081,[[545.77,1.62766313],[545.65,2.76928796],[545.47,8.56445096],[545.18,2.78888192],[544.85,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.8,1.35115631],[548.02,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827276277,[[545.77,1.62766313],[545.76,0.93094803],[545.66,2.76928796],[545.48,5.795163],[545.47,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.79,1.35115631],[548.02,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827276576,[[545.79,1.62766313],[545.76,0.93094803],[545.67,2.76928796],[545.49,2.76928796],[545.48,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.8,1.35115631],[548.02,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827276776,[[545.8,1.62766313],[545.76,0.93094803],[545.68,2.76928796],[545.49,8.56445096],[544.89,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.8,1.35115631],[548.03,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827276977,[[545.8,1.62766313],[545.68,2.76928796],[545.5,8.56445096],[544.89,2.78888192],[544.29,3.95612566]],[[547.57,1.461],[547.7,0.91581472],[547.81,1.35115631],[548.04,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827277181,[[545.8,1.62766313],[545.68,2.76928796],[545.51,5.795163],[545.5,2.76928796],[544.89,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.8,1.35115631],[548.03,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827277482,[[545.82,1.62766313],[545.8,0.91980333],[545.7,2.76928796],[545.51,8.56445096],[545.25,0.92373138]],[[547.57,1.461],[547.7,0.91581472],[547.82,1.35115631],[548.04,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827277685,[[545.83,1.62766313],[545.71,2.76928796],[545.53,2.76928796],[545.52,5.795163],[545.25,0.92373138]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[548.06,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827277879,[[545.83,1.62766313],[545.81,1.90860977],[545.71,2.76928796],[545.53,5.795163],[545.52,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[548.05,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827278081,[[545.83,1.62766313],[545.81,1.90860977],[545.71,2.76928796],[545.53,5.795163],[545.52,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[547.99,1.90859232],[548.05,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827278383,[[545.83,2.53323313],[545.81,1.90860977],[545.71,2.76928796],[545.53,8.56445096],[545.28,0.91114133]],[[547.57,1.461],[547.7,0.91581472],[547.82,1.35115631],[547.99,1.90859232],[548.05,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827278578,[[545.83,2.53323313],[545.81,1.90860977],[545.53,8.56445096],[545.28,0.91114133]],[[547.57,1.461],[547.7,0.91581472],[547.82,1.35115631],[547.99,1.90859232],[548.05,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827278579,[[545.84,1.62766313],[545.83,0.90557],[545.81,1.90860977],[545.73,2.76928796],[545.54,8.56445096]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[547.99,1.90859232],[548.07,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827278880,[[545.84,1.62766313],[545.81,1.90860977],[545.72,2.76928796],[545.55,5.795163],[545.54,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[547.99,1.90859232],[548.06,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827279081,[[545.92,1.62766313],[545.81,4.67789773],[545.63,2.76928796],[545.55,5.795163],[545.36,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[547.99,1.90859232],[548.04,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827279284,[[545.95,1.62766313],[545.84,2.76928796],[545.81,2.81500177],[545.67,2.76928796],[545.56,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.86,1.35115631],[548.07,1.35115631],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827279483,[[545.99,1.62766313],[545.88,2.76928796],[545.81,2.81500177],[545.71,2.76928796],[545.68,5.795163]],[[547.57,1.461],[547.7,0.91581472],[547.89,1.35115631],[548.11,1.35115631],[548.2,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827279678,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.72,2.78913254],[545.69,2.76928796]],[[547.57,1.461],[547.7,0.91581472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827279679,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.72,2.78913254],[545.69,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.88,1.35115631],[548.09,1.35115631],[548.19,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827279878,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.73,3.00603046],[545.7,5.5584205]],[[547.57,1.461],[547.7,0.91581472],[547.88,1.35115631],[548.1,1.35115631],[548.2,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827280083,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.74,5.795163],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.88,1.35115631],[548.1,1.35115631],[548.2,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827280284,[[545.97,1.62766313],[545.86,2.76928796],[545.81,2.81500177],[545.75,5.795163],[545.69,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.09,3.25943466],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827280485,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.76,5.795163],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.09,3.25943466],[548.19,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827280788,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.77,5.795163],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.08,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827280982,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.78,5.795163],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.09,3.25943466],[548.19,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827281185,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.79,5.795163],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.09,3.25943466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827281186,[[545.98,1.62766313],[545.87,2.76928796],[545.81,2.81500177],[545.79,5.795163],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.87,1.35115631],[548.08,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827281382,[[545.81,2.81500177]],[[547.57,1.461],[547.7,0.91581472],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827281383,[[546.0,1.62766313],[545.88,2.76928796],[545.81,2.81500177],[545.8,5.795163],[545.71,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.86,1.35115631],[548.07,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827281581,[[545.97,1.62766313],[545.86,2.76928796],[545.81,8.61016477],[545.69,2.76928796],[545.42,2.78888192]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[548.05,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827281780,[[545.97,1.62766313],[545.86,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.69,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.05,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827282086,[[545.98,1.62766313],[545.87,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.7,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.05,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827282283,[[546.0,1.62766313],[545.89,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.72,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.85,1.35115631],[548.07,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827282482,[[546.03,1.62766313],[545.91,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.74,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[548.05,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827282683,[[546.04,1.62766313],[545.93,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.74,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.83,1.35115631],[548.06,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827282882,[[546.04,1.62766313],[545.93,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.75,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.85,1.35115631],[548.06,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283087,[[546.03,1.62766313],[545.92,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.75,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.06,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283283,[[545.92,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.75,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.84,1.35115631],[548.06,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283284,[[546.02,1.62766313],[545.91,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.73,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.82,1.35115631],[548.03,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283582,[[546.04,1.62766313],[545.93,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.76,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.8,1.35115631],[548.01,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283780,[[545.82,5.795163],[545.81,2.81500177]],[[547.57,1.461],[547.7,0.91581472],[547.8,1.35115631],[548.01,1.35115631],[548.09,1.90827835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283781,[[546.02,1.62766313],[545.92,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.75,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.78,1.35115631],[547.99,1.35115631],[548.09,3.25943466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827283981,[[546.01,1.62766313],[545.9,2.76928796],[545.82,5.795163],[545.81,2.81500177],[545.73,2.76928796]],[[547.57,1.461],[547.7,0.91581472],[547.77,1.35115631],[547.98,1.35115631],[548.08,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827284181,[[546.06,1.62766313],[545.96,2.76928796],[545.82,5.795163],[545.81,5.58428973],[545.57,2.78888192]],[[547.57,1.461],[547.68,1.35115631],[547.7,0.91581472],[547.87,1.35115631],[547.96,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827284385,[[546.08,1.62766313],[545.98,2.76928796],[545.82,8.56445096],[545.81,2.81500177],[545.59,2.78888192]],[[547.57,1.461],[547.7,2.26697103],[547.89,1.35115631],[547.98,1.35115631],[548.12,0.92435804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827284586,[[546.1,1.62766313],[546.0,2.76928796],[545.85,2.76928796],[545.83,5.795163],[545.81,2.81500177]],[[547.57,1.461],[547.67,1.35115631],[547.7,0.91581472],[547.86,1.35115631],[547.95,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827284789,[[546.13,1.62766313],[546.03,2.76928796],[545.87,2.76928796],[545.84,5.795163],[545.81,2.81500177]],[[547.57,1.461],[547.69,1.35115631],[547.7,0.91581472],[547.88,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827285089,[[546.16,1.62766313],[546.07,2.76928796],[545.92,2.76928796],[545.85,5.795163],[545.81,2.81500177]],[[547.57,1.461],[547.69,1.35115631],[547.7,0.91581472],[547.87,1.35115631],[547.96,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827285286,[[546.16,0.90938943],[546.15,1.62766313],[546.06,2.76928796],[545.91,2.76928796],[545.86,5.795163]],[[547.57,1.461],[547.67,1.35115631],[547.7,0.91581472],[547.86,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827285483,[[546.17,1.62766313],[546.08,2.76928796],[545.93,2.76928796],[545.87,5.795163],[545.7,2.78888192]],[[547.57,1.461],[547.63,1.35115631],[547.7,0.91581472],[547.81,1.35115631],[547.89,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827285681,[[546.17,2.52353275],[546.08,2.76928796],[545.93,2.76928796],[545.88,5.795163],[545.7,2.78888192]],[[547.57,1.461],[547.63,1.35115631],[547.7,0.91581472],[547.81,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827285682,[[546.17,2.52353275],[546.08,2.76928796],[545.93,2.76928796],[545.88,5.795163],[545.7,2.78888192]],[[547.57,1.461],[547.63,1.35115631],[547.7,0.91581472],[547.81,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827285888,[[546.18,1.62766313],[546.17,0.89586962],[546.08,2.76928796],[545.93,2.76928796],[545.89,5.795163]],[[547.57,1.461],[547.63,1.35115631],[547.7,0.91581472],[547.81,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827286084,[[546.17,0.89586962],[545.93,2.76928796]],[[547.57,1.461],[547.63,1.35115631],[547.7,0.91581472],[547.81,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827286085,[[546.17,1.62766313],[546.07,2.76928796],[545.93,2.76928796],[545.9,5.795163],[545.69,2.78888192]],[[547.57,1.461],[547.63,1.35115631],[547.7,0.91581472],[547.81,1.35115631],[547.9,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827286291,[[546.17,0.90390843],[546.16,1.62766313],[546.06,2.76928796],[545.91,8.56445096],[545.68,2.78888192]],[[547.57,1.461],[547.61,1.35115631],[547.7,0.91581472],[547.79,1.35115631],[547.88,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827286484,[[546.2,1.62766313],[546.1,2.76928796],[545.95,2.76928796],[545.92,5.795163],[545.72,2.78888192]],[[547.57,2.81215631],[547.7,0.91581472],[547.75,1.35115631],[547.84,1.35115631],[548.0,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827286691,[[546.2,2.54472596],[546.11,2.76928796],[545.96,2.76928796],[545.93,5.795163],[545.73,2.78888192]],[[547.56,1.35115631],[547.57,1.461],[547.7,0.91581472],[547.75,1.35115631],[547.83,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827286891,[[546.2,0.91706283],[546.13,1.62766313],[546.03,2.76928796],[545.93,5.795163],[545.85,2.76928796]],[[547.55,1.35115631],[547.7,0.91581472],[547.76,1.35115631],[547.83,1.35115631],[548.0,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827287191,[[546.09,1.62766313],[545.99,2.76928796],[545.86,2.78454267],[545.83,2.76928796],[545.59,2.78888192]],[[547.55,1.35115631],[547.74,1.35115631],[547.84,1.35115631],[548.0,1.62138758],[548.77,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827287386,[[546.09,1.62766313],[545.83,2.76928796]],[[547.55,1.35115631],[547.74,1.35115631],[548.0,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827287387,[[546.09,0.90619218],[546.08,1.62766313],[545.98,2.76928796],[545.84,3.00258444],[545.83,2.76928796]],[[547.55,2.26885859],[547.74,1.35115631],[547.83,1.35115631],[548.0,1.62138758],[548.1,3.6973149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827287692,[[546.08,1.62766313],[545.98,2.76928796],[545.83,8.55759168],[545.31,2.78888192],[544.53,5.53857593]],[[547.55,2.26885859],[547.74,1.35115631],[547.83,1.35115631],[548.0,1.62138758],[548.1,3.6973149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827287885,[[546.05,1.62766313],[545.95,2.76928796],[545.84,5.78830372],[545.81,0.906392],[545.8,2.76928796]],[[547.52,1.35115631],[547.55,0.91770228],[547.71,1.35115631],[547.8,1.35115631],[547.97,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827288192,[[546.03,1.62766313],[545.93,2.76928796],[545.92,1.90864466],[545.85,5.78830372],[545.77,2.76928796]],[[547.53,1.35115631],[547.72,1.35115631],[547.81,1.35115631],[547.98,1.62138758],[548.08,2.78070882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827288387,[[546.02,1.62766313],[545.92,4.67793262],[545.86,2.78571928],[545.81,0.93524364],[545.76,2.76928796]],[[547.51,1.35115631],[547.55,0.92217928],[547.71,1.35115631],[547.8,1.35115631],[547.97,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827288587,[[546.02,1.62766313],[545.92,1.90864466],[545.91,2.76928796],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,1.461],[547.53,1.35115631],[547.55,0.92217928],[547.73,1.35115631],[547.82,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827288786,[[546.01,1.62766313],[545.92,1.90864466],[545.91,2.76928796],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.81215631],[547.72,1.35115631],[547.81,1.35115631],[547.98,1.62138758],[548.08,2.78070882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827288986,[[546.01,1.62766313],[545.92,1.90864466],[545.91,2.76928796],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,1.461],[547.53,1.35115631],[547.73,1.35115631],[547.82,1.35115631],[547.99,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827289189,[[546.0,1.62766313],[545.92,1.90864466],[545.9,2.76928796],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,1.461],[547.54,1.35115631],[547.74,1.35115631],[547.83,1.35115631],[547.99,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827289492,[[546.01,1.62766313],[545.92,1.90864466],[545.91,2.76928796],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.56,1.35115631],[547.75,1.35115631],[547.84,1.35115631],[548.01,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827289692,[[546.02,1.62766313],[545.92,4.67793262],[545.82,5.79001784],[545.81,0.93524364],[545.76,2.76928796]],[[547.52,2.38007307],[547.56,1.35115631],[547.76,1.35115631],[547.85,1.35115631],[548.01,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827289893,[[546.04,1.62766313],[545.94,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.58,1.35115631],[547.78,1.35115631],[547.87,1.35115631],[548.04,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827290188,[[546.04,1.62766313],[545.94,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.6,1.35115631],[547.79,1.35115631],[547.89,1.35115631],[548.05,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827290394,[[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.6,1.35115631],[547.89,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827290395,[[546.05,1.62766313],[545.95,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.6,1.35115631],[547.8,1.35115631],[547.89,1.35115631],[548.06,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827290693,[[546.05,1.62766313],[545.94,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.61,1.35115631],[547.8,1.35115631],[547.81,1.90875807],[547.89,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827290892,[[546.05,1.62766313],[545.95,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.61,1.35115631],[547.81,3.25991438],[547.9,1.35115631],[548.17,2.78070882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291091,[[546.06,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.63,1.35115631],[547.81,1.90875807],[547.82,1.35115631],[547.91,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291291,[[546.06,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.82,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.63,1.35115631],[547.81,1.90875807],[547.83,1.35115631],[547.92,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291492,[[546.08,1.62766313],[545.98,2.76928796],[545.92,1.90864466],[545.82,8.5593058],[545.81,0.93524364]],[[547.52,2.38007307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291493,[[546.08,1.62766313],[545.98,2.76928796],[545.92,1.90864466],[545.82,8.5593058],[545.81,0.93524364]],[[547.52,2.38007307],[547.66,1.35115631],[547.86,1.35115631],[547.95,1.35115631],[548.11,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291687,[[545.92,1.90864466],[545.81,0.93524364]],[[547.52,2.38007307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291688,[[546.07,1.62766313],[545.97,2.76928796],[545.92,1.90864466],[545.83,5.79001784],[545.81,3.7045316]],[[547.52,2.38007307],[547.65,1.35115631],[547.84,3.25984459],[547.93,1.35115631],[548.1,2.53799366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827291890,[[546.07,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.84,5.79001784],[545.81,3.7045316]],[[547.52,2.38007307],[547.66,1.35115631],[547.84,1.90868828],[547.85,1.35115631],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827292189,[[546.07,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.81,3.7045316]],[[547.52,2.38007307],[547.84,1.90868828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827292190,[[546.07,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.85,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.67,1.35115631],[547.84,1.90868828],[547.87,1.35115631],[547.95,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827292395,[[546.07,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.86,5.79001784],[545.81,0.93524364]],[[547.52,2.38007307],[547.67,1.35115631],[547.84,1.90868828],[547.87,1.35115631],[547.96,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827292588,[[545.92,1.90864466],[545.81,0.93524364]],[[547.52,2.38007307],[547.67,1.35115631],[547.84,1.90868828],[547.87,1.35115631],[547.96,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827292589,[[546.1,1.62766313],[546.0,2.76928796],[545.92,1.90864466],[545.87,3.00429856],[545.84,2.76928796]],[[547.52,2.38007307],[547.71,1.35115631],[547.84,1.90868828],[547.9,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827292788,[[546.1,2.5276435],[546.0,2.76928796],[545.92,1.90864466],[545.85,3.00429856],[545.84,2.76928796]],[[547.52,2.38007307],[547.71,1.35115631],[547.84,1.90868828],[547.9,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827293094,[[546.1,0.89998037],[546.09,1.62766313],[545.99,2.76928796],[545.92,1.90864466],[545.85,5.79001784]],[[547.52,2.38007307],[547.69,1.35115631],[547.84,1.90868828],[547.89,1.35115631],[547.98,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827293294,[[546.07,1.62766313],[545.96,2.76928796],[545.92,1.90864466],[545.86,5.79001784],[545.8,2.76928796]],[[547.52,2.38007307],[547.69,1.35115631],[547.84,1.90868828],[547.88,1.35115631],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827293494,[[546.1,1.62766313],[546.0,2.76928796],[545.92,1.90864466],[545.87,3.00429856],[545.84,2.76928796]],[[547.52,2.38007307],[547.73,1.35115631],[547.84,1.90868828],[547.93,1.35115631],[548.02,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827293793,[[546.1,1.62766313],[546.0,2.76928796],[545.92,1.90864466],[545.84,2.76928796]],[[547.52,2.38007307],[547.73,1.35115631],[547.84,1.90868828],[547.93,1.35115631],[548.02,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827293794,[[546.1,2.55367826],[546.0,2.76928796],[545.92,1.90864466],[545.85,5.79001784],[545.84,2.76928796]],[[547.52,2.38007307],[547.73,1.35115631],[547.84,1.90868828],[547.92,1.35115631],[548.01,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827293991,[[546.15,1.62766313],[546.1,0.92601513],[546.05,2.76928796],[545.92,1.90864466],[545.9,2.76928796]],[[547.52,2.38007307],[547.71,1.35115631],[547.84,1.90868828],[547.9,1.35115631],[547.98,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827294193,[[546.15,1.62766313],[546.06,2.76928796],[545.92,1.90864466],[545.91,8.5593058],[545.41,2.78888192]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90868828],[547.91,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827294389,[[546.15,1.62766313],[546.06,2.76928796],[545.92,7.6986625],[545.91,2.76928796],[545.68,2.78888192]],[[547.52,2.38007307],[547.72,1.35115631],[547.91,1.35115631],[547.99,1.35115631],[549.86,2.20478104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827294593,[[546.13,1.62766313],[546.03,2.76928796],[545.92,7.6986625],[545.88,2.76928796],[545.64,2.78888192]],[[547.52,2.38007307],[547.73,1.35115631],[547.84,1.90860977],[547.92,1.35115631],[548.01,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827294791,[[546.12,1.62766313],[546.02,2.76928796],[545.93,3.00429856],[545.92,1.90864466],[545.89,2.78571928]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827294989,[[546.12,0.90162468],[546.1,1.62766313],[546.0,2.76928796],[545.92,1.90864466],[545.9,5.79001784]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[547.89,1.35115631],[547.98,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827295296,[[546.09,1.62766313],[546.0,2.76928796],[545.92,1.90864466],[545.91,5.79001784],[545.33,2.78888192]],[[547.52,2.38007307],[547.71,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827295490,[[546.1,1.62766313],[546.09,0.91797633],[546.0,2.76928796],[545.92,4.91294322],[545.86,2.78571928]],[[547.52,2.38007307],[547.71,1.35115631],[547.84,1.90860977],[547.9,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827295695,[[546.1,1.62766313],[546.0,2.76928796],[545.93,5.79001784],[545.92,1.90864466],[545.34,2.78888192]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827295895,[[546.1,1.62766313],[546.0,2.76928796],[545.94,2.78571928],[545.92,1.90864466],[545.86,3.00429856]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827296197,[[546.1,1.62766313],[545.92,1.90864466],[545.86,3.00429856]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827296198,[[546.1,0.91697148],[546.09,1.62766313],[545.99,2.76928796],[545.92,1.90864466],[545.86,5.79001784]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827296397,[[546.08,1.62766313],[545.98,2.76928796],[545.92,1.90864466],[545.87,5.79001784],[545.83,2.76928796]],[[547.52,2.38007307],[547.71,1.35115631],[547.84,1.90860977],[547.9,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827296591,[[545.92,1.90864466]],[[547.52,2.38007307],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827296592,[[545.97,1.62766313],[545.92,1.90864466],[545.88,2.78571928],[545.86,2.76928796],[545.84,3.00429856]],[[547.52,2.38007307],[547.7,1.35115631],[547.84,1.90860977],[547.91,1.35115631],[548.0,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827296897,[[545.92,1.90864466],[545.87,1.62766313],[545.85,5.79657367],[545.76,2.76928796],[545.58,2.76928796]],[[547.52,2.38007307],[547.67,1.35115631],[547.84,1.90860977],[547.89,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297094,[[545.92,1.90864466],[545.82,1.62766313],[545.71,2.76928796],[545.53,2.76928796],[545.26,3.68182627]],[[547.52,2.38007307],[547.62,1.35115631],[547.84,3.25976608],[547.94,1.35115631],[548.12,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297290,[[545.92,1.90864466],[545.77,1.62766313],[545.66,2.76928796],[545.54,5.8060735],[545.48,2.76928796]],[[547.52,2.38007307],[547.62,1.35115631],[547.84,3.25976608],[547.94,1.35115631],[548.13,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297488,[[545.92,1.90864466],[545.77,1.62766313],[545.54,5.8060735]],[[547.52,2.38007307],[547.62,1.35115631],[547.84,3.25976608],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297489,[[545.92,1.90864466],[545.77,1.62766313],[545.65,2.76928796],[545.55,3.01174871],[545.54,2.79432479]],[[547.52,2.38007307],[547.62,1.35115631],[547.83,1.35115631],[547.84,1.90860977],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297690,[[545.92,1.90864466],[545.76,1.62766313],[545.65,2.76928796],[545.55,5.8060735],[544.89,2.78888192]],[[547.52,2.38007307],[547.62,1.35115631],[547.83,1.35115631],[547.84,1.90860977],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297889,[[545.92,1.90864466],[545.55,5.8060735]],[[547.52,2.38007307],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827297890,[[545.92,1.90864466],[545.75,1.62766313],[545.64,2.76928796],[545.55,5.8060735],[545.46,2.76928796]],[[547.52,2.38007307],[547.61,1.35115631],[547.82,1.35115631],[547.84,1.90860977],[547.92,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827298192,[[545.92,1.90864466],[545.72,1.62766313],[545.61,2.76928796],[545.56,3.01174871],[545.55,2.79432479]],[[547.52,2.38007307],[547.62,1.35115631],[547.84,3.25976608],[547.94,1.35115631],[548.13,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827298392,[[545.92,1.90864466],[545.72,1.62766313],[545.6,2.76928796],[545.56,5.8060735],[545.15,2.78888192]],[[547.52,2.38007307],[547.62,1.35115631],[547.83,1.35115631],[547.84,1.90860977],[547.94,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827298589,[[545.92,1.90864466],[545.56,2.79432479],[545.34,1.62766313],[545.18,2.76928796],[544.94,2.76928796]],[[547.52,2.38007307],[547.72,1.35115631],[547.84,1.90860977],[548.02,1.35115631],[548.17,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827298791,[[545.92,1.90864466],[545.56,2.79432479],[545.29,1.62766313],[545.19,3.01339621],[545.13,2.76928796]],[[547.52,2.38007307],[547.68,1.35115631],[547.84,1.90860977],[547.99,1.35115631],[548.13,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827298997,[[545.92,1.90864466]],[[547.52,2.38007307],[547.84,1.90860977],[547.99,1.35115631],[548.13,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827298998,[[545.92,1.90864466],[545.25,1.62766313],[545.14,3.01339621],[545.09,2.76928796],[544.85,2.76928796]],[[547.52,2.38007307],[547.65,1.35115631],[547.84,1.90860977],[547.95,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827299194,[[545.92,1.90864466]],[[547.52,2.38007307],[547.84,1.90860977],[547.95,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827299195,[[545.92,1.90864466],[545.17,1.62766313],[545.1,5.80847354],[545.01,2.76928796],[544.77,2.76928796]],[[547.52,2.38007307],[547.67,1.35115631],[547.84,1.90860977],[547.98,1.35115631],[548.12,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827299394,[[545.92,1.90864466],[545.15,1.62766313],[545.11,5.80847354],[544.99,2.76928796],[544.75,2.76928796]],[[547.52,2.38007307],[547.65,1.35115631],[547.84,1.90860977],[547.96,1.35115631],[548.1,2.26776239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827299593,[[545.92,1.90864466],[545.16,1.62766313],[545.12,5.80847354],[545.0,2.76928796],[544.75,2.76928796]],[[547.52,0.91907307],[547.65,1.35115631],[547.84,1.90860977],[547.96,1.35115631],[548.1,2.26776239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827299896,[[545.92,1.90864466],[545.14,1.62766313],[545.13,3.01295285],[544.98,2.76928796],[544.74,2.76928796]],[[547.64,1.35115631],[547.84,1.90860977],[547.94,1.35115631],[548.08,1.35115631],[548.1,0.91660608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827300096,[[545.92,1.90864466],[545.13,1.62766313],[544.99,5.81160103],[544.97,2.76928796],[544.73,2.76928796]],[[547.63,0.91302521],[547.64,2.26799107],[547.84,1.90860977],[547.94,1.35115631],[548.08,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827300301,[[545.92,1.90864466],[545.05,1.62766313],[545.0,5.81160103],[544.9,2.76928796],[544.65,2.76928796]],[[547.63,0.91302521],[547.64,0.91683476],[547.66,1.35115631],[547.84,1.90860977],[547.97,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827300498,[[545.92,1.90864466],[545.06,1.62766313],[545.01,5.81160103],[544.91,2.76928796],[544.66,2.76928796]],[[547.63,0.91302521],[547.64,0.91683476],[547.68,1.35115631],[547.84,1.90860977],[547.98,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827300692,[[545.92,1.90864466],[545.07,1.62766313],[545.02,5.81160103],[544.91,2.76928796],[544.67,2.76928796]],[[547.63,0.91302521],[547.64,0.91683476],[547.68,1.35115631],[547.84,1.90860977],[547.98,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827300898,[[545.92,1.90864466],[545.08,1.62766313],[545.03,3.01457188],[544.92,5.56631711],[544.67,2.76928796]],[[547.63,0.91302521],[547.64,0.91683476],[547.69,1.35115631],[547.84,1.90860977],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827301196,[[545.92,1.90864466],[545.03,3.01457188],[545.02,1.62766313],[544.93,2.79702915],[544.86,2.76928796]],[[547.62,1.46],[547.63,0.91302521],[547.64,0.91683476],[547.71,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827301397,[[545.92,1.90864466],[545.02,1.62766313],[544.94,5.81160103],[544.86,2.76928796],[542.97,5.53857593]],[[547.62,1.46],[547.63,0.91302521],[547.64,0.91683476],[547.71,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827301601,[[545.92,1.90864466],[545.02,1.62766313],[544.95,2.79702915],[544.87,3.01457188],[544.86,2.76928796]],[[547.62,1.46],[547.63,0.91302521],[547.64,0.91683476],[547.71,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827301793,[[545.92,1.90864466],[545.02,1.62766313],[544.87,3.01457188],[544.86,2.76928796]],[[547.62,1.46],[547.63,0.91302521],[547.64,0.91683476],[547.71,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827301794,[[545.92,1.90864466],[545.02,1.62766313],[544.87,5.81160103],[544.86,2.76928796],[544.61,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.71,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827302000,[[545.92,1.90864466],[545.02,1.62766313],[544.87,5.81160103],[544.85,2.76928796],[544.61,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.7,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827302300,[[545.92,1.90864466],[544.95,1.62766313],[544.88,5.81160103],[544.79,2.76928796],[544.54,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.73,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827302498,[[545.92,1.90864466]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827302499,[[545.92,1.90864466],[544.96,1.62766313],[544.89,5.81160103],[544.8,2.76928796],[544.55,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.74,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827302699,[[545.92,1.90864466],[544.95,1.62766313],[544.9,5.81160103],[544.79,2.76928796],[544.54,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.73,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827302900,[[545.92,1.90864466],[544.95,1.62766313],[544.91,5.81160103],[544.79,2.76928796],[544.54,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.73,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827303193,[[545.92,1.90864466],[544.72,1.62766313],[544.54,2.76928796],[544.26,2.76928796],[543.84,2.78888192]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.79,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827303401,[[545.92,1.90864466],[544.75,1.62766313],[544.57,2.76928796],[544.29,2.76928796],[544.27,5.81362368]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.82,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827303600,[[545.92,1.90864466],[544.74,1.62766313],[544.56,2.76928796],[544.3,5.81362368],[544.29,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.82,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827303795,[[545.92,1.90864466],[544.74,1.62766313],[544.56,2.76928796],[544.31,5.81362368],[544.29,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.82,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827304000,[[545.92,1.90864466],[544.75,1.62766313],[544.57,2.76928796],[544.32,5.81362368],[544.3,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.83,1.35115631],[547.84,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827304196,[[545.92,1.90864466],[544.72,1.62766313],[544.54,2.76928796],[544.33,5.81362368],[544.26,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.90860977],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827304601,[[545.92,1.90864466],[544.73,1.62766313],[544.56,2.76928796],[544.34,5.81362368],[544.28,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827304900,[[545.92,1.90864466],[544.73,1.62766313],[544.56,2.76928796],[544.35,5.81362368],[544.28,2.76928796]],[[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631],[548.18,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827304901,[[545.92,1.90864466],[544.73,1.62766313],[544.56,2.76928796],[544.35,5.81362368],[544.28,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827305103,[[545.92,1.90864466],[544.73,1.62766313],[544.56,2.76928796],[544.36,5.81362368],[544.28,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827305299,[[545.92,1.90864466],[544.73,1.62766313],[544.28,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827305300,[[545.92,1.90864466],[544.73,1.62766313],[544.55,2.76928796],[544.37,5.81362368],[544.28,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.87,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827305504,[[545.92,1.90864466],[544.76,1.62766313],[544.58,2.76928796],[544.38,5.81362368],[544.31,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.91,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827305803,[[545.92,1.90864466],[544.76,1.62766313],[544.59,2.76928796],[544.39,5.81362368],[544.31,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.91,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827306000,[[545.92,1.90864466],[544.77,1.62766313],[544.59,2.76928796],[544.4,5.81362368],[544.32,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.92,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827306201,[[545.92,1.90864466],[544.84,1.62766313],[544.67,2.76928796],[544.41,5.81362368],[544.3,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.88,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827306401,[[545.92,1.90864466],[544.84,1.62766313],[544.67,2.76928796],[544.42,5.81362368],[544.41,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.88,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827306699,[[545.92,1.90864466]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.88,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827306700,[[545.92,1.90864466],[544.91,1.62766313],[544.75,2.76928796],[544.5,2.76928796],[544.43,5.81362368]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827306896,[[545.92,1.90864466],[544.91,1.62766313],[544.75,2.76928796],[544.51,5.81362368],[544.5,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827307101,[[545.92,1.90864466],[544.91,1.62766313],[544.75,2.76928796],[544.52,5.81362368],[544.51,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827307298,[[545.92,1.90864466],[544.93,1.62766313],[544.78,2.76928796],[544.54,2.76928796],[544.53,5.81362368]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827307299,[[545.92,1.90864466],[544.93,1.62766313],[544.78,2.76928796],[544.54,2.76928796],[544.53,5.81362368]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.84,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827307502,[[545.92,1.90864466],[544.94,1.62766313],[544.79,2.76928796],[544.55,8.58291164],[544.18,2.78888192]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827307706,[[545.92,1.90864466],[544.94,1.62766313],[544.79,2.76928796],[544.56,5.81362368],[544.55,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827307904,[[545.92,1.90864466],[544.94,1.62766313],[544.79,2.76928796],[544.57,5.81362368],[544.55,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827308100,[[545.92,1.90864466],[544.94,1.62766313],[544.79,2.76928796],[544.58,5.81362368],[544.55,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.85,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827308309,[[545.92,1.90864466],[544.91,1.62766313],[544.75,2.76928796],[544.59,5.81362368],[544.51,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.81,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827308507,[[545.92,1.90864466],[544.88,1.62766313],[544.73,2.76928796],[544.6,5.81362368],[544.49,2.76928796]],[[547.6,1.90930788],[547.61,0.91305856],[547.62,1.46],[547.64,0.91683476],[547.79,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827308709,[[545.92,1.90864466],[544.88,1.62766313],[544.72,2.76928796],[544.61,5.81362368],[544.49,2.76928796]],[[547.6,2.82238311],[547.62,1.46],[547.64,0.91683476],[547.79,1.35115631],[548.47,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827309009,[[545.92,1.90864466],[544.88,1.62766313],[544.49,2.76928796]],[[547.6,2.82238311],[547.62,1.46],[547.64,0.91683476],[547.79,1.35115631],[548.47,1.62138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827309010,[[545.92,1.90864466],[544.88,1.62766313],[544.73,2.76928796],[544.62,5.81362368],[544.49,2.76928796]],[[547.6,2.82238311],[547.62,1.46],[547.64,0.91683476],[547.79,1.35115631],[548.08,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827309309,[[545.92,1.90864466],[544.91,1.62766313],[544.76,2.76928796],[544.63,5.81362368],[544.52,2.76928796]],[[547.6,2.82238311],[547.62,1.46],[547.82,1.35115631],[548.12,1.35115631],[548.25,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827309505,[[545.92,1.90864466],[544.95,1.62766313],[544.79,2.76928796],[544.64,5.81362368],[544.55,2.76928796]],[[547.6,0.91307523],[547.62,1.46],[547.89,1.35115631],[548.19,1.35115631],[548.33,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827309709,[[545.92,1.90864466],[544.79,2.76928796],[544.64,5.81362368],[544.55,2.76928796]],[[547.6,0.91307523],[547.62,1.46],[547.89,1.35115631],[548.19,1.35115631],[548.33,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827309710,[[545.92,2.83215136],[545.37,0.9182055],[544.98,1.62766313],[544.83,2.76928796],[544.65,5.81362368]],[[547.6,0.92533471],[547.62,1.46],[547.67,1.9090373],[547.92,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827310010,[[545.92,2.83215136],[545.37,0.9182055],[544.99,1.62766313],[544.83,2.76928796],[544.66,5.81362368]],[[547.62,1.46],[547.67,1.9090373],[547.92,1.35115631],[548.15,0.9224099],[549.38,2.75861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827310214,[[545.92,2.83215136],[545.37,0.9182055],[545.0,1.62766313],[544.85,2.76928796],[544.67,5.81362368]],[[547.62,1.46],[547.67,1.9090373],[547.93,1.35115631],[548.15,0.9224099],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827310509,[[545.92,2.83215136],[545.37,0.9182055],[545.0,1.62766313]],[[547.62,1.46],[547.67,1.9090373],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827310510,[[545.92,2.83215136],[545.37,0.9182055],[545.0,1.62766313],[544.84,2.76928796],[544.68,5.81362368]],[[547.62,2.38825951],[547.67,1.9090373],[547.92,1.35115631],[548.15,0.9224099],[548.22,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827310809,[[545.92,2.83215136],[545.37,0.9182055],[545.0,1.62766313],[544.84,2.76928796],[544.69,5.81362368]],[[547.62,2.38825951],[547.67,1.9090373],[547.92,1.35115631],[548.15,0.9224099],[548.22,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311010,[[545.92,2.83215136],[545.37,0.9182055],[545.0,1.62766313],[544.85,2.76928796],[544.7,5.81362368]],[[547.62,2.38825951],[547.67,1.9090373],[547.93,1.35115631],[548.15,0.9224099],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311211,[[545.92,2.83215136],[545.37,0.9182055],[544.85,2.76928796],[544.7,5.81362368]],[[547.62,2.38825951],[547.67,1.9090373],[547.93,1.35115631],[548.15,0.9224099],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311212,[[545.92,2.83215136],[545.37,0.9182055],[545.02,1.62766313],[544.86,2.76928796],[544.71,5.81362368]],[[547.62,2.38825951],[547.67,1.9090373],[547.93,1.35115631],[548.15,0.9224099],[548.23,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311408,[[545.92,2.83215136],[545.37,0.9182055],[545.05,1.62766313],[544.89,2.76928796],[544.72,5.81362368]],[[547.62,2.38825951],[547.96,1.35115631],[548.15,0.9224099],[548.26,1.35115631],[548.4,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311609,[[545.92,2.83215136],[545.37,0.9182055],[545.08,1.62766313],[544.92,2.76928796],[544.73,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[548.0,1.35115631],[548.15,0.9224099],[548.3,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311810,[[545.92,2.83215136],[545.37,0.9182055],[545.08,1.62766313]],[[547.62,2.38825951],[547.75,1.90894131],[548.15,0.9224099],[548.3,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827311811,[[545.92,2.83215136],[545.37,0.9182055],[545.08,1.62766313],[544.93,2.76928796],[544.74,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.99,1.35115631],[548.15,0.9224099],[548.29,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827312109,[[545.92,2.83215136],[545.37,0.9182055],[545.08,1.62766313],[544.93,2.76928796]],[[547.62,2.38825951],[547.75,1.90894131],[547.99,1.35115631],[548.15,0.9224099],[548.29,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827312110,[[545.92,2.83215136],[545.37,0.9182055],[545.08,1.62766313],[544.93,2.76928796],[544.75,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.99,1.35115631],[548.15,0.9224099],[548.29,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827312311,[[545.92,2.83215136],[545.37,0.9182055],[545.09,1.62766313],[544.94,2.76928796],[544.76,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.98,1.35115631],[548.15,0.9224099],[548.28,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827312511,[[545.92,2.83215136],[545.37,0.9182055],[545.09,1.62766313],[544.93,2.76928796],[544.77,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.98,1.35115631],[548.15,0.9224099],[548.27,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827312707,[[545.92,2.83215136],[545.39,1.62766313],[545.37,0.9182055],[545.27,2.76928796],[545.09,2.76928796]],[[547.62,2.38825951],[547.75,1.90894131],[547.84,1.35115631],[548.05,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827312913,[[545.92,2.83215136],[545.39,1.62766313],[545.37,0.9182055],[545.27,2.76928796],[545.1,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.84,1.35115631],[548.06,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827313212,[[545.92,2.83215136],[545.42,1.62766313],[545.37,0.9182055],[545.31,2.76928796],[545.13,2.76928796]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827313412,[[545.92,2.83215136],[545.37,0.9182055],[545.31,2.76928796],[545.13,2.76928796]],[[547.62,2.38825951],[547.75,1.90894131],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827313413,[[545.92,2.83215136],[545.43,1.62766313],[545.37,0.9182055],[545.31,2.76928796],[545.14,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.86,1.35115631],[548.08,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827313613,[[545.92,2.83215136],[545.43,1.62766313],[545.37,0.9182055],[545.32,2.76928796],[545.15,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.86,1.35115631],[548.08,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827313814,[[545.92,2.83215136],[545.43,1.62766313],[545.37,0.9182055],[545.32,2.76928796],[545.16,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.86,1.35115631],[548.08,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827314015,[[545.92,2.83215136],[545.43,1.62766313],[545.37,0.9182055],[545.32,2.76928796],[545.17,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.86,1.35115631],[548.08,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827314210,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.18,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827314516,[[545.92,2.83215136],[545.46,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.19,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827314707,[[545.92,2.83215136],[545.46,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.2,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827314913,[[545.92,2.83215136],[545.46,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.21,2.79801217]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827315108,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.21,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827315312,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.22,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827315615,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.23,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827315816,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.24,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827316016,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.25,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827316218,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.26,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827316418,[[545.92,2.83215136],[545.45,1.62766313],[545.37,0.9182055],[545.34,2.76928796],[545.27,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.85,1.35115631],[548.07,1.35115631],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827316615,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.28,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827316817,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.29,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827317018,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.3,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827317213,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.31,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827317411,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.32,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827317612,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.33,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827317816,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.34,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827318013,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.35,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[548.09,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827318416,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.36,3.01561151]],[[547.61,0.3358905],[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827318616,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,0.9182055],[545.36,5.81362368]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[551.9,7.39199849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827319016,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.37,6.73182918],[539.94,10.8460319]],[[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631],[551.9,7.39199849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827319321,[[545.92,2.83215136],[545.5,1.62766313],[545.39,2.76928796],[545.38,5.81362368],[545.37,0.9182055]],[[547.61,0.33587884],[547.62,2.38825951],[547.75,1.90894131],[547.78,1.35115631],[547.99,1.35115631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827319517,[[545.92,2.83215136],[545.5,1.62766313],[545.39,8.58291164],[545.37,0.9182055],[544.13,9.04341463]],[[547.61,0.33587884],[547.62,2.38825951],[547.75,1.90894131],[547.99,1.35115631],[549.84,11.16182696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827319721,[[545.92,2.83215136],[545.5,1.62766313],[545.4,5.81362368],[545.39,2.76928796],[545.37,0.9182055]],[[547.61,0.33587884],[547.62,2.38825951],[547.75,1.90894131],[549.84,11.16182696],[582.96,26.97206351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827320218,[[545.92,2.83215136],[545.5,1.62766313],[545.4,5.81362368],[545.39,2.76928796],[545.37,0.9182055]],[[547.61,0.33587884],[547.62,2.38825951],[547.75,1.90894131],[549.84,11.16182696],[559.04,9.70977163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827320423,[[545.92,2.83215136],[545.4,5.81362368],[545.37,0.9182055],[539.96,0.67204316],[534.35,1.34408632]],[[547.61,0.33587884],[547.62,2.38825951],[547.75,1.90894131],[549.84,11.16182696],[559.04,9.70977163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827320622,[[545.92,2.83215136],[545.37,0.9182055],[544.39,5.81362368],[543.37,9.04341463],[539.96,0.67204316]],[[547.6,0.33586985],[547.62,2.38825951],[547.75,1.90894131],[550.41,5.41284766],[550.42,7.93806904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827320923,[[545.92,2.83215136],[545.37,0.9182055],[543.37,9.04341463],[539.96,0.67204316]],[[547.6,0.33586985],[547.62,2.38825951],[547.75,1.90894131],[550.41,5.41284766],[550.42,7.93806904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827320924,[[545.92,2.83215136],[545.37,0.9182055],[544.4,2.79801217],[544.15,3.01561151],[543.37,9.04341463]],[[547.59,0.33587004],[547.62,2.38825951],[547.75,1.90894131],[549.84,4.07687525],[550.41,5.41284766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827321120,[[545.92,2.83215136],[545.37,0.9182055],[544.41,2.79801217],[544.16,3.01561151],[543.37,9.04341463]],[[547.62,2.38825951],[547.75,1.90894131],[549.84,4.07687525],[550.41,5.41284766],[554.0,10.78845502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827321326,[[545.92,2.83215136],[545.37,0.9182055],[544.17,5.81362368],[543.37,9.04341463],[540.76,11.62241988]],[[547.61,0.33587041],[547.62,2.38825951],[547.75,1.90894131],[549.83,7.17388417],[549.84,4.07687525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827321620,[[545.92,2.83215136],[545.37,0.9182055],[544.18,5.81362368],[543.37,12.54288909],[540.76,11.62241988]],[[547.61,0.33587041],[547.62,2.38825951],[549.84,4.07687525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827321825,[[545.92,2.83215136],[545.37,0.9182055],[544.19,5.81362368],[543.37,12.54288909],[540.76,11.62241988]],[[547.61,0.33587041],[547.62,2.38825951],[547.66,1.9090373],[549.83,10.57659672],[549.84,4.07687525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827322020,[[545.92,2.83215136],[545.37,0.9182055],[544.2,5.81362368],[543.37,12.54288909],[540.76,11.62241988]],[[547.61,0.33587041],[547.62,2.38825951],[547.66,1.9090373],[550.4,4.07687525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827322219,[[545.92,2.83215136],[545.37,0.9182055],[544.21,5.81362368],[543.37,12.54288909],[540.76,11.62241988]],[[547.61,0.33587041],[547.62,2.38825951],[547.66,1.9090373],[550.4,4.07687525],[553.68,0.66945481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827322422,[[545.92,2.83215136],[545.37,0.9182055],[544.22,5.81362368],[543.37,12.54288909],[540.76,11.62241988]],[[547.61,0.33587041],[547.62,2.38825951],[547.66,1.9090373],[550.4,4.07687525],[553.68,0.66945481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827322624,[[545.92,2.83215136],[545.37,0.9182055],[544.23,5.81362368],[543.37,12.54288909],[540.77,4.49924384]],[[547.61,0.33587041],[547.62,2.38825951],[547.66,1.9090373],[550.4,4.07687525],[551.91,14.35235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827322823,[[545.92,2.83215136],[545.37,0.9182055],[543.37,12.54288909],[540.77,4.49924384]],[[547.61,0.33587041],[547.62,2.38825951],[547.66,1.9090373],[550.4,4.07687525],[551.91,14.35235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827322824,[[545.92,2.83215136],[545.37,0.9182055],[544.24,5.81362368],[543.37,12.54288909],[540.85,10.8460319]],[[547.61,0.33587041],[547.62,2.38825951],[550.4,4.07687525],[551.91,14.35235372],[553.3,10.78863514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827323022,[[545.92,2.83215136],[545.37,0.9182055],[544.25,5.81362368],[543.37,12.54288909],[540.91,10.8460319]],[[547.62,2.38825951],[549.84,10.57789637],[550.4,4.07687525],[551.91,14.35235372],[553.3,10.78863514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827323326,[[545.92,2.83215136],[545.37,0.9182055],[544.26,5.81362368],[543.37,12.54288909],[540.91,10.8460319]],[[547.62,2.38825951],[547.82,1.90881042],[549.83,10.57789637],[550.4,15.23870221],[551.91,14.35235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827323520,[[545.92,2.83215136],[545.37,0.9182055],[544.27,5.81362368],[543.37,12.54288909],[540.91,10.8460319]],[[547.62,2.38825951],[547.82,1.90881042],[549.82,9.79459277],[550.13,11.16182696],[550.39,4.07687525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827323825,[[545.92,2.83215136],[545.37,0.9182055],[544.28,5.81362368],[543.37,12.54288909],[540.91,10.8460319]],[[547.62,2.38825951],[549.81,9.79459277],[550.13,11.16182696],[550.39,4.07687525],[551.89,3.28363461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827324025,[[545.92,2.83215136],[545.37,0.9182055],[544.29,3.01561151],[544.28,2.79801217],[543.37,12.54288909]],[[547.62,2.38825951],[549.8,6.88303448],[549.81,3.69506702],[550.13,11.16182696],[551.89,3.28363461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827324224,[[545.92,2.83215136],[545.37,0.9182055],[544.3,3.01561151],[544.29,2.79801217],[543.37,12.54288909]],[[547.62,2.38825951],[549.8,6.88303448],[551.89,3.28363461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827324225,[[545.92,2.83215136],[545.37,0.9182055],[544.3,3.01561151],[544.29,2.79801217],[543.37,12.54288909]],[[547.62,2.38825951],[549.79,4.26265631],[549.8,6.31544519],[551.89,3.28363461],[554.43,10.79060328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827324424,[[545.92,2.83215136],[545.37,0.9182055],[544.31,5.81362368],[543.37,12.54288909]],[[547.62,2.38825951],[549.79,9.79459277],[550.42,13.35328788],[551.89,3.28363461],[553.06,14.35396903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827324626,[[545.92,2.83215136],[545.37,0.9182055],[544.32,5.81362368],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.78,7.95775005],[549.79,2.62037817],[550.42,17.43098279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827324822,[[545.92,2.83215136],[545.37,0.9182055],[544.33,5.81362368],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.77,7.1742146],[549.79,2.62037817],[550.42,17.43098279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827325123,[[545.92,2.83215136],[545.37,0.9182055],[544.34,5.81362368],[543.37,12.54288909],[540.12,10.8460319]],[[547.62,2.38825951],[547.94,1.90860104],[549.76,9.79459277],[550.42,17.43098279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827325322,[[545.92,2.83215136],[545.37,0.9182055],[544.34,5.81362368],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.76,9.79459277],[550.42,17.43098279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827325521,[[545.92,2.83215136],[545.37,0.9182055],[544.35,2.79801217],[544.11,3.01561151],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.75,7.1742146],[549.76,2.62037817],[550.42,17.43098279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827325721,[[545.92,2.83215136],[545.37,0.9182055],[544.36,2.79801217],[544.12,3.01561151],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.74,7.1742146],[549.75,2.62037817],[550.41,5.4139182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827325925,[[545.92,2.83215136],[545.37,0.9182055],[544.37,2.79801217],[544.13,3.01561151],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.73,9.79459277],[550.4,5.74968081],[550.41,9.49161311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827326123,[[545.92,2.83215136],[545.37,0.9182055],[544.38,5.81362368],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.72,9.79459277],[550.4,5.74968081],[550.41,9.49161311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827326322,[[545.92,2.83215136],[545.37,0.9182055],[544.39,2.79801217],[544.11,3.01561151],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.71,9.79459277],[550.4,5.74968081],[550.41,9.49161311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827326522,[[545.92,2.83215136],[545.37,0.9182055],[544.4,2.79801217],[544.12,3.01561151],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.7,9.79459277],[550.4,5.74968081],[550.41,9.49161311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827326727,[[545.92,2.83215136],[545.37,0.9182055],[544.41,2.79801217],[544.13,3.01561151],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.69,9.79459277],[550.4,5.74968081],[550.41,9.49161311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827326926,[[545.92,2.83215136],[545.37,0.9182055],[544.14,5.81362368],[543.37,12.54288909]],[[547.62,2.38825951],[547.94,1.90860104],[549.68,9.79459277],[550.13,11.16359901],[550.41,4.07769491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827327123,[[545.92,2.83215136],[545.37,0.9182055],[544.15,5.81362368],[543.37,12.54288909],[540.0,3.50911834]],[[547.62,2.38825951],[547.94,1.90860104],[549.67,9.79459277],[550.12,4.07719792],[550.13,11.16359901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827327329,[[545.92,2.83215136],[545.37,0.9182055],[544.16,5.81362368],[543.37,12.54288909],[540.0,3.50911834]],[[547.62,2.38825951],[547.94,1.90860104],[549.66,9.79459277],[550.12,4.07719792],[550.13,11.16359901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827327528,[[545.92,2.83215136],[545.37,0.9182055],[543.37,12.54288909],[540.0,3.50911834]],[[547.62,2.38825951],[547.94,1.90860104],[549.66,9.79459277],[550.12,4.07719792],[550.13,11.16359901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827327529,[[545.92,2.83215136],[545.37,0.9182055],[544.17,5.81362368],[543.37,12.54288909],[540.1,10.84346157]],[[547.62,2.38825951],[547.94,1.90860104],[549.65,7.1742146],[549.66,2.62037817],[550.12,4.07719792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827327730,[[545.92,2.83215136],[545.37,0.9182055],[544.18,5.81362368],[543.37,12.54288909],[540.1,10.84346157]],[[547.62,2.38825951],[547.94,1.90860104],[549.64,7.1742146],[549.66,2.62037817],[550.12,4.07719792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827328025,[[545.92,2.83215136],[545.57,2.77346904],[545.4,2.77346904],[545.37,0.9182055],[545.13,2.77346904]],[[547.62,2.38825951],[547.82,1.35141744],[547.94,1.90860104],[548.13,1.35141744],[548.43,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827328225,[[545.92,2.83215136],[545.68,1.63012058],[545.57,2.77346904],[545.39,2.77346904],[545.37,0.9182055]],[[547.62,2.38825951],[547.81,1.35141744],[547.94,1.90860104],[548.03,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827328529,[[545.92,2.83215136],[545.68,1.63012058],[545.39,2.77346904],[545.37,0.9182055]],[[547.62,2.38825951],[547.81,1.35141744],[547.94,1.90860104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827328530,[[545.92,2.83215136],[545.68,1.63012058],[545.56,2.77346904],[545.4,5.81362368],[545.39,2.77346904]],[[547.62,2.38825951],[547.81,1.35141744],[547.94,1.90860104],[548.02,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827328731,[[545.92,2.83215136],[545.67,1.63012058],[545.56,2.77346904],[545.41,5.81362368],[545.39,2.77346904]],[[547.62,2.38825951],[547.8,1.35141744],[547.94,1.90860104],[548.01,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827328928,[[545.92,2.83215136],[545.67,1.63012058],[545.56,2.77346904],[545.42,5.81362368],[545.39,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.01,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827329130,[[545.92,2.83215136],[545.68,1.63012058],[545.57,2.77346904],[545.43,5.81362368],[545.4,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827329334,[[545.92,2.83215136],[545.68,1.63012058],[545.56,2.77346904],[545.44,5.81362368],[545.39,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827329629,[[545.92,2.83215136],[545.68,1.63012058],[545.57,2.77346904],[545.45,5.81362368],[545.4,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827329831,[[545.92,2.83215136],[545.68,1.63012058],[545.57,2.77346904],[545.46,5.81362368],[545.4,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827330031,[[545.92,2.83215136],[545.68,1.63012058],[545.57,2.77346904],[545.47,5.81362368],[545.4,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827330327,[[545.92,2.83215136],[545.68,1.63012058],[545.57,2.77346904],[545.48,5.81362368],[545.4,2.77346904]],[[547.62,2.38825951],[547.79,1.35141744],[547.94,1.90860104],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827330626,[[545.92,2.83215136],[545.72,1.63012058],[545.61,2.77346904],[545.49,5.81362368],[545.44,2.77346904]],[[547.62,2.38825951],[547.83,1.35141744],[547.94,1.90860104],[548.04,1.35141744],[548.14,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827330825,[[545.92,2.83215136],[545.74,1.63012058],[545.63,2.77346904],[545.5,5.81362368],[545.46,2.77346904]],[[547.62,2.38825951],[547.84,1.35141744],[547.94,1.90860104],[548.05,1.35141744],[548.15,2.27382734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827331029,[[545.92,2.83215136],[545.75,1.63012058],[545.64,2.77346904],[545.51,5.81362368],[545.47,2.77346904]],[[547.62,2.38825951],[547.85,1.35141744],[547.94,1.90860104],[548.06,1.35141744],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827331226,[[545.92,2.83215136],[545.77,1.63012058],[545.65,2.77346904],[545.52,5.81362368],[545.48,2.77346904]],[[547.62,2.38825951],[547.86,1.35141744],[547.94,1.90860104],[548.07,1.35141744],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827331427,[[545.92,2.83215136],[545.75,1.63012058],[545.64,2.77346904],[545.53,5.81362368],[545.47,2.77346904]],[[547.62,0.92825951],[547.86,1.35141744],[547.94,1.90860104],[548.07,1.35141744],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827331630,[[545.92,2.83215136],[545.74,1.63012058],[545.63,2.77346904],[545.54,5.81362368],[545.46,2.77346904]],[[547.85,1.35141744],[547.94,1.90860104],[548.07,1.35141744],[548.15,0.9224099],[549.19,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827331931,[[545.92,2.83215136],[545.76,1.63012058],[545.64,2.77346904]],[[547.85,1.35141744],[547.94,1.90860104],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827331932,[[545.92,2.83215136],[545.76,1.63012058],[545.64,2.77346904],[545.55,5.81362368],[545.47,2.77346904]],[[547.84,0.33577445],[547.85,0.92024549],[547.87,1.35141744],[547.94,1.90860104],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827332132,[[545.92,2.83215136],[545.75,1.63012058],[545.64,2.77346904],[545.56,5.81362368],[545.47,2.77346904]],[[547.84,0.33577445],[547.85,0.92024549],[547.87,1.35141744],[547.94,1.90860104],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827332333,[[545.92,2.83215136],[545.75,1.63012058],[545.64,2.77346904],[545.57,5.81362368],[545.47,2.77346904]],[[547.84,0.33577445],[547.85,0.92024549],[547.9,1.35141744],[547.94,1.90860104],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827332536,[[545.92,2.83215136],[545.74,1.63012058],[545.63,2.77346904],[545.58,5.81362368],[545.46,2.77346904]],[[547.85,0.92024549],[547.89,1.35141744],[547.94,1.90860104],[548.1,1.35141744],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827332725,[[545.92,2.83215136],[545.63,2.77346904],[545.46,2.77346904]],[[547.89,1.35141744],[547.94,1.90860104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827332726,[[545.92,2.83215136],[545.75,1.63012058],[545.63,2.77346904],[545.59,5.81362368],[545.46,2.77346904]],[[547.84,0.33576734],[547.89,1.35141744],[547.94,1.90860104],[548.11,1.35141744],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827332929,[[545.92,2.83215136],[545.74,1.63012058],[545.62,2.77346904],[545.6,5.81362368],[545.45,2.77346904]],[[547.83,1.46],[547.85,0.89438871],[547.88,1.68718478],[547.94,1.90860104],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827333127,[[545.92,2.83215136],[545.78,1.63012058],[545.67,2.77346904],[545.61,5.81362368],[545.51,2.77346904]],[[547.82,0.33576734],[547.83,1.46],[547.87,1.35141744],[547.94,1.90860104],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827333432,[[545.92,2.83215136],[545.77,1.63012058],[545.66,2.77346904],[545.62,5.81362368],[545.5,2.77346904]],[[547.82,1.24376969],[547.83,1.46],[547.87,1.35141744],[547.94,1.90860104],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827333727,[[545.92,2.83215136],[545.77,1.63012058],[545.66,2.77346904],[545.63,5.81362368],[545.5,2.77346904]],[[547.81,0.33576734],[547.83,1.46],[547.87,1.35141744],[547.94,1.90860104],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827333930,[[545.92,2.83215136],[545.83,1.63012058],[545.74,2.77346904],[545.64,5.81362368],[545.6,2.77346904]],[[547.8,1.68718478],[547.81,0.90023618],[547.83,1.46],[547.94,1.90860104],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827334130,[[545.92,2.83215136],[545.85,1.63012058],[545.76,2.77346904],[545.65,5.81362368],[545.61,2.77346904]],[[547.79,0.33576734],[547.81,1.35141744],[547.83,1.46],[547.94,1.90860104],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827334335,[[545.92,2.83215136],[545.88,1.63012058],[545.78,2.77346904],[545.66,5.81362368],[545.64,2.77346904]],[[547.78,0.33576734],[547.81,0.92326059],[547.83,1.46],[547.84,1.35141744],[547.94,1.90860104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827334633,[[545.92,2.83215136],[545.88,1.63012058],[545.79,2.77346904],[545.67,5.81362368],[545.64,2.77346904]],[[547.77,0.33576734],[547.83,1.46],[547.84,1.35141744],[548.02,1.35141744],[548.49,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827334832,[[545.92,2.83215136],[545.88,1.63012058],[545.79,2.77346904],[545.68,5.81362368],[545.65,2.77346904]],[[547.76,0.33576734],[547.83,2.36188078],[547.84,1.35141744],[548.02,1.35141744],[548.35,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827335035,[[545.92,2.83215136],[545.9,1.63012058],[545.81,2.77346904],[545.69,5.81362368],[545.66,2.77346904]],[[547.75,0.33576734],[547.83,2.36188078],[547.86,1.35141744],[547.87,1.90860977],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827335236,[[545.92,2.83215136],[545.91,1.63012058],[545.82,2.77346904],[545.7,5.81362368],[545.68,2.77346904]],[[547.83,2.36188078],[547.85,1.35141744],[547.87,1.90860977],[548.03,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827335434,[[545.92,2.83215136],[545.91,1.63012058],[545.82,2.77346904],[545.71,5.81362368],[545.68,2.77346904]],[[547.82,0.33575421],[547.83,2.36188078],[547.86,1.35141744],[547.87,1.90860977],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827335729,[[545.92,2.83215136],[545.9,1.63012058],[545.81,2.77346904],[545.72,5.81362368],[545.67,2.77346904]],[[547.82,0.33575421],[547.83,2.36188078],[547.85,1.35141744],[547.87,1.90860977],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827335932,[[545.92,2.83215136],[545.9,1.63012058],[545.81,2.77346904],[545.73,5.81362368],[545.67,2.77346904]],[[547.82,0.33575421],[547.83,2.36188078],[547.85,1.35141744],[547.87,1.90860977],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336134,[[545.92,2.83215136],[545.9,1.63012058]],[[547.82,0.33575421],[547.83,2.36188078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336135,[[545.92,2.83215136],[545.9,1.63012058],[545.8,2.77346904],[545.74,5.81362368],[545.65,2.77346904]],[[547.82,0.33575421],[547.83,2.36188078],[547.89,1.35141744],[548.07,1.35141744],[548.16,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336331,[[545.95,1.63012058],[545.92,2.83215136],[545.85,2.77346904],[545.75,5.81362368],[545.7,2.77346904]],[[547.83,2.36188078],[547.95,1.35141744],[548.0,1.90826091],[548.13,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336532,[[545.99,1.63012058],[545.92,2.83215136],[545.89,2.77346904],[545.76,5.81362368],[545.75,2.77346904]],[[547.83,2.36188078],[547.95,1.35141744],[548.0,1.90826091],[548.13,1.35141744],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336731,[[545.92,2.83215136],[545.75,2.77346904]],[[547.83,2.36188078],[547.95,1.35141744],[548.0,1.90826091],[548.13,1.35141744],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336732,[[545.98,1.63012058],[545.92,2.83215136],[545.88,2.77346904],[545.77,5.81362368],[545.72,2.77346904]],[[547.83,2.36188078],[548.0,1.90826091],[548.01,1.35141744],[548.21,1.35141744],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827336930,[[545.99,1.63012058],[545.92,0.9235067],[545.89,2.77346904],[545.78,5.81362368],[545.73,2.77346904]],[[547.83,2.36188078],[548.0,1.90826091],[548.02,1.35141744],[548.22,1.35141744],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827337132,[[545.99,1.63012058],[545.94,1.90820859],[545.89,2.77346904],[545.74,5.81362368],[545.73,2.77346904]],[[547.83,2.36188078],[548.0,1.90826091],[548.03,1.35141744],[548.22,1.35141744],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827337331,[[545.99,1.63012058],[545.94,1.90820859],[545.9,2.77346904],[545.75,3.01561151],[545.74,2.79801217]],[[547.83,2.36188078],[548.0,1.90826091],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827337332,[[545.99,1.63012058],[545.94,1.90820859],[545.9,2.77346904],[545.75,3.01561151],[545.74,2.79801217]],[[547.83,2.36188078],[548.0,1.90826091],[548.02,1.35141744],[548.21,1.35141744],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827337629,[[545.99,2.54308858],[545.94,1.90820859],[545.89,2.77346904],[545.75,3.01561151],[545.74,5.57148121]],[[547.83,2.36188078],[548.0,1.90826091],[548.03,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827337630,[[545.99,2.54308858],[545.94,1.90820859],[545.89,2.77346904],[545.75,3.01561151],[545.74,5.57148121]],[[547.83,2.36188078],[548.0,1.90826091],[548.03,1.35141744],[548.22,1.35141744],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827337837,[[545.99,1.63012058],[545.94,1.90820859],[545.89,2.77346904],[545.76,5.81362368],[545.74,2.77346904]],[[547.83,2.36188078],[548.0,1.90826091],[548.03,1.35141744],[548.22,1.35141744],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827338031,[[545.98,1.63012058],[545.94,1.90820859],[545.88,2.77346904],[545.77,5.81362368],[545.72,2.77346904]],[[547.83,2.36188078],[548.0,1.90826091],[548.03,1.35141744],[548.23,1.35141744],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827338228,[[546.03,1.63012058],[545.94,2.83770792],[545.93,2.77346904],[545.78,5.81362368],[545.77,2.77346904]],[[547.83,2.36188078],[548.03,1.35141744],[548.23,1.35141744],[548.32,1.35141744],[549.26,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827338433,[[546.02,1.63012058],[545.94,2.83770792],[545.92,2.77346904],[545.79,5.81362368],[545.77,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.26,1.35141744],[548.35,1.35141744],[548.52,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827338630,[[546.02,1.63012058],[545.94,2.83770792],[545.91,2.77346904],[545.8,5.81362368],[545.74,2.77346904]],[[547.83,2.36188078],[548.08,1.90806909],[548.14,1.35141744],[548.34,1.35141744],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827338934,[[545.94,2.83770792]],[[547.83,2.36188078],[548.08,1.90806909],[548.14,1.35141744],[548.34,1.35141744],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827338935,[[546.03,1.63012058],[545.94,2.83770792],[545.92,2.77346904],[545.81,5.81362368],[545.76,2.77346904]],[[547.83,2.36188078],[548.15,2.27382734],[548.36,1.35141744],[548.46,1.35141744],[548.63,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827339135,[[546.06,1.63012058],[545.96,2.77346904],[545.94,2.83770792],[545.82,5.81362368],[545.79,2.77346904]],[[547.83,2.36188078],[548.14,1.35141744],[548.15,0.9224099],[548.35,1.35141744],[548.45,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827339439,[[545.94,2.83770792]],[[547.83,2.36188078],[548.15,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827339440,[[546.03,1.63012058],[545.94,2.83770792],[545.92,2.77346904],[545.83,5.81362368],[545.76,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.35141744],[548.39,1.35141744],[548.49,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827339637,[[546.03,1.63012058],[545.94,2.83770792],[545.92,2.77346904],[545.84,5.81362368],[545.75,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.38,1.35141744],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827339839,[[546.03,1.63012058],[545.94,2.83770792],[545.92,2.77346904],[545.85,5.81362368],[545.75,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.38,1.35141744],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827340039,[[546.04,1.63012058],[545.94,2.83770792],[545.93,2.77346904],[545.86,5.81362368],[545.76,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.39,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827340340,[[546.02,1.63012058],[545.94,2.83770792],[545.91,2.77346904],[545.87,5.81362368],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859],[548.39,1.35141744],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827340533,[[546.02,1.63012058],[545.94,2.83770792],[545.91,2.77346904],[545.88,5.81362368],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859],[548.39,1.35141744],[548.49,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827340833,[[546.02,1.63012058],[545.94,2.83770792],[545.91,2.77346904],[545.89,5.81362368],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859],[548.39,1.35141744],[548.49,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341038,[[546.03,1.63012058],[545.94,2.83770792],[545.92,2.77346904],[545.9,5.81362368],[545.75,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341235,[[545.94,2.83770792]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341236,[[546.05,1.63012058],[545.94,5.61117696],[545.91,5.81362368],[545.77,2.77346904],[545.51,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859],[548.39,1.35141744],[548.49,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341433,[[545.94,5.61117696]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341434,[[546.01,1.63012058],[545.94,2.83770792],[545.92,5.81362368],[545.9,2.77346904],[545.73,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341735,[[546.02,1.63012058],[545.94,2.83770792],[545.93,5.81362368],[545.91,2.77346904],[545.75,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341932,[[545.94,2.83770792]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827341933,[[546.0,1.63012058],[545.94,5.63572009],[545.92,3.01561151],[545.89,2.77346904],[545.73,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827342134,[[545.94,5.63572009]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827342135,[[546.03,1.63012058],[545.94,2.83770792],[545.93,8.58709272],[545.76,2.77346904],[545.5,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827342341,[[546.05,1.63012058],[545.94,11.42480064],[545.77,2.77346904],[545.51,2.77346904],[545.22,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.39,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827342637,[[546.03,1.63012058],[545.95,5.81362368],[545.94,2.83770792],[545.92,2.77346904],[545.75,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.21,1.35141744],[548.41,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827342938,[[546.01,1.63012058],[545.95,5.81362368],[545.94,2.83770792],[545.91,2.77346904],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.19,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827343131,[[546.04,1.63012058],[545.94,5.61117696],[545.92,5.81362368],[545.77,2.77346904],[545.51,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859],[548.38,1.35141744],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827343334,[[546.04,1.63012058],[545.94,2.83770792],[545.93,8.58709272],[545.76,2.77346904],[545.5,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827343538,[[545.99,1.63012058],[545.94,8.6513316],[545.89,2.77346904],[545.72,2.77346904],[545.46,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827343738,[[546.0,1.63012058],[545.95,5.81362368],[545.94,2.83770792],[545.89,2.77346904],[545.72,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,3.25926859],[548.38,1.35141744],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827343936,[[545.99,1.63012058],[545.95,2.79801217],[545.94,2.83770792],[545.9,3.01561151],[545.88,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.16,1.35141744],[548.18,1.90785115],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827344140,[[545.99,1.63012058],[545.94,2.83770792],[545.91,5.81362368],[545.89,2.77346904],[545.72,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827344435,[[546.02,1.63012058],[545.94,2.83770792],[545.92,5.81362368],[545.91,2.77346904],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.16,1.35141744],[548.18,1.90785115],[548.36,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827344632,[[546.01,1.63012058],[545.94,2.83770792],[545.92,5.81362368],[545.9,2.77346904],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,2.27382734],[548.18,1.90785115],[548.36,1.35141744],[548.45,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827344836,[[546.01,1.63012058],[545.94,2.83770792],[545.93,5.81362368],[545.91,2.77346904],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,2.27382734],[548.18,1.90785115],[548.36,1.35141744],[548.46,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827345038,[[546.02,1.63012058],[545.94,5.63572009],[545.92,3.01561151],[545.91,2.77346904],[545.74,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.16,1.35141744],[548.18,1.90785115],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827345232,[[546.06,1.63012058],[545.95,2.77346904],[545.94,2.83770792],[545.92,5.81362368],[545.78,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.16,1.35141744],[548.18,1.90785115],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827345438,[[546.03,1.63012058],[545.94,2.83770792],[545.93,5.81362368],[545.92,2.77346904],[545.76,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.17,1.35141744],[548.18,1.90785115],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827345637,[[546.03,1.63012058],[545.94,2.83770792],[545.93,5.81362368],[545.92,2.77346904],[545.75,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.16,1.35141744],[548.18,1.90785115],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827345834,[[546.01,1.63012058],[545.94,2.83770792],[545.93,5.81362368],[545.9,2.77346904],[545.74,2.77346904]],[[547.83,2.36188078],[548.14,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.35,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827346039,[[546.03,1.63012058],[545.94,5.63572009],[545.93,2.77346904],[545.91,3.01561151],[545.76,2.77346904]],[[547.83,2.36188078],[548.13,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827346236,[[545.94,5.63572009]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827346237,[[546.05,1.63012058],[545.95,2.77346904],[545.94,2.83770792],[545.92,5.81362368],[545.78,2.77346904]],[[547.83,2.36188078],[548.12,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827346436,[[546.04,1.63012058],[545.94,8.62678847],[545.93,2.79801217],[545.77,2.77346904],[545.52,2.77346904]],[[547.83,2.36188078],[548.13,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827346640,[[546.08,1.63012058],[545.98,2.77346904],[545.95,5.81362368],[545.94,2.83770792],[545.82,2.77346904]],[[547.83,2.36188078],[548.11,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827346842,[[546.05,1.63012058],[545.95,8.58709272],[545.94,2.83770792],[545.79,2.77346904],[545.55,2.77346904]],[[547.83,2.36188078],[548.08,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827347042,[[546.04,1.63012058],[545.95,5.81362368],[545.94,5.61117696],[545.78,2.77346904],[545.54,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827347237,[[546.05,1.63012058],[545.95,8.58709272],[545.94,0.92949933],[545.79,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827347238,[[546.05,1.63012058],[545.95,8.58709272],[545.94,0.92949933],[545.79,2.77346904],[545.55,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827347537,[[545.94,0.92949933],[545.79,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827347538,[[546.04,1.63012058],[545.98,1.9078773],[545.96,5.81362368],[545.94,3.70296837],[545.79,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827347740,[[546.01,1.63012058],[545.98,1.9078773],[545.95,5.81362368],[545.91,2.77346904],[545.76,2.77346904]],[[547.83,2.36188078],[548.03,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.23,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827348041,[[546.01,2.52484116],[545.98,1.9078773],[545.92,5.81362368],[545.91,2.77346904],[545.76,2.77346904]],[[547.83,2.36188078],[548.03,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827348236,[[545.98,1.9078773],[545.92,5.81362368],[545.76,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827348237,[[545.98,1.9078773],[545.92,5.81362368],[545.87,1.63012058],[545.76,2.77346904],[545.57,2.77346904]],[[547.83,2.36188078],[548.04,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827348438,[[545.98,2.80771161],[545.89,1.63012058],[545.78,2.77346904],[545.77,3.01561151],[545.6,2.77346904]],[[547.83,2.36188078],[548.02,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.24,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827348637,[[545.98,2.80771161],[545.88,1.63012058],[545.78,2.79801217],[545.77,2.77346904],[545.61,3.01561151]],[[547.83,2.36188078],[548.01,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.23,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827348839,[[545.98,2.80771161],[545.88,1.63012058],[545.78,3.01561151],[545.77,2.77346904],[545.62,2.79801217]],[[547.83,2.36188078],[548.01,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.23,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827349037,[[545.98,2.80771161],[545.88,1.63012058],[545.76,2.77346904],[545.63,5.81362368],[544.46,4.33741748]],[[547.83,2.36188078],[548.01,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827349238,[[545.98,2.80771161],[545.88,1.63012058],[545.77,2.77346904],[545.64,5.81362368],[545.02,2.77346904]],[[547.83,2.36188078],[547.99,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827349441,[[545.98,2.80771161],[545.89,1.63012058],[545.78,2.77346904],[545.65,5.81362368],[545.6,2.77346904]],[[547.83,2.36188078],[547.99,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827349642,[[545.98,2.80771161],[545.91,1.63012058],[545.8,2.77346904],[545.66,5.81362368],[545.63,2.77346904]],[[547.83,2.36188078],[548.0,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827349842,[[545.98,2.80771161],[545.91,1.63012058],[545.8,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827349843,[[545.98,2.80771161],[545.91,1.63012058],[545.8,2.77346904],[545.67,5.81362368],[545.62,2.77346904]],[[547.83,2.36188078],[548.04,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827350043,[[545.98,2.80771161],[545.94,1.63012058],[545.83,2.77346904],[545.68,5.81362368],[545.65,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.29,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827350237,[[545.98,2.80771161],[545.96,1.63012058],[545.84,2.77346904],[545.69,5.81362368],[545.66,2.77346904]],[[547.83,2.36188078],[548.08,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827350440,[[545.98,2.80771161],[545.95,1.63012058],[545.84,2.77346904],[545.7,5.81362368],[545.66,2.77346904]],[[547.83,2.36188078],[548.08,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827350641,[[545.98,2.80771161],[545.95,1.63012058],[545.83,2.77346904],[545.71,5.81362368],[545.65,2.77346904]],[[547.83,2.36188078],[548.07,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.29,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827350841,[[545.98,2.80771161]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827350842,[[545.98,2.80771161],[545.96,1.63012058],[545.84,2.77346904],[545.72,5.81362368],[545.66,2.77346904]],[[547.83,2.36188078],[548.08,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351041,[[545.98,2.80771161],[545.96,1.63012058],[545.85,2.77346904],[545.73,5.81362368],[545.68,2.77346904]],[[547.83,2.36188078],[548.09,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351236,[[545.98,2.80771161],[545.68,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351237,[[545.98,2.80771161],[545.97,1.63012058],[545.86,2.77346904],[545.74,5.81362368],[545.68,2.77346904]],[[547.83,2.36188078],[548.1,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351439,[[545.98,2.80771161],[545.97,1.63012058],[545.86,2.77346904],[545.75,5.81362368],[545.68,2.77346904]],[[547.83,2.36188078],[548.1,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351643,[[545.98,2.80771161],[545.97,1.63012058],[545.86,2.77346904],[545.76,5.81362368],[545.68,2.77346904]],[[547.83,2.36188078],[548.1,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351840,[[545.98,4.43783219],[545.86,2.77346904],[545.77,5.81362368],[545.68,2.77346904],[545.41,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827351841,[[545.98,4.43783219],[545.86,2.77346904],[545.77,5.81362368],[545.68,2.77346904],[545.41,2.77346904]],[[547.83,2.36188078],[548.11,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827352040,[[545.98,4.43783219],[545.86,2.77346904],[545.78,5.81362368],[545.68,2.77346904],[545.41,2.77346904]],[[547.83,2.36188078],[548.11,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827352241,[[545.98,2.80771161],[545.96,1.63012058],[545.84,2.77346904],[545.79,5.81362368],[545.67,2.77346904]],[[547.83,2.36188078],[548.09,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827352441,[[545.98,2.80771161],[545.95,1.63012058],[545.83,2.77346904],[545.79,5.81362368],[545.65,2.77346904]],[[547.83,2.36188078],[548.12,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.34,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827352643,[[545.98,2.80771161],[545.94,1.63012058],[545.82,2.77346904],[545.8,3.01561151],[545.79,2.79801217]],[[547.83,2.36188078],[548.11,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827352838,[[545.98,2.80771161],[545.93,1.63012058],[545.82,2.77346904],[545.8,5.81362368],[545.63,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827352839,[[545.98,2.80771161],[545.93,1.63012058],[545.82,2.77346904],[545.8,5.81362368],[545.63,2.77346904]],[[547.83,2.36188078],[548.1,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827353042,[[545.98,2.80771161],[545.93,1.63012058],[545.81,8.58709272],[545.63,2.77346904],[545.03,2.77346904]],[[547.83,2.36188078],[548.1,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827353239,[[545.98,2.80771161],[545.93,1.63012058],[545.82,5.81362368],[545.81,2.77346904],[545.63,2.77346904]],[[547.83,2.36188078],[548.1,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827353541,[[545.98,2.80771161],[545.92,1.63012058],[545.82,5.81362368],[545.8,2.77346904],[545.62,2.77346904]],[[547.83,2.36188078],[548.12,1.35141744],[548.15,0.9224099],[548.18,1.90785115],[548.35,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827353738,[[545.98,2.80771161],[545.96,1.63012058],[545.86,2.77346904],[545.83,5.81362368],[545.67,2.77346904]],[[547.83,2.36188078],[548.15,0.9224099],[548.18,1.35141744],[548.39,1.35141744],[548.52,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827353946,[[546.0,1.63012058],[545.98,2.80771161],[545.88,2.77346904],[545.84,5.81362368],[545.69,2.77346904]],[[547.83,1.46],[548.15,0.9224099],[548.2,1.35141744],[548.36,1.90765942],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827354149,[[546.0,1.63012058],[545.98,2.80771161],[545.88,2.77346904],[545.85,5.81362368],[545.69,2.77346904]],[[547.82,0.91692571],[547.83,1.46],[548.15,0.9224099],[548.23,1.35141744],[548.36,1.90765942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827354347,[[545.98,2.80771161],[545.97,1.63012058],[545.86,5.81362368],[545.84,2.77346904],[545.65,2.77346904]],[[548.15,0.9224099],[548.25,1.35141744],[548.36,1.90765942],[548.49,1.35141744],[548.6,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827354642,[[545.98,2.80771161]],[[548.15,0.9224099],[548.25,1.35141744],[548.36,1.90765942],[548.49,1.35141744],[548.6,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827354643,[[546.01,1.63012058],[545.98,2.80771161],[545.88,2.77346904],[545.87,5.81362368],[545.69,2.77346904]],[[548.29,1.35141744],[548.36,1.90765942],[548.53,1.35141744],[548.64,1.35141744],[548.84,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827354845,[[546.02,1.63012058],[545.98,2.80771161],[545.9,2.77346904],[545.88,5.81362368],[545.7,2.77346904]],[[548.3,1.35141744],[548.36,2.83618023],[548.54,1.35141744],[548.65,1.35141744],[548.86,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827355146,[[546.02,1.63012058],[545.98,2.80771161],[545.9,2.77346904]],[[548.36,2.83618023],[548.86,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827355147,[[546.02,1.63012058],[545.98,2.80771161],[545.9,2.77346904],[545.89,5.81362368],[545.71,2.77346904]],[[548.31,1.35141744],[548.36,2.83618023],[548.55,1.35141744],[548.66,1.35141744],[548.86,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827355342,[[545.98,4.43783219],[545.9,5.81362368],[545.89,2.77346904],[545.65,2.77346904],[545.35,2.77346904]],[[548.32,1.35141744],[548.36,2.83618023],[548.57,1.35141744],[548.67,1.35141744],[548.88,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827355646,[[545.98,4.43783219],[545.9,5.81362368],[545.86,2.77346904],[545.66,2.77346904],[545.36,2.77346904]],[[548.33,1.35141744],[548.36,2.83618023],[548.58,1.35141744],[548.69,1.35141744],[548.9,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827355843,[[545.98,2.80771161],[545.97,1.63012058],[545.9,3.01561151],[545.87,2.79801217],[545.84,2.77346904]],[[548.32,1.35141744],[548.36,2.83618023],[548.57,1.35141744],[548.68,1.35141744],[548.89,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827356042,[[545.99,1.63012058],[545.98,2.80771161],[545.91,2.79801217],[545.87,3.01561151],[545.86,2.77346904]],[[548.32,1.459],[548.34,1.35141744],[548.36,2.83618023],[548.58,1.35141744],[548.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827356240,[[545.98,2.80771161],[545.97,1.63012058],[545.88,5.81362368],[545.84,2.77346904],[545.65,2.77346904]],[[548.32,2.81041744],[548.36,2.83618023],[548.57,1.35141744],[548.68,1.35141744],[548.89,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827356442,[[545.98,2.80771161],[545.88,5.81362368]],[[548.32,2.81041744],[548.36,2.83618023],[548.89,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827356443,[[546.0,1.63012058],[545.98,2.80771161],[545.89,3.01561151],[545.88,2.79801217],[545.87,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744],[548.61,1.35141744],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827356641,[[546.0,1.63012058],[545.98,2.80771161],[545.88,5.78908055],[545.85,2.79801217],[545.69,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.38,1.35141744],[548.45,1.90703218],[548.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827356847,[[546.01,1.63012058],[545.98,2.80771161],[545.89,5.81362368],[545.88,2.77346904],[545.69,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.38,1.35141744],[548.45,1.90703218],[548.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827357041,[[546.01,1.63012058],[545.98,2.80771161],[545.89,5.81362368],[545.88,2.77346904],[545.68,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744],[548.45,1.90703218],[548.61,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827357240,[[546.01,1.63012058],[545.98,2.80771161],[545.89,5.81362368]],[[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744],[548.45,1.90703218],[548.61,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827357241,[[546.01,1.63012058],[545.98,2.80771161],[545.89,8.58709272],[545.7,2.77346904],[545.4,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.39,1.35141744],[548.45,1.90703218],[548.63,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827357444,[[545.99,1.63012058],[545.98,2.80771161],[545.9,5.81362368],[545.87,2.77346904],[545.68,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.38,1.35141744],[548.45,1.90703218],[548.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827357749,[[545.98,4.43783219],[545.91,5.81362368],[545.86,2.77346904],[545.67,2.77346904],[545.37,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744],[548.45,1.90703218],[548.61,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827357944,[[545.98,4.43783219],[545.92,5.81362368],[545.85,2.77346904],[545.66,2.77346904],[545.36,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744],[548.45,1.90703218],[548.6,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827358152,[[545.98,4.43783219],[545.93,5.81362368],[545.85,2.77346904],[545.66,2.77346904],[545.36,2.77346904]],[[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744],[548.45,1.90703218],[548.6,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827358344,[[545.98,2.80771161],[545.94,5.81362368],[545.92,1.63012058],[545.8,2.77346904],[545.6,2.77346904]],[[548.32,1.459],[548.34,1.35141744],[548.36,0.92852081],[548.45,1.90703218],[548.57,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827358547,[[545.98,2.80771161],[545.93,5.81362368],[545.92,1.63012058],[545.8,2.77346904],[545.61,2.77346904]],[[548.32,1.459],[548.34,1.35141744],[548.36,0.92852081],[548.45,1.90703218],[548.58,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827358747,[[545.98,2.80771161],[545.93,5.81362368],[545.92,1.63012058],[545.8,2.77346904],[545.6,2.77346904]],[[548.32,1.459],[548.34,1.35141744],[548.36,0.92852081],[548.45,1.90703218],[548.58,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827358943,[[545.98,2.80771161],[545.93,3.01561151],[545.92,1.63012058],[545.81,2.79801217],[545.8,2.77346904]],[[548.32,1.459],[548.34,1.35141744],[548.36,0.92852081],[548.45,1.90703218],[548.58,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827359149,[[545.98,2.80771161],[545.93,2.79801217],[545.91,1.63012058],[545.81,3.01561151],[545.79,2.77346904]],[[548.31,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.45,1.90703218],[548.55,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827359345,[[545.98,2.80771161],[545.86,1.63012058],[545.82,5.81362368],[545.75,2.77346904],[545.56,2.77346904]],[[548.27,1.35141744],[548.31,0.33548285],[548.32,1.459],[548.36,0.92852081],[548.45,1.90703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827359549,[[545.98,2.80771161],[545.86,1.63012058],[545.76,5.81362368],[545.74,2.77346904],[545.55,2.77346904]],[[548.27,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.45,1.90703218],[548.5,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827359747,[[545.98,2.80771161],[545.83,1.63012058],[545.77,5.81362368],[545.71,2.77346904],[545.52,2.77346904]],[[548.24,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.45,1.90703218],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827360048,[[545.98,2.80771161],[545.77,5.81362368],[545.71,2.77346904],[545.52,2.77346904]],[[548.24,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.45,1.90703218],[548.48,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827360049,[[545.98,2.80771161],[545.82,1.63012058],[545.78,5.81362368],[545.7,2.77346904],[545.51,2.77346904]],[[548.23,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.45,1.90703218],[548.47,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827360251,[[545.98,2.80771161],[545.8,1.63012058],[545.79,5.81362368],[545.68,2.77346904],[545.49,2.77346904]],[[548.22,1.68694578],[548.32,1.459],[548.36,0.92852081],[548.45,3.25844962],[548.56,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827360448,[[545.98,2.80771161],[545.8,5.81362368],[545.79,1.63012058],[545.67,2.77346904],[545.48,2.77346904]],[[548.2,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.44,1.35141744],[548.45,1.90703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827360648,[[545.98,2.80771161],[545.8,2.79801217],[545.74,1.63012058],[545.68,3.01561151],[545.61,2.77346904]],[[548.14,1.35141744],[548.19,0.33552888],[548.32,1.459],[548.36,0.92852081],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827360849,[[545.98,2.80771161],[545.75,1.63012058],[545.69,5.81362368],[545.63,2.77346904],[545.44,3.6893597]],[[548.15,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.38,1.35141744],[548.49,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827361049,[[545.98,2.80771161],[545.72,1.63012058],[545.7,5.81362368],[545.6,2.77346904],[545.44,0.91589066]],[[548.12,1.35141744],[548.14,0.33557425],[548.32,1.459],[548.36,2.27993825],[548.47,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827361250,[[545.98,2.80771161],[545.72,1.63012058],[545.71,5.81362368],[545.6,2.77346904],[545.44,0.91589066]],[[548.12,1.35141744],[548.32,1.459],[548.36,2.27993825],[548.47,1.35141744],[549.28,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827361450,[[545.98,2.80771161],[545.73,1.63012058],[545.72,5.81362368],[545.6,2.77346904],[545.44,0.91589066]],[[548.11,1.35141744],[548.32,1.459],[548.34,1.35141744],[548.36,0.92852081],[548.45,3.25844962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827361649,[[545.98,2.80771161],[545.71,1.63012058],[545.61,5.81362368],[545.59,2.77346904],[545.44,0.91589066]],[[548.1,1.35141744],[548.11,0.33559662],[548.32,1.459],[548.33,1.35141744],[548.36,0.92852081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827361846,[[545.98,2.80771161],[545.73,2.79801217],[545.71,1.63012058],[545.61,3.01561151],[545.59,2.77346904]],[[548.1,1.35141744],[548.11,0.33559662],[548.32,1.459],[548.33,1.35141744],[548.36,0.92852081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827362049,[[545.98,2.80771161],[545.72,1.63012058],[545.62,2.79801217],[545.6,3.01561151],[545.59,2.77346904]],[[548.1,1.35141744],[548.32,1.459],[548.33,1.35141744],[548.36,0.92852081],[548.77,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827362254,[[545.98,2.80771161],[545.62,2.79801217],[545.6,3.01561151],[545.59,2.77346904]],[[548.1,1.35141744],[548.32,1.459],[548.33,1.35141744],[548.36,0.92852081],[548.77,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827362255,[[545.98,2.80771161],[545.73,1.63012058],[545.62,3.01561151],[545.6,5.57148121],[545.41,2.77346904]],[[548.11,1.35141744],[548.32,1.459],[548.35,1.35141744],[548.36,0.92852081],[548.46,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827362558,[[545.98,2.80771161],[545.77,1.63012058],[545.65,2.77346904],[545.61,5.81362368],[545.47,2.77346904]],[[548.1,1.35141744],[548.32,1.459],[548.33,1.35141744],[548.36,0.92852081],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827362847,[[545.98,2.80771161],[545.79,1.63012058],[545.67,2.77346904],[545.62,5.81362368],[545.48,2.77346904]],[[548.32,1.459],[548.36,0.92852081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827362848,[[545.98,2.80771161],[545.79,1.63012058],[545.67,2.77346904],[545.62,5.81362368],[545.48,2.77346904]],[[548.12,1.35141744],[548.32,1.459],[548.35,1.35141744],[548.36,0.92852081],[548.46,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363053,[[545.98,2.80771161],[545.79,1.63012058],[545.67,2.77346904],[545.63,5.81362368],[545.48,2.77346904]],[[548.12,1.35141744],[548.32,1.459],[548.35,1.35141744],[548.36,0.92852081],[548.46,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363253,[[545.98,2.80771161],[545.67,2.77346904],[545.63,5.81362368],[545.48,2.77346904]],[[548.12,1.35141744],[548.32,1.459],[548.35,1.35141744],[548.36,0.92852081],[548.46,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363254,[[545.98,2.80771161],[545.78,1.63012058],[545.66,2.77346904],[545.64,5.81362368],[545.47,2.77346904]],[[548.11,1.68700607],[548.32,1.459],[548.34,1.35141744],[548.36,0.92852081],[548.45,3.25844962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363448,[[545.98,2.80771161],[545.78,1.63012058],[545.66,2.77346904],[545.65,5.81362368],[545.48,2.77346904]],[[548.07,1.35141744],[548.1,0.33558863],[548.3,1.35141744],[548.32,1.459],[548.36,0.92852081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363650,[[545.98,2.80771161],[545.66,2.77346904],[545.65,5.81362368]],[[548.07,1.35141744],[548.1,0.33558863],[548.3,1.35141744],[548.32,1.459],[548.36,0.92852081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363651,[[545.98,2.80771161],[545.77,1.63012058],[545.66,5.81362368],[545.65,2.77346904],[545.46,3.70444233]],[[548.06,1.35141744],[548.07,0.90357731],[548.29,1.35141744],[548.32,1.459],[548.36,0.92852081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827363854,[[545.98,2.80771161],[545.72,1.63012058],[545.66,5.81362368],[545.59,2.77346904],[545.46,0.93097329]],[[548.04,1.35141744],[548.27,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364056,[[545.98,2.80771161],[545.46,0.93097329]],[[548.04,1.35141744],[548.27,1.35141744],[548.32,1.459],[548.36,0.92852081],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364057,[[545.98,2.80771161],[545.68,1.63012058],[545.67,5.81362368],[545.55,2.77346904],[545.46,0.93097329]],[[548.0,1.35141744],[548.03,0.33566426],[548.04,0.89672788],[548.25,1.35141744],[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364356,[[545.98,2.80771161],[545.7,1.63012058],[545.68,5.81362368],[545.6,2.77346904],[545.46,0.93097329]],[[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364357,[[545.98,2.80771161],[545.7,1.63012058],[545.68,5.81362368],[545.6,2.77346904],[545.46,0.93097329]],[[547.98,1.35141744],[548.21,1.35141744],[548.32,2.81041744],[548.51,1.62170093],[548.64,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364658,[[545.98,2.80771161],[545.46,0.93097329]],[[547.98,1.35141744],[548.21,1.35141744],[548.32,2.81041744],[548.51,1.62170093],[548.64,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364659,[[545.98,2.80771161],[545.71,1.63012058],[545.69,5.81362368],[545.59,2.77346904],[545.46,0.93097329]],[[547.96,1.35141744],[548.03,0.89700186],[548.19,1.35141744],[548.3,1.35141744],[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364850,[[545.98,2.80771161],[545.71,1.63012058],[545.7,5.81362368],[545.59,2.77346904],[545.46,0.93097329]],[[547.96,1.35141744],[548.19,1.35141744],[548.3,1.35141744],[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827364851,[[545.98,2.80771161],[545.71,1.63012058],[545.7,5.81362368],[545.59,2.77346904],[545.46,0.93097329]],[[547.96,1.35141744],[548.19,1.35141744],[548.3,1.35141744],[548.32,1.459],[548.8,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827365157,[[545.98,2.80771161],[545.71,4.64573209],[545.6,2.79801217],[545.59,2.77346904],[545.46,0.93097329]],[[547.96,1.35141744],[548.19,1.35141744],[548.3,1.35141744],[548.31,1.09586972],[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827365452,[[545.98,2.80771161],[545.71,4.64573209],[545.6,2.79801217],[545.46,0.93097329]],[[547.96,1.35141744],[548.19,1.35141744],[548.3,1.35141744],[548.31,1.09586972],[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827365453,[[545.98,2.80771161],[545.75,1.63012058],[545.71,2.79801217],[545.62,2.77346904],[545.6,3.01561151]],[[547.85,1.35141744],[547.95,0.33568839],[547.96,0.91481039],[548.05,1.35141744],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827365657,[[545.98,2.80771161],[545.75,1.63012058],[545.71,2.79801217],[545.64,2.77346904],[545.63,3.01561151]],[[547.84,1.35141744],[547.96,0.91481039],[548.05,1.35141744],[548.15,1.35141744],[548.33,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827365858,[[545.98,2.80771161],[545.75,1.63012058],[545.64,2.77346904],[545.63,3.01561151],[545.6,2.79801217]],[[547.84,1.35141744],[548.05,1.35141744],[548.15,1.35141744],[548.33,1.62170093],[550.27,2.1914671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827366059,[[545.98,2.80771161],[545.75,1.63012058],[545.64,5.57148121],[545.61,3.01561151],[544.18,8.13359272]],[[547.84,1.35141744],[548.05,1.35141744],[548.15,1.35141744],[548.31,1.09614441],[548.33,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827366261,[[545.98,2.80771161],[545.76,1.63012058],[545.65,8.58709272],[545.48,2.77346904],[545.22,2.77346904]],[[547.85,1.35141744],[548.06,1.35141744],[548.15,1.35141744],[548.33,1.62170093],[550.0,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827366459,[[545.98,2.80771161],[545.22,2.77346904]],[[547.85,1.35141744],[548.06,1.35141744],[548.15,1.35141744],[548.33,1.62170093],[550.0,5.56141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827366460,[[545.98,2.80771161],[545.77,1.63012058],[545.66,8.58709272],[545.49,2.77346904],[545.22,2.77346904]],[[547.84,1.35141744],[548.05,1.35141744],[548.15,1.35141744],[548.32,3.08070093],[548.43,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827366659,[[545.98,2.80771161],[545.77,1.63012058],[545.67,5.81362368],[545.66,2.77346904],[545.49,2.77346904]],[[547.84,2.27578934],[548.06,1.35141744],[548.15,1.35141744],[548.31,1.09630091],[548.32,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827366860,[[545.98,2.80771161],[545.76,1.63012058],[545.67,5.81362368],[545.65,2.77346904],[545.48,2.77346904]],[[547.83,1.35141744],[547.84,0.9243719],[547.89,1.90839171],[548.04,1.35141744],[548.14,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827367062,[[545.98,2.80771161],[545.67,5.81362368]],[[547.83,1.35141744],[547.84,0.9243719],[547.89,1.90839171],[548.04,1.35141744],[548.14,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827367063,[[545.98,2.80771161],[545.68,2.79801217],[545.67,1.63012058],[545.55,2.77346904],[545.38,2.77346904]],[[547.78,1.35141744],[547.82,0.33576839],[547.89,1.90839171],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827367360,[[545.98,2.80771161],[545.66,1.63012058],[545.56,5.79367746],[545.54,2.77346904],[545.37,2.77346904]],[[547.79,1.35141744],[547.89,1.90839171],[548.0,1.35141744],[548.1,1.35141744],[549.16,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827367562,[[545.98,2.80771161],[545.66,1.63012058],[545.57,5.79367746],[545.54,2.77346904],[545.37,2.77346904]],[[547.78,1.35141744],[547.79,0.9263818],[547.89,1.90839171],[548.0,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827367760,[[545.98,2.80771161],[545.65,1.63012058],[545.58,5.79367746],[545.53,2.77346904],[545.36,2.77346904]],[[547.78,1.35141744],[547.89,1.90839171],[548.0,1.35141744],[548.1,1.35141744],[548.84,2.19199522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827367955,[[545.98,2.80771161],[545.56,1.63012058],[545.46,3.70444233],[545.25,2.77346904],[544.97,2.77346904]],[[547.74,1.35141744],[547.77,0.33581471],[547.89,1.90839171],[547.97,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827368160,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.44,3.6893597],[545.26,8.55003112]],[[547.75,1.35141744],[547.89,1.90839171],[547.97,1.35141744],[548.08,1.35141744],[548.27,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827368357,[[545.98,2.80771161],[545.54,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.42,2.77346904]],[[547.75,2.28181904],[547.89,1.90839171],[547.98,1.35141744],[548.08,1.35141744],[548.27,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827368560,[[545.98,2.80771161],[545.47,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.35,2.77346904]],[[547.75,2.28181904],[547.89,1.90839171],[547.98,1.35141744],[548.09,1.35141744],[548.3,2.51619839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827368760,[[545.98,2.80771161],[545.46,0.93097329],[545.44,2.54601124],[545.32,2.77346904],[545.28,5.77656208]],[[547.71,1.35141744],[547.74,0.33585469],[547.75,0.9304016],[547.89,1.90839171],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827368964,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.34,2.77346904],[545.29,5.77656208]],[[547.7,1.35141744],[547.75,0.9304016],[547.89,1.90839171],[547.94,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827369159,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.34,2.77346904],[545.3,5.77656208]],[[547.69,0.33587601],[547.71,1.35141744],[547.89,1.90839171],[547.94,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827369359,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.33,2.77346904]],[[547.74,1.35141744],[547.89,2.80486117],[547.98,1.35141744],[548.08,1.35141744],[548.28,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827369557,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.33,2.77346904]],[[547.73,0.33586907],[547.74,1.35141744],[547.89,2.80486117],[547.97,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827369760,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.33,8.55003112]],[[547.73,0.33586907],[547.74,1.35141744],[547.89,2.80486117],[547.98,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827369965,[[545.98,2.80771161],[545.46,0.93097329],[545.44,2.54601124],[545.34,5.77656208],[545.32,2.77346904]],[[547.73,0.33586907],[547.74,1.35141744],[547.89,2.80486117],[547.97,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827370259,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.35,5.77656208]],[[547.73,0.33586907],[547.74,1.35141744],[547.89,2.80486117],[547.98,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827370458,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.43,1.63012058],[545.36,5.77656208]],[[547.73,0.33586907],[547.77,1.35141744],[547.89,2.80486117],[548.01,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827370657,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.89,2.80486117],[548.01,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827370658,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.37,5.77656208]],[[547.72,0.33586907],[547.76,1.35141744],[547.89,2.80486117],[548.0,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827370858,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.38,5.77656208]],[[547.89,2.80486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827370859,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.38,5.77656208]],[[547.75,0.33586907],[547.77,1.35141744],[547.89,2.80486117],[548.01,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827371058,[[545.98,2.80771161],[545.46,0.93097329],[545.44,2.54601124],[545.39,5.77656208],[545.31,2.77346904]],[[547.74,0.33586907],[547.79,1.35141744],[547.89,2.80486117],[548.03,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827371264,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.42,1.63012058],[545.4,5.77656208]],[[547.73,0.33586907],[547.78,1.35141744],[547.89,2.80486117],[548.01,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827371459,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,5.77656208],[545.38,1.63012058]],[[547.72,0.33586907],[547.8,1.35141744],[547.89,2.80486117],[548.03,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827371662,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.4,1.63012058],[545.3,5.77656208]],[[547.71,0.33586907],[547.79,1.35141744],[547.89,2.80486117],[548.02,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827371865,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.42,1.63012058],[545.31,5.77656208]],[[547.7,0.33586907],[547.8,1.35141744],[547.89,2.80486117],[548.04,1.35141744],[548.14,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372166,[[545.98,2.80771161],[545.46,0.93097329],[545.44,2.54601124],[545.33,2.77346904],[545.31,5.77656208]],[[547.8,1.35141744],[547.89,2.80486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372167,[[545.98,2.80771161],[545.46,0.93097329],[545.44,2.54601124],[545.33,2.77346904],[545.31,5.77656208]],[[547.69,0.33586907],[547.8,1.35141744],[547.89,2.80486117],[548.02,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372363,[[545.98,2.80771161],[545.46,0.93097329],[545.44,2.54601124],[545.31,5.77656208]],[[547.89,2.80486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372364,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.32,2.99646697]],[[547.82,1.35141744],[547.89,2.80486117],[548.05,1.35141744],[548.15,1.35141744],[548.34,2.553747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372564,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.32,5.77656208]],[[547.81,0.33586926],[547.82,1.35141744],[547.89,2.80486117],[548.04,1.35141744],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372765,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.33,5.77656208]],[[547.81,0.33586926],[547.82,1.35141744],[547.89,2.80486117],[548.04,1.35141744],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827372967,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.4,1.63012058],[545.34,5.77656208]],[[547.81,0.33586926],[547.82,1.35141744],[547.89,2.80486117],[548.04,1.35141744],[548.14,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827373161,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.41,1.63012058],[545.35,5.77656208]],[[547.81,0.33586926],[547.82,1.35141744],[547.89,2.80486117],[548.04,1.35141744],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827373364,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.37,1.63012058],[545.36,5.77656208]],[[547.81,0.33586926],[547.84,1.35141744],[547.89,2.80486117],[548.07,1.35141744],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827373562,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.37,7.40668266],[545.07,2.77346904]],[[547.8,0.33586926],[547.84,1.35141744],[547.89,2.80486117],[548.07,1.35141744],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827373765,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.38,5.77656208],[545.37,1.63012058]],[[547.79,0.33586926],[547.84,1.35141744],[547.89,2.80486117],[548.07,1.35141744],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827373961,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.39,2.78009511],[545.38,1.63012058]],[[547.78,0.33586926],[547.85,1.35141744],[547.89,2.80486117],[548.07,1.35141744],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827374166,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.38,1.63012058],[545.27,5.77656208]],[[547.77,0.33586926],[547.85,1.35141744],[547.89,2.80486117],[548.07,1.35141744],[548.18,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827374466,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.27,5.77656208]],[[547.89,2.80486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827374467,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.34,1.63012058],[545.27,5.77656208]],[[547.76,0.33586926],[547.86,1.35141744],[547.89,2.80486117],[548.09,1.35141744],[548.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827374669,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.34,1.63012058],[545.28,5.77656208]],[[547.75,1.414],[547.76,0.33586926],[547.86,1.35141744],[547.89,2.80486117],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827374868,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,1.63012058],[545.29,5.77656208]],[[547.75,1.414],[547.76,0.33586926],[547.85,1.35141744],[547.89,2.80486117],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827375071,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,1.63012058]],[[547.75,1.414],[547.76,0.33586926],[547.85,1.35141744],[547.89,2.80486117],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827375072,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,1.63012058],[545.3,5.77656208]],[[547.75,1.414],[547.76,0.33586926],[547.85,1.35141744],[547.89,2.80486117],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827375266,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,1.63012058],[545.31,2.99646697]],[[547.75,1.414],[547.76,0.33586926],[547.85,1.35141744],[547.89,2.80486117],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827375467,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.3,1.63012058],[545.24,5.77656208]],[[547.75,1.414],[547.87,1.35141744],[547.89,2.80486117],[548.1,1.35141744],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827375666,[[545.98,2.80771161],[545.49,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.39,2.77346904]],[[547.74,0.33588548],[547.75,1.414],[547.86,1.35141744],[547.89,2.80486117],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827376064,[[545.98,2.80771161],[545.49,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.39,2.77346904]],[[547.74,0.33588548],[547.75,1.414],[547.86,1.35141744],[547.89,2.80486117],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827376269,[[545.98,2.80771161],[545.49,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.39,2.77346904]],[[547.74,0.33588548],[547.75,1.414],[547.87,1.35141744],[547.89,2.80486117],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827376469,[[545.98,2.80771161],[545.48,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.38,2.77346904]],[[547.75,1.414],[547.88,1.35141744],[547.89,2.80486117],[548.07,1.35141744],[548.16,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827376675,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.3,5.77656208],[545.17,1.63012058]],[[547.75,1.414],[547.89,2.80486117],[548.14,1.35141744],[548.42,1.35141744],[548.56,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827376970,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.31,5.77656208],[545.19,1.63012058]],[[547.75,1.414],[547.89,2.80486117],[548.16,1.35141744],[548.45,1.35141744],[548.58,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827377176,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.32,5.77656208],[545.19,1.63012058]],[[547.75,1.414],[547.89,2.80486117],[548.16,1.35141744],[548.45,1.35141744],[548.58,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827377473,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,5.77656208],[545.14,1.63012058]],[[547.75,1.414],[547.89,0.89646946],[548.13,1.35141744],[548.43,1.35141744],[548.55,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827377673,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.34,5.77656208],[545.15,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.14,1.35141744],[548.42,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827377873,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.35,5.77656208],[545.15,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.13,1.35141744],[548.42,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827378076,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.36,5.77656208],[545.15,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.13,1.35141744],[548.41,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827378373,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827378374,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.37,5.77656208],[545.17,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.15,1.35141744],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827378575,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.38,2.99646697],[545.15,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827378576,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.38,2.99646697],[545.15,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.14,1.35141744],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827378775,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.15,1.63012058],[545.04,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.14,1.35141744],[548.42,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827379074,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.15,1.63012058],[545.05,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.14,1.35141744],[548.42,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827379270,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.13,1.63012058],[545.06,2.99646697]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.12,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827379575,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.12,1.63012058],[545.02,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.12,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827379767,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.11,1.63012058],[545.03,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827379768,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.11,1.63012058],[545.03,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.11,1.35141744],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827379970,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.12,1.63012058],[545.04,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.12,1.35141744],[548.41,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827380172,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.12,1.63012058],[545.05,5.77656208]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.12,1.35141744],[548.41,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827380369,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.06,5.77656208],[545.03,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.12,1.35141744],[548.41,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827380571,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.07,5.77656208],[545.05,1.63012058]],[[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.13,1.35141744],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827386279,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[544.92,1.63012058],[544.77,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827386475,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827386476,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.09,1.63012058],[544.96,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827386671,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.11,1.63012058],[544.98,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827387076,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.1,1.63012058],[544.97,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827387372,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[544.97,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827387373,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.11,1.63012058],[544.97,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827388073,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.09,1.63012058],[544.96,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827388276,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.08,1.63012058],[544.95,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827388678,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.07,1.63012058],[544.93,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827389079,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[544.93,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827389080,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.08,1.63012058],[544.93,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827389374,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.09,1.63012058],[544.96,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827389577,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.08,1.63012058],[544.95,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827389578,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.08,1.63012058],[544.95,2.77346904]],[[547.74,0.91284185],[547.75,1.414],[547.78,1.90866211],[547.89,0.89646946],[547.98,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827389778,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.08,1.63012058],[544.95,2.77346904]],[[547.74,0.91284185],[547.78,1.90866211],[547.89,0.89646946],[547.98,1.35141744],[549.6,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827390379,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.21,1.63012058],[545.09,2.77346904]],[[547.74,0.91284185],[547.78,1.90866211],[547.89,0.89646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827390380,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.21,1.63012058],[545.09,2.77346904]],[[547.73,0.33587093],[547.74,0.91284185],[547.78,1.90866211],[547.89,0.89646946],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827390578,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.12,1.63012058],[544.98,2.77346904]],[[547.74,0.91284185],[547.78,1.90866211],[547.89,0.89646946],[548.02,1.35141744],[548.29,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827390780,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.18,1.63012058],[545.04,2.77346904]],[[547.89,0.89646946],[548.08,1.35141744],[548.35,1.35141744],[548.47,1.35141744],[548.7,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827390979,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.18,1.63012058],[545.04,2.77346904]],[[547.8,1.90865338],[548.08,1.35141744],[548.35,1.35141744],[548.47,1.35141744],[548.7,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827391181,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.2,1.63012058],[545.06,2.77346904]],[[547.8,2.84032149],[548.1,1.35141744],[548.37,1.35141744],[548.49,1.35141744],[548.72,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827391381,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.27,1.63012058],[545.13,2.77346904]],[[547.8,0.93166811],[548.06,1.35141744],[548.32,1.35141744],[548.45,1.35141744],[548.67,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827391581,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[548.67,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827391582,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.28,1.63012058],[545.14,2.77346904]],[[547.79,3.36860104],[548.07,1.35141744],[548.33,1.35141744],[548.46,1.35141744],[548.68,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827391778,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.28,1.63012058],[545.14,2.77346904]],[[547.79,4.26746522],[548.07,2.26654652],[548.33,1.35141744],[548.46,1.35141744],[548.62,0.89383851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827392083,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.27,1.63012058],[545.13,2.77346904]],[[547.79,4.26746522],[548.06,1.35141744],[548.07,0.91512908],[548.32,1.35141744],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827392285,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.28,1.63012058],[545.14,2.77346904]],[[547.79,4.26746522],[548.05,1.35141744],[548.07,0.91512908],[548.32,1.35141744],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827392484,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.79,4.26746522],[548.05,1.35141744],[548.07,0.91512908],[548.32,1.35141744],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827392485,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,1.63012058],[545.2,2.77346904]],[[547.79,2.35886418],[548.0,1.35141744],[548.07,0.91512908],[548.27,1.35141744],[548.39,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827392776,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.34,1.63012058],[545.2,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.01,1.35141744],[548.07,0.91512908],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827392973,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.34,1.63012058],[545.2,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.0,1.35141744],[548.07,0.91512908],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393173,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.2,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.0,1.35141744],[548.07,0.91512908],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393174,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.33,1.63012058],[545.2,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.0,1.35141744],[548.07,0.91512908],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393376,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.2,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.0,1.35141744],[548.07,0.91512908],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393377,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.37,1.63012058],[545.23,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[547.91,1.35141744],[548.07,0.91512908],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393682,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.79,2.35886418],[547.89,1.90853126],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393683,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.39,1.63012058],[545.25,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[547.93,1.35141744],[548.07,0.91512908],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827393879,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.4,1.63012058],[545.26,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[547.94,1.35141744],[548.07,0.91512908],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827394380,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.32,2.77346904],[545.11,2.77346904]],[[547.79,2.35886418],[547.88,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827394681,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.32,2.77346904],[545.12,5.77656208]],[[547.79,2.35886418],[547.88,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.14,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827394882,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.32,2.77346904]],[[547.79,2.35886418],[547.88,1.35141744],[547.89,1.90853126],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827394883,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.32,2.77346904],[545.13,5.77656208]],[[547.79,2.35886418],[547.88,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395079,[[545.98,2.80771161],[545.47,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.33,2.77346904]],[[547.79,2.35886418],[547.89,3.2599487],[548.07,0.91512908],[548.15,1.35141744],[548.28,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395279,[[545.98,2.80771161],[545.47,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.33,2.77346904]],[[547.79,2.35886418],[547.88,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395477,[[545.98,2.80771161],[545.52,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.38,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395478,[[545.98,2.80771161],[545.52,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.38,2.77346904]],[[547.79,2.35886418],[547.84,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395784,[[545.98,2.80771161],[545.53,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.39,2.77346904]],[[547.79,2.35886418],[547.83,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395979,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.79,2.35886418],[547.89,1.90853126],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827395980,[[545.98,2.80771161],[545.52,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.38,2.77346904]],[[547.79,2.35886418],[547.82,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827396283,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.79,2.35886418],[547.89,1.90853126],[548.07,0.91512908],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827396284,[[545.98,2.80771161],[545.54,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.4,2.77346904]],[[547.79,2.35886418],[547.83,1.35141744],[547.89,1.90853126],[548.07,0.91512908],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827396579,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.43,2.77346904]],[[547.79,3.71028162],[547.89,1.90853126],[548.05,1.35141744],[548.07,0.91512908],[548.18,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827396984,[[545.98,2.80771161],[545.57,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.43,2.77346904]],[[547.79,3.71028162],[547.89,1.90853126],[548.05,1.35141744],[548.07,0.91512908],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827397376,[[545.98,2.80771161],[545.61,1.63012058],[545.47,2.77346904],[545.46,0.93097329],[545.44,0.91589066]],[[547.75,1.35141744],[547.79,2.35886418],[547.89,1.90853126],[548.01,1.35141744],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827397876,[[545.98,2.80771161],[545.61,1.63012058],[545.47,2.77346904],[545.46,0.93097329],[545.44,0.91589066]],[[547.74,1.35141744],[547.79,2.35886418],[547.89,1.90853126],[548.0,1.35141744],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398182,[[545.98,2.80771161],[545.6,1.63012058],[545.47,2.77346904],[545.46,0.93097329],[545.44,0.91589066]],[[547.74,1.35141744],[547.79,2.35886418],[547.89,1.90853126],[548.0,1.35141744],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398382,[[545.98,2.80771161],[545.65,1.63012058],[545.52,2.77346904],[545.46,0.93097329],[545.44,0.91589066]],[[547.79,2.35886418],[547.89,1.90853126],[548.07,0.91512908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398383,[[545.98,2.80771161],[545.65,1.63012058],[545.52,2.77346904],[545.46,0.93097329],[545.44,0.91589066]],[[547.69,1.35141744],[547.79,2.35886418],[547.89,1.90853126],[547.95,1.35141744],[548.07,2.26654652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398580,[[545.98,2.80771161],[545.76,1.63012058],[545.64,2.77346904],[545.46,0.93097329],[545.45,2.77346904]],[[547.79,2.35886418],[547.89,1.90853126],[548.07,2.26654652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398581,[[545.98,2.80771161],[545.76,1.63012058],[545.64,2.77346904],[545.46,0.93097329],[545.45,2.77346904]],[[547.65,1.35141744],[547.79,2.35886418],[547.88,1.35141744],[547.89,1.90853126],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398877,[[545.98,2.80771161],[545.72,1.63012058],[545.58,2.77346904],[545.46,6.70753537],[545.37,2.77346904]],[[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827398878,[[545.98,2.80771161],[545.72,1.63012058],[545.58,2.77346904],[545.46,6.70753537],[545.37,2.77346904]],[[547.77,1.35141744],[547.79,2.35886418],[548.03,1.35141744],[548.15,1.35141744],[548.38,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827399083,[[545.98,2.80771161],[545.76,1.63012058],[545.59,2.77346904],[545.47,5.77656208],[545.46,0.93097329]],[[547.78,1.35141744],[547.79,2.35886418],[548.03,1.35141744],[548.15,1.35141744],[548.37,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827399383,[[545.98,2.80771161],[545.77,1.63012058],[545.64,2.77346904],[545.48,5.77656208],[545.46,0.93097329]],[[547.79,2.35886418],[547.8,1.35141744],[547.93,1.90848765],[548.04,1.35141744],[548.18,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827399682,[[545.98,2.80771161],[545.77,1.63012058],[545.64,2.77346904],[545.49,5.77656208],[545.46,0.93097329]],[[547.76,1.35141744],[547.79,2.35886418],[547.93,1.90848765],[548.01,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827399883,[[545.98,2.80771161],[545.46,0.93097329]],[[547.76,1.35141744],[547.79,2.35886418],[547.93,1.90848765],[548.01,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827399884,[[545.98,2.80771161],[545.76,1.63012058],[545.62,2.77346904],[545.5,5.77656208],[545.46,0.93097329]],[[547.74,1.35141744],[547.79,2.35886418],[547.93,1.90848765],[548.0,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827400080,[[545.98,2.80771161],[545.74,1.63012058],[545.61,2.77346904],[545.51,5.77656208],[545.46,0.93097329]],[[547.72,1.35141744],[547.79,2.35886418],[547.93,1.90848765],[547.98,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827400276,[[545.98,2.80771161],[545.75,1.63012058],[545.61,2.77346904],[545.52,5.77656208],[545.46,0.93097329]],[[547.73,1.35141744],[547.79,2.35886418],[547.93,1.90848765],[547.99,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827400479,[[545.98,2.80771161],[545.82,1.63012058],[545.7,2.77346904],[545.53,5.77656208],[545.51,2.77346904]],[[547.69,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.04,1.35141744],[548.24,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827400675,[[545.98,2.80771161],[545.83,1.63012058],[545.7,2.77346904],[545.54,5.77656208],[545.51,2.77346904]],[[547.69,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.04,1.35141744],[548.24,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827400881,[[545.98,2.80771161],[545.83,1.63012058],[545.7,2.77346904],[545.51,2.77346904]],[[547.69,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.04,1.35141744],[548.24,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827400882,[[545.98,2.80771161],[545.83,1.63012058],[545.7,2.77346904],[545.55,5.77656208],[545.51,2.77346904]],[[547.69,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.04,1.35141744],[548.24,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827401079,[[545.98,2.80771161],[545.83,1.63012058],[545.7,2.77346904],[545.56,5.77656208],[545.51,2.77346904]],[[547.69,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.04,1.35141744],[548.24,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827401279,[[545.98,2.80771161],[545.83,1.63012058],[545.7,2.77346904],[545.57,5.77656208],[545.51,2.77346904]],[[547.7,1.35141744],[547.79,2.35886418],[547.93,1.90848765],[547.94,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827401480,[[545.98,2.80771161],[545.82,1.63012058],[545.7,2.77346904],[545.58,5.77656208],[545.51,2.77346904]],[[547.68,1.35141744],[547.79,2.35886418],[547.92,1.35141744],[547.93,1.90848765],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827401783,[[545.98,2.80771161],[545.84,1.63012058],[545.71,2.77346904],[545.59,5.77656208],[545.52,2.77346904]],[[547.7,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.05,1.35141744],[548.25,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827401984,[[545.98,2.80771161],[545.84,1.63012058],[545.71,2.77346904],[545.6,5.77656208],[545.52,2.77346904]],[[547.7,1.35141744],[547.79,2.35886418],[547.93,3.25990509],[548.05,1.35141744],[548.25,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827402186,[[545.98,2.80771161],[545.78,1.63012058],[545.65,2.77346904],[545.61,5.77656208],[545.46,3.70444233]],[[547.67,1.35141744],[547.79,2.35886418],[547.91,1.35141744],[547.93,1.90848765],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827402378,[[545.98,2.80771161],[545.72,1.63012058],[545.62,5.77656208],[545.59,2.77346904],[545.46,0.93097329]],[[547.6,1.35141744],[547.79,2.35886418],[547.84,1.35141744],[547.93,1.90848765],[547.96,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827402583,[[545.98,2.80771161],[545.71,1.63012058],[545.62,5.77656208],[545.58,2.77346904],[545.46,0.93097329]],[[547.59,1.35141744],[547.79,2.35886418],[547.84,1.35141744],[547.93,1.90848765],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827402781,[[545.98,2.80771161],[545.58,2.77346904],[545.46,0.93097329]],[[547.79,2.35886418],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827402782,[[545.98,2.80771161],[545.58,1.63012058],[545.46,0.93097329],[545.45,2.77346904],[545.24,2.77346904]],[[547.57,1.35141744],[547.79,2.35886418],[547.82,1.35141744],[547.93,1.90848765],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827403081,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.42,2.77346904],[545.25,3.00597493]],[[547.54,1.35141744],[547.79,2.35886418],[547.8,1.35141744],[547.93,1.90848765],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827403287,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.42,2.77346904],[545.26,3.00597493]],[[547.54,1.35141744],[547.79,2.35886418],[547.8,1.35141744],[547.92,1.35141744],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827403482,[[545.98,2.80771161],[545.47,1.63012058],[545.46,0.93097329],[545.33,2.77346904],[545.27,5.79489422]],[[547.55,1.35141744],[547.79,2.35886418],[547.83,1.35141744],[547.93,1.90848765],[547.96,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827403689,[[545.98,2.80771161],[545.47,1.63012058],[545.46,0.93097329],[545.33,2.77346904],[545.28,2.78891929]],[[547.55,1.35141744],[547.79,2.35886418],[547.83,1.35141744],[547.93,1.90848765],[547.96,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827403986,[[545.98,2.80771161],[545.46,0.93097329],[545.43,1.63012058],[545.29,5.56238833],[545.07,2.77346904]],[[547.52,1.35141744],[547.79,3.71028162],[547.92,1.35141744],[547.93,1.90848765],[548.16,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827404187,[[545.98,2.80771161],[545.46,0.93097329],[545.41,1.63012058],[545.3,2.78891929],[545.27,2.77346904]],[[547.49,1.35141744],[547.77,1.35141744],[547.79,2.35886418],[547.9,1.35141744],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827404488,[[545.98,2.80771161],[545.46,0.93097329]],[[547.49,1.35141744],[547.77,1.35141744],[547.79,2.35886418],[547.9,1.35141744],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827404489,[[545.98,2.80771161],[545.46,0.93097329],[545.38,1.63012058],[545.28,2.78891929],[545.24,2.77346904]],[[547.49,1.35141744],[547.76,1.35141744],[547.79,2.35886418],[547.89,1.35141744],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827404686,[[545.98,2.80771161],[545.46,0.93097329],[545.38,1.63012058],[545.25,2.78891929],[545.24,2.77346904]],[[547.48,1.35141744],[547.75,1.35141744],[547.79,2.35886418],[547.88,1.35141744],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827404881,[[545.98,2.80771161],[545.46,0.93097329],[545.38,1.63012058],[545.25,2.78891929],[545.24,2.77346904]],[[547.48,2.28059245],[547.75,1.35141744],[547.79,2.35886418],[547.88,1.35141744],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405086,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.25,3.00591683],[545.24,2.77346904]],[[547.48,0.92917501],[547.49,1.35141744],[547.79,2.35886418],[547.93,1.90848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405087,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.25,3.00591683],[545.24,2.77346904]],[[547.48,0.92917501],[547.49,1.35141744],[547.76,1.35141744],[547.79,2.35886418],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405284,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.24,2.77346904],[545.04,5.79483612]],[[547.49,1.35141744],[547.77,1.35141744],[547.79,2.35886418],[547.9,1.35141744],[548.13,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405583,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.24,2.77346904],[545.05,5.79483612]],[[547.5,1.35141744],[547.77,1.35141744],[547.79,2.35886418],[547.9,1.35141744],[548.13,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405784,[[545.98,2.80771161],[545.46,0.93097329],[545.41,1.63012058],[545.26,2.77346904],[545.06,3.00591683]],[[547.5,0.93575647],[547.52,1.35141744],[547.79,3.71028162],[547.92,1.35141744],[548.16,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405984,[[545.98,2.80771161],[545.46,0.93097329],[545.41,1.63012058],[545.06,3.00591683]],[[547.5,0.93575647],[547.52,1.35141744],[547.79,3.71028162],[547.92,1.35141744],[548.16,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827405985,[[545.98,2.80771161],[545.46,0.93097329],[545.41,1.63012058],[545.25,2.77346904],[545.06,5.79483612]],[[547.52,1.35141744],[547.78,1.35141744],[547.79,2.35886418],[547.91,1.35141744],[548.14,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827406192,[[545.98,2.80771161],[545.46,0.93097329],[545.41,1.63012058],[545.27,2.77346904],[545.07,5.79483612]],[[547.52,1.35141744],[547.79,2.35886418],[547.8,1.35141744],[547.92,1.35141744],[548.16,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827406489,[[545.98,2.80771161],[545.46,0.93097329],[545.4,1.63012058],[545.25,2.77346904],[545.08,5.79483612]],[[547.52,1.35141744],[547.79,3.71028162],[547.92,1.35141744],[548.15,1.62170093],[548.86,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827406690,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.24,2.77346904],[545.09,5.79483612]],[[547.51,1.35141744],[547.78,1.35141744],[547.79,2.35886418],[547.91,1.35141744],[548.14,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827406888,[[545.98,2.80771161],[545.46,0.93097329],[545.38,1.63012058],[545.23,2.77346904],[545.1,5.79483612]],[[547.5,1.35141744],[547.51,0.8935254],[547.77,1.35141744],[547.79,2.35886418],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827407090,[[545.98,2.80771161],[545.46,0.93097329],[545.37,1.63012058],[545.22,2.77346904],[545.11,5.79483612]],[[547.49,1.35141744],[547.76,1.35141744],[547.79,2.35886418],[547.89,1.35141744],[548.12,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827407389,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.25,2.77346904],[545.12,5.79483612]],[[547.49,2.26468724],[547.76,1.35141744],[547.79,2.35886418],[547.89,1.35141744],[548.11,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827407589,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.25,2.77346904]],[[547.49,2.26468724],[547.76,1.35141744],[547.79,2.35886418],[547.89,1.35141744],[548.11,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827407590,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.25,2.77346904],[545.13,5.79483612]],[[547.49,2.26468724],[547.76,1.35141744],[547.79,2.35886418],[547.88,1.35141744],[548.11,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827407791,[[545.98,2.80771161],[545.46,0.93097329],[545.37,1.63012058],[545.23,2.77346904],[545.14,5.79483612]],[[547.46,1.35141744],[547.49,0.9132698],[547.73,1.35141744],[547.79,2.35886418],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827408095,[[545.98,2.80771161],[545.46,0.93097329],[545.28,1.63012058],[545.15,2.78891929],[545.14,2.77346904]],[[547.43,1.35141744],[547.49,0.9132698],[547.71,1.35141744],[547.79,2.35886418],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827408289,[[545.98,2.80771161],[545.46,0.93097329],[545.24,1.63012058],[545.15,2.78891929],[545.1,2.77346904]],[[547.42,1.35141744],[547.49,0.9132698],[547.7,1.35141744],[547.79,2.35886418],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827408591,[[545.98,2.80771161],[545.46,0.93097329],[545.21,1.63012058]],[[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827408592,[[545.98,2.80771161],[545.46,0.93097329],[545.21,1.63012058],[545.11,2.78891929],[545.07,2.77346904]],[[547.4,1.35141744],[547.67,1.35141744],[547.79,2.35886418],[547.82,1.35141744],[548.04,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827408792,[[545.98,2.80771161],[545.46,0.93097329],[545.27,1.63012058],[545.14,2.77346904],[545.08,3.00462727]],[[547.38,1.35141744],[547.4,0.91849506],[547.65,1.35141744],[547.77,1.35141744],[547.78,1.09870104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827408994,[[545.98,2.80771161],[545.46,0.93097329],[545.28,1.63012058],[545.14,2.77346904],[545.09,5.79354656]],[[547.39,1.35141744],[547.4,0.91849506],[547.65,1.35141744],[547.78,1.35141744],[548.14,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827409192,[[545.98,2.80771161],[545.46,0.93097329],[545.28,1.63012058],[545.14,2.77346904],[545.1,5.79354656]],[[547.39,1.35141744],[547.65,1.35141744],[547.78,1.35141744],[548.14,2.75914394],[549.76,3.94087259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827409396,[[545.98,2.80771161],[545.46,0.93097329],[545.25,1.63012058],[545.12,2.77346904],[545.11,5.79354656]],[[547.41,1.35141744],[547.47,1.90951741],[547.67,1.35141744],[547.79,3.71028162],[548.02,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827409596,[[545.98,2.80771161],[545.46,0.93097329],[545.25,1.63012058],[545.12,5.79354656],[545.11,2.77346904]],[[547.4,1.35141744],[547.41,0.90067351],[547.47,1.90951741],[547.67,1.35141744],[547.79,3.71028162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827409896,[[545.98,2.80771161],[545.46,0.93097329],[545.26,1.63012058],[545.12,8.5670156],[544.91,2.77346904]],[[547.41,1.35141744],[547.47,1.90951741],[547.67,1.35141744],[547.79,2.35886418],[547.8,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827410194,[[545.98,2.80771161],[545.46,0.93097329],[545.26,1.63012058],[545.13,5.79354656],[545.12,2.77346904]],[[547.41,2.27694973],[547.47,1.90951741],[547.67,1.35141744],[547.79,3.71028162],[548.15,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827410395,[[545.98,2.80771161],[545.46,0.93097329],[545.24,1.63012058],[545.13,5.79354656],[545.11,2.77346904]],[[547.41,0.92553229],[547.42,1.35141744],[547.47,1.90951741],[547.68,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827410595,[[545.98,2.80771161],[545.46,0.93097329],[545.21,1.63012058],[545.14,2.78891929],[545.07,2.77346904]],[[547.47,1.90951741],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827410596,[[545.98,2.80771161],[545.46,0.93097329],[545.21,1.63012058],[545.14,2.78891929],[545.07,2.77346904]],[[547.39,1.35141744],[547.47,1.90951741],[547.65,1.35141744],[547.77,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827410894,[[545.98,2.80771161],[545.46,0.93097329],[545.18,1.63012058],[545.08,5.79263606],[545.05,2.77346904]],[[547.36,1.35141744],[547.47,2.82459976],[547.63,1.35141744],[547.75,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827411094,[[545.98,2.80771161],[545.46,0.93097329],[545.19,1.63012058],[545.09,5.79263606],[545.05,2.77346904]],[[547.37,1.35141744],[547.47,2.82459976],[547.63,1.35141744],[547.75,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827411293,[[545.98,2.80771161],[545.46,0.93097329],[545.19,1.63012058],[545.1,5.79263606],[545.03,2.77346904]],[[547.39,1.35141744],[547.47,2.82459976],[547.65,1.35141744],[547.77,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827411491,[[545.98,2.80771161],[545.46,0.93097329],[545.17,1.63012058],[545.11,2.78891929],[545.03,2.77346904]],[[547.4,1.35141744],[547.47,2.82459976],[547.66,1.35141744],[547.78,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827411694,[[545.98,2.80771161],[545.46,0.93097329],[545.17,1.63012058],[545.04,5.7920591],[545.03,2.77346904]],[[547.4,1.35141744],[547.47,2.82459976],[547.66,1.35141744],[547.78,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827411894,[[545.98,2.80771161],[545.46,0.93097329],[545.16,1.63012058],[545.04,5.7920591],[545.02,2.77346904]],[[547.39,1.35141744],[547.47,2.82459976],[547.66,1.35141744],[547.78,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827412099,[[545.98,2.80771161],[545.46,0.93097329],[545.18,1.63012058],[545.04,8.56552814],[544.83,2.77346904]],[[547.4,1.35141744],[547.47,2.82459976],[547.66,1.35141744],[547.78,1.35141744],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827412389,[[545.98,2.80771161],[545.46,0.93097329],[545.15,1.63012058],[545.05,5.7920591],[545.02,2.77346904]],[[547.47,2.82459976],[547.79,2.35886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827412390,[[545.98,2.80771161],[545.46,0.93097329],[545.15,1.63012058],[545.05,5.7920591],[545.02,2.77346904]],[[547.41,1.35141744],[547.47,2.82459976],[547.67,1.35141744],[547.79,3.71028162],[548.02,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827412593,[[545.98,2.80771161],[545.46,0.93097329],[545.21,1.63012058],[545.08,2.77346904],[545.06,5.7920591]],[[547.4,1.35141744],[547.47,2.82459976],[547.65,1.35141744],[547.77,1.35141744],[547.79,0.89886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827412791,[[545.98,2.80771161],[545.46,0.93097329],[545.22,1.63012058],[545.09,2.77346904],[545.07,5.7920591]],[[547.41,1.35141744],[547.47,2.82459976],[547.66,1.35141744],[547.77,1.35141744],[547.79,0.89886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827412990,[[545.98,2.80771161],[545.46,0.93097329],[545.21,1.63012058],[545.08,8.56552814],[544.88,2.77346904]],[[547.4,1.35141744],[547.47,2.82459976],[547.65,1.35141744],[547.77,1.35141744],[547.79,0.89886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827413193,[[545.98,2.80771161],[545.46,0.93097329],[545.22,1.63012058],[545.09,8.56552814],[544.88,2.77346904]],[[547.41,1.35141744],[547.47,2.82459976],[547.65,1.35141744],[547.77,1.35141744],[547.79,0.89886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827413394,[[545.98,2.80771161],[545.46,0.93097329],[545.2,1.63012058],[545.1,5.7920591],[545.07,2.77346904]],[[547.47,2.82459976],[547.79,0.89886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827413395,[[545.98,2.80771161],[545.46,0.93097329],[545.2,1.63012058],[545.1,5.7920591],[545.07,2.77346904]],[[547.42,1.35141744],[547.47,2.82459976],[547.67,1.35141744],[547.78,1.35141744],[547.79,0.89886418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827413689,[[545.98,2.80771161],[545.46,0.93097329],[545.32,1.63012058],[545.18,2.77346904],[545.11,5.7920591]],[[547.47,0.91508235],[547.53,1.35141744],[547.78,1.35141744],[547.79,0.89886418],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827413996,[[545.98,2.80771161],[545.46,0.93097329],[545.34,1.63012058],[545.21,2.77346904],[545.12,5.7920591]],[[547.54,1.35141744],[547.6,1.90926423],[547.79,1.35141744],[547.91,1.35141744],[548.12,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827414197,[[545.98,2.80771161],[545.46,0.93097329],[545.34,1.63012058],[545.21,2.77346904],[545.13,5.7920591]],[[547.53,1.461],[547.55,1.35141744],[547.8,1.35141744],[547.91,1.35141744],[548.13,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827414498,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.26,2.77346904],[545.14,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827414797,[[545.98,2.80771161],[545.46,0.93097329],[545.38,1.63012058],[545.25,2.77346904],[545.15,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.57,1.35141744],[547.64,1.90912457],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827414995,[[545.98,2.80771161],[545.46,0.93097329],[545.39,1.63012058],[545.26,2.77346904],[545.16,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.57,1.35141744],[547.64,1.90912457],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827415392,[[545.98,2.80771161],[545.46,0.93097329],[545.4,1.63012058],[545.27,2.77346904],[545.17,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827415596,[[545.98,2.80771161],[545.46,0.93097329],[545.4,1.63012058],[545.27,2.77346904],[545.18,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827415797,[[545.98,2.80771161],[545.46,0.93097329],[545.4,1.63012058],[545.27,2.77346904],[545.19,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827415996,[[545.98,2.80771161],[545.46,0.93097329],[545.4,1.63012058],[545.28,2.77346904],[545.2,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827416198,[[545.98,2.80771161],[545.46,0.93097329],[545.4,1.63012058],[545.28,2.77346904],[545.21,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827416496,[[545.98,2.80771161],[545.46,0.93097329]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.64,1.90912457],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827416497,[[545.98,2.80771161],[545.46,0.93097329],[545.42,1.63012058],[545.29,2.77346904],[545.22,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.6,1.35141744],[547.64,1.90912457],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827416698,[[545.98,2.80771161],[545.46,0.93097329],[545.41,1.63012058],[545.28,2.77346904],[545.23,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.59,1.35141744],[547.64,1.90912457],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827416896,[[545.98,2.80771161],[545.46,0.93097329],[545.42,1.63012058],[545.29,2.77346904],[545.24,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.6,1.35141744],[547.64,1.90912457],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827417093,[[545.98,2.80771161],[545.46,0.93097329],[545.42,1.63012058]],[[547.53,1.461],[547.55,0.90442157],[547.6,1.35141744],[547.64,1.90912457],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827417094,[[545.98,2.80771161],[545.46,0.93097329],[545.42,1.63012058],[545.3,2.77346904],[545.25,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.6,1.35141744],[547.64,1.90912457],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827417401,[[545.98,2.80771161],[545.47,1.63012058],[545.46,0.93097329],[545.34,2.77346904],[545.26,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.64,3.26054201],[547.88,1.35141744],[548.0,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827417698,[[545.98,2.80771161],[545.48,1.63012058],[545.46,0.93097329],[545.35,2.77346904],[545.27,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.64,1.90912457],[547.66,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827417899,[[545.98,2.80771161],[545.53,1.63012058],[545.46,0.93097329],[545.41,2.77346904],[545.28,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.65,1.35141744],[547.88,1.35141744],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827418096,[[545.98,2.80771161],[545.59,1.63012058],[545.47,2.77346904],[545.46,0.93097329],[545.29,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.7,1.35141744],[547.93,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827418297,[[545.98,2.80771161],[545.6,1.63012058],[545.48,2.77346904],[545.46,0.93097329],[545.3,3.00313981]],[[547.53,1.461],[547.55,0.90442157],[547.71,1.35141744],[547.72,1.90895876],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827418495,[[545.98,2.80771161],[545.64,1.63012058],[545.52,2.77346904],[545.46,0.93097329],[545.33,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.90895876],[547.75,1.35141744],[547.98,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827418697,[[545.98,2.80771161],[545.64,1.63012058],[545.52,2.77346904],[545.46,0.93097329],[545.34,8.56552814]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.90895876],[547.75,1.35141744],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827418900,[[545.98,2.80771161],[545.65,1.63012058],[545.53,2.77346904],[545.46,0.93097329],[545.35,8.56552814]],[[547.53,1.461],[547.55,0.90442157],[547.76,1.35141744],[547.99,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827419097,[[545.98,2.80771161],[545.65,1.63012058],[545.53,2.77346904],[545.46,0.93097329],[545.36,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.76,1.35141744],[547.79,1.90889768],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827419303,[[545.98,2.80771161],[545.66,1.63012058],[545.53,2.77346904],[545.46,0.93097329],[545.37,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.76,1.35141744],[547.79,1.90889768],[548.0,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827419495,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.46,0.93097329],[545.4,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827419698,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.46,0.93097329],[545.41,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827419900,[[545.98,2.80771161],[545.71,1.63012058],[545.58,2.77346904],[545.46,0.93097329],[545.42,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827420100,[[545.98,2.80771161],[545.71,1.63012058],[545.58,2.77346904],[545.46,0.93097329],[545.43,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827420401,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.46,0.93097329],[545.44,6.70794976]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827420601,[[545.98,2.80771161],[545.68,1.63012058],[545.56,2.77346904],[545.46,0.93097329],[545.45,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.79,3.26031512],[548.02,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827420797,[[545.98,2.80771161],[545.67,1.63012058],[545.55,2.77346904],[545.46,6.72303239],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.78,1.35141744],[547.79,1.90889768],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827421001,[[545.98,2.80771161],[545.46,6.72303239],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.78,1.35141744],[547.79,1.90889768],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827421002,[[545.98,2.80771161],[545.66,1.63012058],[545.54,2.77346904],[545.47,5.7920591],[545.46,0.93097329]],[[547.53,1.461],[547.55,0.90442157],[547.77,1.35141744],[547.79,1.90889768],[548.0,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827421206,[[545.98,2.80771161],[545.67,1.63012058],[545.55,2.77346904],[545.48,5.7920591],[545.46,0.93097329]],[[547.53,1.461],[547.55,0.90442157],[547.78,1.35141744],[547.79,1.90889768],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827421401,[[545.98,2.80771161],[545.69,1.63012058],[545.56,2.77346904],[545.49,5.7920591],[545.46,0.93097329]],[[547.53,1.461],[547.55,0.90442157],[547.79,3.26031512],[548.03,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827421600,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.5,3.00313981],[545.49,2.78891929]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827421902,[[545.98,2.80771161],[545.69,1.63012058],[545.57,2.77346904],[545.5,5.7920591],[545.09,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.8,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827422103,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.51,5.7920591],[545.1,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827422304,[[545.98,2.80771161],[545.72,1.63012058],[545.6,2.77346904],[545.52,5.7920591],[545.41,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.83,1.35141744],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827422604,[[545.98,2.80771161]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827422605,[[545.98,2.80771161],[545.71,1.63012058],[545.59,2.77346904],[545.53,5.7920591],[545.4,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.82,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827422804,[[545.98,2.80771161]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827422805,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.54,5.7920591],[545.39,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827423007,[[545.98,2.80771161],[545.7,1.63012058],[545.58,2.77346904],[545.55,5.7920591],[545.39,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.81,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827423208,[[545.98,2.80771161],[545.71,1.63012058],[545.59,2.77346904],[545.56,5.7920591],[545.4,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.79,1.90889768],[547.82,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827423506,[[545.98,2.80771161],[545.86,1.63012058],[545.75,2.77346904],[545.59,2.77346904],[545.57,5.7920591]],[[547.53,1.461],[547.55,0.90442157],[547.77,1.35141744],[547.79,1.90889768],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827423711,[[545.98,2.80771161],[545.86,1.63012058],[545.75,2.77346904],[545.6,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.77,1.35141744],[547.79,1.90889768],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827424008,[[545.98,2.80771161],[545.82,1.63012058],[545.71,2.77346904],[545.61,5.7920591],[545.55,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827424307,[[545.98,2.80771161],[545.84,1.63012058],[545.74,2.77346904],[545.62,5.7920591],[545.58,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827424509,[[545.98,2.80771161],[545.84,1.63012058],[545.74,2.77346904],[545.63,5.7920591],[545.58,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827424705,[[545.98,2.80771161],[545.84,1.63012058],[545.74,2.77346904],[545.64,3.00313981],[545.63,2.78891929]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827425006,[[545.98,2.80771161],[545.84,1.63012058],[545.74,2.77346904],[545.64,5.7920591],[545.07,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827425207,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.65,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.74,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827425407,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.66,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.74,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827425705,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.67,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.74,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827425907,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.68,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.74,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827426308,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.69,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827426506,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.7,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827426706,[[545.98,2.80771161],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827426707,[[545.98,2.80771161],[545.84,1.63012058],[545.74,2.77346904],[545.71,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.35141744],[547.79,1.90889768],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827426903,[[545.98,2.80771161],[545.84,1.63012058],[545.74,2.77346904],[545.72,5.7920591],[545.58,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.35141744],[547.79,1.90889768],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827427110,[[545.98,2.80771161],[545.85,1.63012058],[545.75,2.77346904],[545.73,5.7920591],[545.59,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.73,1.35141744],[547.79,1.90889768],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827427306,[[545.98,2.80771161],[545.86,1.63012058],[545.75,2.77346904],[545.74,5.7920591],[545.6,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.35141744],[547.79,1.90889768],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827427608,[[545.98,2.80771161],[545.85,1.63012058],[545.75,8.56552814],[545.59,2.77346904],[545.07,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.35141744],[547.79,1.90889768],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827427609,[[545.98,2.80771161],[545.85,1.63012058],[545.75,8.56552814],[545.59,2.77346904],[545.07,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.35141744],[547.79,1.90889768],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827427903,[[545.98,2.80771161],[545.97,1.63012058],[545.88,2.77346904],[545.76,5.7920591],[545.75,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.67,1.35141744],[547.79,1.90889768],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827428203,[[545.98,2.80771161],[545.87,2.77346904],[545.77,5.7920591],[545.66,1.63012058],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.71,1.35141744],[547.79,1.90889768],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827428409,[[545.98,2.80771161],[545.77,2.78891929],[545.67,3.00313981],[545.66,1.63012058],[545.55,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.7,1.35141744],[547.79,1.90889768],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827428606,[[545.98,2.80771161],[545.77,2.78891929],[545.65,1.63012058],[545.56,3.00313981],[545.53,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.69,1.35141744],[547.79,1.90889768],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827428804,[[545.98,2.80771161],[545.67,1.63012058],[545.57,5.7920591],[545.55,2.77346904],[545.37,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.71,1.35141744],[547.79,1.90889768],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827429004,[[545.98,2.80771161],[545.67,1.63012058],[545.58,3.00313981],[545.56,2.78891929],[545.55,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.71,1.35141744],[547.79,1.90889768],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827429208,[[545.98,2.80771161],[545.68,1.63012058],[545.56,8.56552814],[545.38,2.77346904],[545.1,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.72,1.35141744],[547.91,0.89583153],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827429408,[[545.98,2.80771161],[545.69,1.63012058],[545.57,8.56552814],[545.39,2.77346904],[545.11,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.72,1.35141744],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827429610,[[545.98,2.80771161],[545.69,1.63012058],[545.58,5.7920591],[545.57,2.77346904],[545.39,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.72,1.35141744],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827430107,[[545.98,2.80771161],[545.7,1.63012058],[545.59,2.77346904],[545.58,5.7920591],[545.41,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.71,1.35141744],[547.91,0.89583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827430411,[[545.98,2.80771161],[545.7,1.63012058],[545.59,5.7920591],[545.58,2.77346904],[545.4,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.69,1.35141744],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827430710,[[545.98,2.80771161],[545.69,1.63012058],[545.59,5.7920591],[545.57,2.77346904],[545.39,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.68,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827430911,[[545.98,2.80771161],[545.68,1.63012058],[545.6,5.7920591],[545.56,2.77346904],[545.39,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.67,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827431105,[[545.98,2.80771161],[545.68,1.63012058],[545.61,2.78891929],[545.57,3.00313981],[545.56,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.67,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827431411,[[545.98,2.80771161],[545.67,1.63012058],[545.57,3.00313981]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827431412,[[545.98,2.80771161],[545.67,1.63012058],[545.57,5.7920591],[545.55,2.77346904],[545.37,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.64,1.35141744],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827431712,[[545.98,2.80771161],[545.58,2.78891929],[545.52,1.63012058]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.64,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827431713,[[545.98,2.80771161],[545.58,2.78891929],[545.52,1.63012058],[545.39,2.77346904],[545.19,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.64,1.35141744],[547.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827431904,[[545.98,2.80771161],[545.5,1.63012058],[545.4,5.81146721],[545.38,2.77346904],[545.19,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.63,1.35141744],[547.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827432109,[[545.98,2.80771161],[545.5,1.63012058],[545.41,5.81146721],[545.38,2.77346904],[545.18,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,3.26055074],[547.87,1.35141744],[548.19,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827432306,[[545.98,2.80771161],[545.51,1.63012058],[545.42,5.81146721],[545.38,2.77346904],[545.18,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,3.26055074],[547.86,1.35141744],[548.19,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827432512,[[545.98,2.80771161],[545.51,1.63012058],[545.43,5.81146721],[545.39,2.77346904],[545.19,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,3.26055074],[547.87,1.35141744],[548.19,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827432715,[[545.98,2.80771161],[545.51,1.63012058],[545.19,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.62,3.26055074],[547.87,1.35141744],[548.19,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827432716,[[545.98,2.80771161],[545.51,1.63012058],[545.44,6.72735787],[545.38,2.77346904],[545.19,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.61,1.35141744],[547.62,1.9091333],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827433008,[[545.98,2.80771161],[545.49,1.63012058],[545.45,5.81146721],[545.44,0.91589066],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.59,1.35141744],[547.62,1.9091333],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827433214,[[545.98,2.80771161],[545.49,1.63012058],[545.44,0.91589066],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.59,1.35141744],[547.62,1.9091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827433215,[[545.98,2.80771161],[545.49,1.63012058],[545.44,0.91589066],[545.37,5.81146721],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.59,1.35141744],[547.62,1.9091333],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827433513,[[545.98,2.80771161],[545.49,1.63012058],[545.44,0.91589066],[545.37,5.81146721],[545.36,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.58,1.35141744],[547.62,1.9091333],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827433808,[[545.98,2.80771161],[545.47,1.63012058],[545.44,0.91589066],[545.37,5.81146721],[545.34,2.77346904]],[[547.53,1.461],[547.55,0.90442157],[547.57,1.35141744],[547.62,1.9091333],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827434013,[[545.98,2.80771161],[545.47,1.63012058],[545.44,0.91589066],[545.37,3.02254792],[545.35,2.78891929]],[[547.53,1.461],[547.55,0.90442157],[547.57,1.35141744],[547.62,1.9091333],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827434214,[[545.98,2.80771161],[545.48,1.63012058],[545.44,0.91589066],[545.36,5.56238833],[545.35,3.02254792]],[[547.53,1.461],[547.55,0.90442157],[547.59,1.35141744],[547.62,1.9091333],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827434516,[[545.98,2.80771161],[545.5,1.63012058],[545.44,0.91589066],[545.37,5.79601696],[545.36,2.78891929]],[[547.53,1.461],[547.55,0.90442157],[547.56,1.35141744],[547.62,1.9091333],[547.8,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827434813,[[545.98,2.80771161],[545.51,1.63012058],[545.44,0.91589066],[545.38,5.56238833],[545.37,3.02254792]],[[547.53,1.461],[547.55,0.90442157],[547.56,1.35141744],[547.62,1.9091333],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827435013,[[545.98,2.80771161],[545.49,1.63012058],[545.44,0.91589066],[545.39,3.02254792],[545.38,2.78891929]],[[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827435014,[[545.98,2.80771161],[545.49,1.63012058],[545.44,0.91589066],[545.39,3.02254792],[545.38,2.78891929]],[[547.53,1.461],[547.54,1.35141744],[547.55,0.90442157],[547.62,1.9091333],[547.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827435217,[[545.98,2.80771161],[545.5,1.63012058],[545.44,0.91589066],[545.39,5.81146721],[545.37,2.77346904]],[[547.53,1.461],[547.55,2.25583901],[547.62,1.9091333],[547.79,1.35141744],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827435405,[[545.98,2.80771161],[545.52,1.63012058],[545.44,0.91589066],[545.4,5.81146721],[545.39,2.77346904]],[[547.53,1.461],[547.55,2.25583901],[547.62,1.9091333],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827435406,[[545.98,2.80771161],[545.52,1.63012058],[545.44,0.91589066],[545.4,5.81146721],[545.39,2.77346904]],[[547.53,1.461],[547.54,1.35141744],[547.55,0.90442157],[547.62,1.9091333],[547.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827435810,[[545.98,2.80771161],[545.5,1.63012058],[545.44,0.91589066],[545.4,5.81146721],[545.37,2.77346904]],[[547.52,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827436015,[[545.98,2.80771161],[545.5,1.63012058],[545.44,0.91589066],[545.41,5.81146721],[545.37,2.77346904]],[[547.52,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827436313,[[545.98,2.80771161],[545.59,1.63012058],[545.47,2.77346904],[545.44,0.91589066],[545.42,5.81146721]],[[547.45,1.35141744],[547.51,0.33599449],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827436509,[[545.98,2.80771161],[545.46,2.56109387],[545.44,0.91589066],[545.43,5.81146721],[545.33,2.77346904]],[[547.46,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827436811,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,6.72735787],[545.32,2.77346904]],[[547.45,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.7,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827437015,[[545.98,2.80771161],[545.46,0.93097329],[545.45,2.78891929],[545.44,2.54601124],[545.33,3.02254792]],[[547.44,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827437217,[[545.98,2.80771161],[545.46,0.93097329],[545.45,4.41903987],[545.44,0.91589066],[545.33,2.77346904]],[[547.46,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827437512,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.34,5.81146721]],[[547.45,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827437713,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.43,1.63012058],[545.35,3.02254792]],[[547.43,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.68,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827437912,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.43,1.63012058],[545.34,5.81146721]],[[547.43,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.68,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438116,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.43,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.68,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438117,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.35,5.81146721]],[[547.44,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438317,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.35,5.81146721]],[[547.44,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438318,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.43,1.63012058],[545.36,5.81146721]],[[547.45,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438513,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066],[545.43,1.63012058],[545.37,5.81146721]],[[547.45,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.7,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438713,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.38,5.81146721]],[[547.44,1.68745318],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.68,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827438919,[[545.98,2.80771161],[545.55,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.43,2.77346904]],[[547.39,1.35141744],[547.43,0.33603574],[547.53,1.461],[547.55,0.90442157],[547.61,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827439115,[[545.98,2.80771161],[545.55,1.63012058],[545.46,0.93097329],[545.44,3.6893597],[545.4,5.81146721]],[[547.4,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,3.26055074],[548.78,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827439312,[[545.98,2.80771161],[545.54,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.42,2.77346904]],[[547.41,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.62,1.9091333],[547.63,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827439515,[[545.98,2.80771161],[545.54,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.43,2.77346904]],[[547.53,1.461],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827439516,[[545.98,2.80771161],[545.54,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.43,2.77346904]],[[547.42,1.35141744],[547.53,1.461],[547.55,0.90442157],[547.64,1.35141744],[547.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827439817,[[545.98,2.80771161],[545.57,1.63012058],[545.46,0.93097329],[545.45,2.77346904],[545.44,0.91589066]],[[547.44,3.26102217],[547.53,1.461],[547.55,0.90442157],[547.66,1.35141744],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440015,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.45,2.77346904],[545.44,6.72735787]],[[547.44,3.26102217],[547.53,1.461],[547.55,0.90442157],[547.65,1.35141744],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440211,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.45,2.77346904],[545.44,6.72735787]],[[547.44,3.26102217],[547.53,1.461],[547.55,0.90442157],[547.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440212,[[545.98,2.80771161],[545.56,1.63012058],[545.46,0.93097329],[545.45,5.81146721],[545.44,3.6893597]],[[547.43,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440413,[[545.98,2.80771161],[545.55,1.63012058],[545.46,0.93097329],[545.45,5.81146721],[545.44,0.91589066]],[[547.43,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440721,[[545.98,2.80771161],[545.46,0.93097329],[545.44,0.91589066]],[[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440722,[[545.98,2.80771161],[545.54,1.63012058],[545.46,0.93097329],[545.44,6.72735787],[545.42,2.77346904]],[[547.42,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.64,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827440918,[[545.98,2.80771161],[545.53,1.63012058],[545.46,0.93097329],[545.45,5.81146721],[545.44,0.91589066]],[[547.41,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.63,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827441112,[[545.98,2.80771161],[545.52,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.43,5.81146721]],[[547.4,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827441312,[[545.98,2.80771161],[545.49,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.41,5.81146721]],[[547.4,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827441516,[[545.98,2.80771161],[545.49,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.42,2.78891929]],[[547.4,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827441713,[[545.98,2.80771161],[545.49,1.63012058],[545.46,0.93097329],[545.44,0.91589066],[545.39,5.81146721]],[[547.4,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827442013,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.4,5.81146721]],[[547.4,1.35141744],[547.44,1.90960473],[547.53,1.461],[547.55,0.90442157],[547.62,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827442218,[[545.98,2.80771161],[545.46,0.93097329],[545.45,1.63012058],[545.44,0.91589066],[545.41,5.81146721]],[[547.4,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.62,1.35141744],[548.82,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827442421,[[545.98,0.89983431],[545.46,0.93097329],[545.44,2.54601124],[545.41,5.81146721],[545.33,2.77346904]],[[547.39,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.62,1.35141744],[547.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827442719,[[545.93,1.90982306],[545.44,0.91589066],[545.42,5.81146721],[545.29,1.63012058],[545.16,2.77346904]],[[547.38,0.33607454],[547.41,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.66,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827442911,[[545.93,0.91334543],[545.44,0.91589066],[545.12,1.63012058],[544.98,2.77346904],[544.77,2.77346904]],[[547.37,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.63,1.35141744],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827443116,[[545.12,1.63012058],[544.87,2.77346904],[544.64,2.77346904],[544.44,5.82710758],[544.28,2.77346904]],[[547.36,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.65,1.35141744],[547.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827443319,[[545.79,1.91009386],[545.12,0.93590404],[544.95,1.63012058],[544.8,2.77346904],[544.57,0.89584482]],[[547.37,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.66,1.35141744],[547.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827443520,[[544.57,0.89584482]],[[547.37,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.66,1.35141744],[547.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827443521,[[544.93,1.63012058],[544.77,2.77346904],[544.57,2.80453494],[544.55,2.77346904],[544.46,3.02257264]],[[547.35,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.64,1.35141744],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827443819,[[544.93,0.89822276],[544.9,1.63012058],[544.75,2.77346904],[544.57,0.91596589],[544.56,5.82710758]],[[547.33,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.62,1.35141744],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827444017,[[544.91,1.63012058],[544.76,2.77346904],[544.53,8.60057662],[544.17,2.77346904],[543.38,2.77346904]],[[547.34,2.81241744],[547.44,1.90960473],[547.55,0.90442157],[547.62,1.35141744],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827444221,[[544.94,3.54103604],[544.79,2.77346904],[544.56,2.77346904],[544.54,5.82710758],[544.2,2.77346904]],[[547.34,1.461],[547.38,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827444421,[[544.94,1.91091546],[544.92,1.63012058],[544.77,2.77346904],[544.55,5.82710758],[544.54,2.77346904]],[[547.34,1.461],[547.41,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.7,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827444615,[[544.94,3.54103604],[544.79,2.77346904],[544.56,2.77346904],[544.55,5.82710758],[544.19,2.77346904]],[[547.34,1.461],[547.42,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.7,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827444818,[[544.94,1.91091546],[544.93,1.63012058],[544.78,2.77346904],[544.56,5.82710758],[544.55,2.77346904]],[[547.34,1.461],[547.41,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445019,[[544.94,3.54103604],[544.79,2.77346904],[544.56,8.60057662],[544.2,2.77346904],[543.41,2.77346904]],[[547.34,1.461],[547.42,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445217,[[544.94,3.54103604],[544.8,2.77346904],[544.57,5.82710758],[544.56,2.77346904],[544.21,2.77346904]],[[547.34,1.461],[547.43,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445521,[[544.94,3.54103604],[544.57,5.82710758]],[[547.34,1.461],[547.43,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445522,[[544.94,2.8103272],[544.92,1.63012058],[544.77,2.77346904],[544.57,5.82710758],[544.54,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.45,1.35141744],[547.55,0.90442157],[547.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445723,[[544.94,2.8103272],[544.93,1.63012058],[544.78,2.77346904],[544.57,5.82710758]],[[547.34,1.461],[547.44,1.90960473],[547.45,1.35141744],[547.55,0.90442157],[547.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445724,[[544.94,2.8103272],[544.93,1.63012058],[544.78,2.77346904],[544.58,3.02257264],[544.57,2.80453494]],[[547.34,1.461],[547.44,1.90960473],[547.45,1.35141744],[547.55,0.90442157],[547.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827445923,[[544.94,2.8103272],[544.93,1.63012058],[544.78,2.77346904],[544.58,5.82710758],[544.2,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.45,1.35141744],[547.55,0.90442157],[547.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827446125,[[545.09,1.63012058],[544.95,2.77346904],[544.94,2.8103272],[544.74,2.77346904],[544.59,5.82710758]],[[547.34,1.461],[547.44,1.90960473],[547.47,1.35141744],[547.55,0.90442157],[547.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827446420,[[545.09,1.63012058],[544.95,2.77346904],[544.94,2.8103272],[544.75,5.82710758],[544.74,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827446421,[[545.09,1.63012058],[544.95,2.77346904],[544.94,2.8103272],[544.75,5.82710758],[544.74,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.48,1.35141744],[547.55,0.90442157],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827446621,[[545.16,1.63012058],[545.03,2.77346904],[544.94,2.8103272],[544.84,2.77346904],[544.76,5.82710758]],[[547.34,1.461],[547.43,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827446919,[[545.16,1.63012058],[544.98,2.77346904],[544.94,2.8103272],[544.85,5.82710758],[544.78,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.46,1.35141744],[547.55,0.90442157],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827447122,[[545.12,1.63012058],[544.98,2.77346904],[544.94,2.8103272],[544.86,5.82710758],[544.78,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.46,1.35141744],[547.55,0.90442157],[547.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827447323,[[545.1,1.63012058],[544.97,2.77346904],[544.94,2.8103272],[544.87,5.82710758],[544.77,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.47,1.35141744],[547.55,0.90442157],[547.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827447621,[[545.1,1.63012058],[544.97,2.77346904],[544.94,2.8103272],[544.88,5.82710758],[544.77,2.77346904]],[[547.34,1.461],[547.44,1.90960473],[547.47,1.35141744],[547.55,0.90442157],[547.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827447821,[[544.94,2.8103272]],[[547.34,1.461],[547.44,1.90960473],[547.55,0.90442157],[547.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827447822,[[545.2,1.63012058],[545.08,2.77346904],[544.94,2.8103272],[544.9,2.77346904],[544.89,5.82710758]],[[547.33,0.33609788],[547.34,1.461],[547.39,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827448024,[[545.2,1.63012058],[545.08,2.77346904],[544.94,2.8103272],[544.91,5.82710758],[544.9,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.39,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827448222,[[545.19,1.63012058],[545.08,2.77346904],[544.94,2.8103272],[544.92,5.82710758],[544.9,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827448223,[[545.19,1.63012058],[545.08,2.77346904],[544.94,2.8103272],[544.92,5.82710758],[544.9,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.38,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827448417,[[545.18,1.63012058],[545.06,2.77346904],[544.94,2.8103272],[544.93,5.82710758],[544.88,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.39,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827448617,[[545.17,1.63012058],[545.06,2.77346904],[544.94,8.63743478],[544.88,2.77346904],[544.6,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.39,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827448822,[[545.16,1.63012058],[545.04,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.85,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.4,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449018,[[545.17,1.63012058],[545.05,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.87,2.77346904]],[[547.33,0.33609788],[547.34,1.461],[547.39,1.35141744],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449217,[[544.95,5.82710758],[544.94,2.8103272]],[[547.34,1.461],[547.44,1.90960473],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449218,[[545.19,1.63012058],[545.07,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.89,2.77346904]],[[547.34,1.461],[547.42,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.64,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449418,[[544.95,5.82710758],[544.94,2.8103272]],[[547.34,1.461],[547.42,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.64,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449419,[[545.18,1.63012058],[545.06,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.88,2.77346904]],[[547.34,1.461],[547.42,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449619,[[545.18,1.63012058],[545.07,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.89,2.77346904]],[[547.34,1.461],[547.43,1.35141744],[547.44,1.90960473],[547.55,0.90442157],[547.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827449823,[[545.2,1.63012058],[545.08,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.9,2.77346904]],[[547.34,1.461],[547.44,1.35141744],[547.55,0.90442157],[547.66,1.35141744],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827450123,[[545.2,1.63012058],[545.09,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.9,2.77346904]],[[547.34,1.461],[547.39,1.91048709],[547.44,1.35141744],[547.55,0.90442157],[547.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827450320,[[545.19,1.63012058],[545.07,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.89,2.77346904]],[[547.34,1.461],[547.39,1.91048709],[547.44,1.35141744],[547.55,0.90442157],[547.66,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827450523,[[545.19,1.63012058],[545.07,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.89,2.77346904]],[[547.34,1.461],[547.39,1.91048709],[547.44,1.35141744],[547.55,0.90442157],[547.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827450824,[[545.13,1.63012058],[544.99,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.78,2.77346904]],[[547.34,1.461],[547.55,0.90442157],[547.59,1.35141744],[547.85,1.35141744],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827451024,[[545.14,1.63012058],[545.01,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.8,2.77346904]],[[547.34,1.461],[547.43,1.91033852],[547.55,0.90442157],[547.6,1.35141744],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827451323,[[545.15,1.63012058],[545.02,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.81,2.77346904]],[[547.34,1.461],[547.55,0.90442157],[547.63,1.35141744],[547.89,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827451523,[[545.16,1.63012058],[545.02,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.81,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.63,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827451720,[[545.16,1.63012058],[545.03,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.81,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.64,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827452028,[[545.18,1.63012058],[545.04,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.83,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.65,1.35141744],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827452219,[[545.21,1.63012058],[545.07,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.86,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.69,1.35141744],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827452423,[[545.2,1.63012058],[545.06,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.85,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.67,1.35141744],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827452624,[[545.19,1.63012058],[545.06,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.84,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.67,1.35141744],[547.93,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827452824,[[545.2,1.63012058],[545.06,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.85,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.68,1.35141744],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827453024,[[545.2,1.63012058],[545.06,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.85,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.67,1.35141744],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827453223,[[545.23,1.63012058],[545.1,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.89,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.66,1.35141744],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827453521,[[545.25,1.63012058],[545.23,0.9017355],[545.11,2.77346904],[544.95,5.82710758],[544.94,2.8103272]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.66,1.35141744],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827453825,[[545.24,1.63012058],[545.23,0.9017355],[545.1,2.77346904],[544.95,5.82710758],[544.94,2.8103272]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.65,1.35141744],[547.91,2.24724897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827454020,[[545.23,1.63012058],[545.1,2.77346904],[544.95,5.82710758],[544.94,2.8103272],[544.89,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.65,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827454223,[[545.23,0.93016613],[545.21,1.63012058],[545.08,2.77346904],[544.95,5.82710758],[544.94,0.89941174]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.63,1.35141744],[547.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827454425,[[545.29,1.63012058],[545.16,2.77346904],[544.96,8.60057662],[544.94,0.89941174],[544.65,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.61,1.35141744],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827454625,[[545.3,1.63012058],[545.29,0.89935866],[545.17,2.77346904],[545.06,1.91016375],[544.97,8.60057662]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827455124,[[545.3,1.63012058],[545.29,0.89935866],[545.17,2.77346904],[545.06,1.91016375],[544.98,3.02257264]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827455427,[[545.32,1.63012058],[545.29,0.89935866],[545.19,2.77346904],[545.06,1.91016375],[544.99,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.61,1.35141744],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827455629,[[545.33,1.63012058],[545.29,0.89935866],[545.2,2.77346904],[545.06,1.91016375],[545.0,8.60057662]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.61,1.35141744],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827455826,[[545.33,1.63012058],[545.29,0.89935866],[545.21,2.77346904],[545.06,1.91016375],[545.01,8.60057662]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.86,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827456128,[[545.34,1.63012058],[545.29,0.89935866],[545.21,2.77346904],[545.06,1.91016375],[545.02,8.60057662]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.63,1.35141744],[547.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827456327,[[545.36,1.63012058],[545.23,2.77346904],[545.06,1.91016375],[545.03,8.60057662],[544.72,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.63,1.35141744],[547.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827456529,[[545.37,1.63012058],[545.24,2.77346904],[545.23,0.91363549],[545.06,1.91016375],[545.04,8.60057662]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827456729,[[545.36,1.63012058],[545.23,3.68710453],[545.06,1.91016375],[545.05,5.82710758],[545.04,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827456930,[[545.36,1.63012058],[545.23,3.68710453],[545.06,7.73727133],[545.04,2.77346904],[539.86,10.86309805]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827457229,[[545.36,1.63012058],[545.23,3.68710453],[545.07,5.82710758],[545.06,1.91016375],[545.04,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.62,1.35141744],[547.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827457428,[[545.38,1.63012058],[545.25,2.77346904],[545.23,0.91363549],[545.07,5.82710758],[545.06,1.91016375]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.6,1.35141744],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827457626,[[545.38,1.63012058],[545.25,2.77346904],[545.07,5.82710758],[545.06,1.91016375],[544.75,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827457627,[[545.38,1.63012058],[545.25,2.77346904],[545.07,5.82710758],[545.06,1.91016375],[544.75,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.59,1.35141744],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827457831,[[545.37,1.63012058],[545.24,2.77346904],[545.08,5.82710758],[545.06,1.91016375],[545.04,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.58,1.35141744],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827458024,[[545.37,1.63012058],[545.25,3.68893253],[545.08,5.82710758],[545.06,1.91016375],[545.05,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.59,1.35141744],[547.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827458224,[[545.39,1.63012058],[545.26,2.77346904],[545.25,0.91546349],[545.09,5.82710758],[545.06,4.68363279]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.6,1.35141744],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827458430,[[545.41,1.63012058],[545.28,2.77346904],[545.09,5.79604168],[545.07,2.80453494],[545.06,1.91016375]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.6,1.35141744],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827458624,[[545.42,1.63012058],[545.41,0.90513528],[545.29,2.77346904],[545.1,5.82710758],[545.09,2.77346904]],[[547.34,1.461],[547.52,1.91020744],[547.55,0.90442157],[547.6,1.35141744],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827458931,[[545.43,1.63012058],[545.3,2.77346904],[545.11,2.77346904],[545.1,5.82710758],[544.8,2.77346904]],[[547.52,1.91020744],[547.55,0.90442157],[547.59,1.35141744],[547.84,1.35141744],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827459125,[[545.43,1.63012058],[545.42,0.91637749],[545.3,2.77346904],[545.11,8.60057662],[544.81,2.77346904]],[[547.52,1.91020744],[547.55,0.90442157],[547.59,1.35141744],[547.83,1.35141744],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827459330,[[545.45,1.63012058],[545.42,0.91637749],[545.32,2.77346904],[545.13,2.77346904],[545.12,5.82710758]],[[547.52,1.91020744],[547.55,0.90442157],[547.59,1.35141744],[547.83,1.35141744],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827459531,[[545.45,1.63012058],[545.33,2.77346904],[545.14,2.77346904],[545.13,5.82710758]],[[547.52,1.91020744],[547.55,0.90442157],[547.59,1.35141744],[547.83,1.35141744],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827459730,[[545.46,1.63012058],[545.34,2.77346904],[545.14,8.60057662],[544.84,2.77346904],[544.51,2.77346904]],[[547.52,1.91020744],[547.55,0.90442157],[547.6,1.35141744],[547.84,1.35141744],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827459929,[[545.56,1.63012058],[545.45,0.89725607],[545.44,2.77346904],[545.25,2.77346904],[545.15,5.82710758]],[[547.55,0.90442157],[547.66,1.35141744],[547.9,1.35141744],[548.0,1.35141744],[548.2,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827460232,[[545.57,1.63012058],[545.45,2.77346904],[545.26,2.77346904],[545.16,5.82710758],[544.96,2.77346904]],[[547.59,1.90964839],[547.67,1.35141744],[547.91,1.35141744],[548.02,1.35141744],[548.22,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827460432,[[545.58,1.63012058],[545.46,2.77346904],[545.45,0.9104201],[545.27,2.77346904],[545.17,5.82710758]],[[547.59,2.81869723],[547.67,1.35141744],[547.9,1.35141744],[548.01,1.35141744],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827460633,[[545.59,1.63012058],[545.46,2.77346904],[545.45,0.9104201],[545.27,2.77346904],[545.18,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.67,1.35141744],[547.91,1.35141744],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827460833,[[545.59,1.63012058],[545.47,2.77346904],[545.45,0.9104201],[545.28,2.77346904],[545.19,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.68,1.35141744],[547.91,1.35141744],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461133,[[545.47,2.77346904],[545.45,0.9104201],[545.28,2.77346904],[545.19,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.68,1.35141744],[547.91,1.35141744],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461134,[[545.61,1.63012058],[545.49,2.77346904],[545.45,0.9104201],[545.31,2.77346904],[545.2,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.67,1.35141744],[547.9,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461331,[[545.45,0.9104201],[545.2,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.9,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461332,[[545.64,1.63012058],[545.52,2.77346904],[545.45,0.9104201],[545.33,2.77346904],[545.2,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.68,1.35141744],[547.91,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461526,[[545.64,1.63012058],[545.52,2.77346904],[545.45,0.9104201],[545.34,2.77346904],[545.21,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.68,1.35141744],[547.91,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461731,[[545.52,2.77346904],[545.45,0.9104201],[545.34,2.77346904],[545.21,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.68,1.35141744],[547.91,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461732,[[545.66,1.63012058],[545.54,2.77346904],[545.45,0.9104201],[545.35,2.77346904],[545.22,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827461931,[[545.66,1.63012058],[545.54,2.77346904],[545.35,2.77346904],[545.23,5.82710758],[544.74,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827462131,[[545.66,1.63012058],[545.54,2.77346904],[545.35,2.77346904],[545.24,5.82710758],[544.74,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827462333,[[545.67,1.63012058],[545.55,2.77346904],[545.37,2.77346904],[545.25,5.82710758],[545.08,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827462533,[[545.67,1.63012058],[545.55,2.77346904],[545.37,2.77346904],[545.26,5.82710758],[545.08,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827462733,[[545.67,1.63012058],[545.55,2.77346904],[545.37,2.77346904],[545.27,5.82710758],[545.08,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827463029,[[545.67,2.53892803],[545.55,2.77346904],[545.37,2.77346904],[545.28,5.82710758],[545.12,0.92964495]],[[547.58,1.46],[547.59,2.81869723],[547.69,1.35141744],[547.92,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827463328,[[545.67,0.90880745],[545.66,1.63012058],[545.54,2.77346904],[545.36,2.77346904],[545.29,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.68,1.35141744],[547.91,1.35141744],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827463532,[[545.66,1.63012058],[545.54,2.77346904]],[[547.58,1.46],[547.59,2.81869723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827463533,[[545.66,1.63012058],[545.54,2.77346904],[545.35,2.77346904],[545.3,5.82710758],[544.14,7.4565471]],[[547.58,1.46],[547.59,2.81869723],[547.67,1.35141744],[547.9,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827463729,[[545.66,1.63012058],[545.5,2.77346904],[545.31,8.60057662],[544.7,2.77346904],[544.4,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.63,1.35141744],[547.86,1.35141744],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827463928,[[545.62,1.63012058],[545.5,2.77346904],[545.32,8.60057662],[545.03,2.77346904],[544.7,2.77346904]],[[547.58,1.46],[547.59,2.81869723],[547.64,1.35141744],[547.87,1.35141744],[547.98,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827464136,[[545.67,1.63012058],[545.66,0.93576825],[545.55,2.77346904],[545.37,2.77346904],[545.33,5.82710758]],[[547.58,1.46],[547.59,2.81869723],[547.67,1.35141744],[547.9,1.35141744],[548.01,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827464331,[[545.67,1.63012058],[545.66,0.93576825],[545.55,2.77346904],[545.37,2.77346904],[545.34,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.67,1.35141744],[547.89,1.35141744],[548.0,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827464533,[[545.66,2.56588883],[545.55,2.77346904],[545.36,2.77346904],[545.35,5.82710758],[543.56,7.91225133]],[[547.58,1.46],[547.59,0.90904884],[547.67,1.35141744],[547.89,1.35141744],[548.0,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827464733,[[545.67,1.63012058],[545.66,0.93576825],[545.55,2.77346904],[545.37,2.77346904],[545.36,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.67,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827464933,[[545.66,1.63012058],[545.54,2.77346904],[545.37,5.82710758],[545.36,2.77346904],[545.3,1.90936025]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827465134,[[545.66,2.52366548],[545.54,2.77346904],[545.37,5.82710758],[545.36,2.77346904],[545.3,1.90936025]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827465334,[[545.66,2.52366548],[545.55,2.77346904],[545.37,5.82710758],[545.36,2.77346904],[545.3,1.90936025]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827465629,[[545.67,1.63012058],[545.66,0.8935449],[545.55,2.77346904],[545.37,8.60057662],[545.3,1.90936025]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827465836,[[545.67,1.63012058],[545.55,2.77346904],[545.38,5.82710758],[545.37,2.77346904],[545.3,1.90936025]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827466031,[[545.66,1.63012058],[545.54,2.77346904],[545.38,5.82710758],[545.36,2.77346904],[545.3,1.90936025]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827466334,[[545.68,1.63012058],[545.56,2.77346904],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.69,1.35141744],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827466538,[[545.68,1.63012058],[545.56,2.77346904],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.68,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827466736,[[545.68,1.63012058],[545.56,2.77346904],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.68,1.35141744],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827466935,[[545.68,1.63012058],[545.57,2.77346904],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827466936,[[545.68,1.63012058],[545.57,2.77346904],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.69,1.35141744],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827467336,[[545.68,1.63012058],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827467337,[[545.68,1.63012058],[545.56,2.77346904],[545.55,0.92434418],[545.39,5.82710758],[545.38,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.7,1.35141744],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827467538,[[545.67,1.63012058],[545.55,3.69781322],[545.39,5.82710758],[545.37,2.77346904],[545.08,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.69,1.35141744],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827467735,[[545.55,3.69781322],[545.39,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.69,1.35141744],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827467736,[[545.65,1.63012058],[545.55,0.92434418],[545.53,2.77346904],[545.39,5.82710758],[545.35,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.67,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827467930,[[545.65,1.63012058],[545.55,0.92434418],[545.53,2.77346904],[545.4,3.02257264],[545.38,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.67,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827468236,[[545.55,0.92434418],[545.38,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827468237,[[545.63,1.63012058],[545.55,0.92434418],[545.52,2.77346904],[545.39,3.02257264],[545.38,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.65,3.26077769],[547.88,1.35141744],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827468437,[[545.63,1.63012058],[545.51,2.77346904],[545.39,3.02257264],[545.34,2.80453494],[545.04,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827468636,[[545.63,1.63012058],[545.51,2.77346904],[545.34,5.82710758],[545.04,2.77346904],[544.73,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827468832,[[545.63,1.63012058],[545.51,2.77346904],[545.34,5.82710758],[545.05,2.77346904],[544.73,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827469037,[[545.63,2.54148702],[545.52,2.77346904],[545.34,5.82710758],[545.05,2.77346904],[544.73,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.66,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827469241,[[545.63,2.54148702],[545.51,2.77346904],[545.34,5.82710758],[545.04,2.77346904],[544.73,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.67,1.35141744],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827469539,[[545.63,2.54148702],[545.51,2.77346904],[545.34,5.82710758],[545.32,2.77346904],[545.03,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.65,1.90936025],[547.71,1.35141744],[547.95,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827469738,[[545.84,1.63012058],[545.74,2.77346904],[545.63,0.91136644],[545.58,2.77346904],[545.35,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.68,1.35141744],[547.88,1.35141744],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827469937,[[545.87,1.63012058],[545.76,2.77346904],[545.61,2.77346904],[545.37,2.77346904],[545.36,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.71,1.35141744],[547.9,1.35141744],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827470139,[[545.87,1.63012058],[545.77,2.77346904],[545.61,2.77346904],[545.38,3.02257264],[545.37,5.57800398]],[[547.58,1.46],[547.59,0.90904884],[547.71,1.35141744],[547.73,1.90920313],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827470339,[[545.87,1.63012058],[545.77,2.77346904],[545.62,2.77346904],[545.39,2.80453494],[545.38,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.75,1.35141744],[547.93,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827470637,[[545.87,0.90743656],[545.86,1.63012058],[545.76,2.77346904],[545.59,2.77346904],[545.4,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.82,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827470858,[[545.87,1.63012058],[545.76,2.77346904],[545.6,2.77346904],[545.4,3.02257264],[545.34,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.83,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471031,[[545.88,1.63012058],[545.87,0.9327523],[545.77,2.77346904],[545.61,2.77346904],[545.41,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471032,[[545.88,1.63012058],[545.87,0.9327523],[545.77,2.77346904],[545.61,2.77346904],[545.41,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.84,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471232,[[545.87,1.63012058],[545.76,2.77346904],[545.6,2.77346904],[545.42,3.02257264],[545.41,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.83,1.35141744],[548.04,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471433,[[545.87,1.63012058],[545.42,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471434,[[545.87,0.93631661],[545.84,1.63012058],[545.74,2.77346904],[545.57,2.77346904],[545.43,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471637,[[545.84,1.63012058],[545.73,2.77346904],[545.56,2.77346904],[545.44,3.02257264],[545.43,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.86,1.35141744],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827471833,[[545.84,1.63012058],[545.73,2.77346904],[545.56,2.77346904],[545.45,2.80453494],[545.44,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827472040,[[545.84,1.63012058],[545.73,2.77346904],[545.56,2.77346904],[545.46,3.02257264],[545.45,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827472242,[[545.84,2.551097],[545.73,2.77346904],[545.56,2.77346904],[545.47,2.80453494],[545.46,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827472442,[[545.84,0.92097642],[545.81,1.63012058],[545.7,2.77346904],[545.54,2.77346904],[545.48,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.88,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827472642,[[545.82,1.63012058],[545.71,2.77346904],[545.54,2.77346904],[545.49,2.80453494],[545.48,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.89,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827472844,[[545.82,1.63012058],[545.81,0.92545339],[545.71,2.77346904],[545.54,2.77346904],[545.5,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.9,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827473040,[[545.81,2.55557397],[545.7,2.77346904],[545.54,2.77346904],[545.51,2.80453494],[545.5,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.9088715],[547.89,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827473343,[[545.81,0.92545339],[545.79,1.63012058],[545.68,2.77346904],[545.52,3.02257264],[545.51,5.57800398]],[[547.58,1.46],[547.59,0.90904884],[547.91,1.35141744],[548.12,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827473642,[[545.8,1.63012058],[545.69,2.77346904],[545.52,8.60057662],[545.26,2.77346904],[544.97,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.92,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827473836,[[545.8,2.56059914],[545.69,2.77346904],[545.53,5.82710758],[545.52,2.77346904],[545.26,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.92,1.35141744],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827474045,[[545.8,2.56059914],[545.53,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827474046,[[545.8,0.93047856],[545.79,1.63012058],[545.68,2.77346904],[545.53,5.82710758],[545.51,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.91,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827474244,[[545.79,1.63012058],[545.68,2.77346904],[545.54,3.02257264],[545.53,2.80453494],[545.51,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.91,1.35141744],[548.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827474448,[[545.78,1.63012058],[545.67,2.77346904],[545.54,5.82710758],[545.5,2.77346904],[545.24,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.93,1.35141744],[548.14,2.24583959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827474745,[[545.78,1.63012058]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[548.14,2.24583959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827474746,[[545.83,1.63012058],[545.78,0.90096712],[545.73,2.77346904],[545.57,2.77346904],[545.55,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827475041,[[545.83,1.63012058],[545.73,2.77346904],[545.57,2.77346904],[545.56,5.82710758],[544.53,7.4565471]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827475241,[[545.83,1.63012058],[545.72,2.77346904],[545.57,8.60057662],[545.51,1.9089064],[544.53,12.15227693]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827475544,[[545.83,0.91852443],[545.79,1.63012058],[545.69,2.77346904],[545.58,5.82710758],[545.53,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827475545,[[545.83,0.91852443],[545.79,1.63012058],[545.69,2.77346904],[545.58,5.82710758],[545.53,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.88,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827475737,[[545.79,1.63012058],[545.69,2.77346904],[545.59,5.82710758],[545.53,2.77346904],[545.0,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.88,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827475938,[[545.79,2.55796271],[545.68,2.77346904],[545.6,5.82710758],[545.53,2.77346904],[545.0,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.88,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827476140,[[545.79,2.55796271],[545.69,2.77346904],[545.61,5.82710758],[545.53,2.77346904],[545.29,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.89,1.35141744],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827476345,[[545.79,0.92784213],[545.78,1.63012058],[545.67,2.77346904],[545.62,5.82710758],[545.52,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.89,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827476540,[[545.78,1.63012058],[545.67,2.77346904],[545.63,5.82710758],[545.52,2.77346904],[545.0,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.89,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827476744,[[545.78,1.63012058],[545.68,2.77346904],[545.64,5.82710758],[545.52,2.77346904],[545.28,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.89,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827476943,[[545.78,1.63012058],[545.68,2.77346904],[545.65,5.82710758],[545.52,2.77346904],[545.28,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827477143,[[545.79,1.63012058],[545.78,0.89175887],[545.68,2.77346904],[545.65,3.02257264],[545.53,5.57800398]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827477339,[[545.78,0.89175887],[545.77,1.63012058],[545.67,2.77346904],[545.66,2.80453494],[545.53,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827477340,[[545.78,0.89175887],[545.77,1.63012058],[545.67,2.77346904],[545.66,2.80453494],[545.53,3.02257264]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827477540,[[545.78,1.63012058],[545.67,2.77346904],[545.54,5.82710758],[545.52,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827477541,[[545.78,1.63012058],[545.67,2.77346904],[545.54,5.82710758],[545.52,2.77346904],[545.51,1.9089064]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827477746,[[545.78,2.53183661],[545.67,2.77346904],[545.54,2.80453494],[545.53,3.02257264],[545.52,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827478040,[[545.78,0.90171603],[545.76,1.63012058],[545.66,2.77346904],[545.53,5.82710758],[545.5,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827478246,[[545.75,1.63012058],[545.65,2.77346904],[545.52,5.82710758],[545.49,2.77346904],[545.24,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827478439,[[545.77,1.63012058],[545.66,3.67609857],[545.53,5.82710758],[545.5,2.77346904],[545.26,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827478440,[[545.77,1.63012058],[545.66,3.67609857],[545.53,5.82710758],[545.5,2.77346904],[545.26,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.87,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827478640,[[545.77,1.63012058],[545.66,3.67609857],[545.54,5.82710758],[545.51,4.68237544],[545.26,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.87,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827478838,[[545.77,1.63012058],[545.67,2.77346904],[545.66,0.90262953],[545.55,5.82710758],[545.51,4.68237544]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.87,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827479040,[[545.79,1.63012058],[545.69,2.77346904],[545.66,0.90262953],[545.56,5.82710758],[545.53,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.89,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827479244,[[545.8,1.63012058],[545.7,2.77346904],[545.57,5.82710758],[545.54,2.77346904],[545.29,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.86,1.35141744],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827479439,[[545.79,2.53346218],[545.69,2.77346904],[545.58,5.82710758],[545.53,2.77346904],[545.28,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.85,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827479639,[[545.83,1.63012058],[545.79,0.9033416],[545.73,2.77346904],[545.59,5.82710758],[545.58,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.83,1.35141744],[548.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827480045,[[545.84,1.63012058],[545.79,0.9033416],[545.74,2.77346904],[545.59,8.60057662],[545.36,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.84,1.35141744],[548.03,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827480246,[[545.72,1.63012058],[545.61,2.77346904],[545.6,5.82710758],[545.43,2.77346904],[545.16,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827480443,[[545.72,1.63012058],[545.61,2.77346904],[545.43,2.77346904],[545.16,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.9,1.35141744],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827480444,[[545.77,1.63012058],[545.72,0.93559727],[545.66,2.77346904],[545.61,3.02257264],[545.49,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827480639,[[545.77,1.63012058],[545.66,2.77346904],[545.61,3.02257264],[545.5,2.80453494],[545.49,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827480941,[[545.77,1.63012058],[545.66,2.77346904],[545.5,5.82710758],[545.49,2.77346904],[544.39,3.50042144]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827481144,[[545.77,2.53857923],[545.66,2.77346904],[545.5,5.82710758],[545.49,2.77346904],[544.39,3.50042144]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827481145,[[545.77,2.53857923],[545.66,2.77346904],[545.5,5.82710758],[545.49,2.77346904],[544.92,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.86,1.35141744],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827481346,[[545.78,1.63012058],[545.77,0.90845865],[545.67,2.77346904],[545.51,7.73601398],[545.5,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.85,1.35141744],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827481542,[[545.77,1.63012058],[545.67,2.77346904],[545.52,5.82710758],[545.51,1.9089064],[545.5,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.85,1.35141744],[548.06,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827481745,[[545.77,2.52533159],[545.66,2.77346904],[545.53,5.82710758],[545.51,1.9089064],[545.5,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.84,1.35141744],[548.05,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482047,[[545.77,0.89521101],[545.68,1.63012058],[545.58,2.77346904],[545.54,5.82710758],[545.51,1.9089064]],[[547.58,1.46],[547.59,0.90904884],[547.78,1.35141744],[547.8,1.90892385],[547.99,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482248,[[545.51,1.9089064]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482249,[[545.71,1.63012058],[545.6,2.77346904],[545.55,5.82710758],[545.51,1.9089064],[545.43,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.76,1.35141744],[547.8,1.90892385],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482441,[[545.51,1.9089064]],[[547.58,1.46],[547.59,0.90904884],[547.8,1.90892385],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482442,[[545.7,1.63012058],[545.68,0.90626638],[545.59,2.77346904],[545.56,5.82710758],[545.51,1.9089064]],[[547.58,1.46],[547.59,0.90904884],[547.75,1.35141744],[547.8,1.90892385],[547.96,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482642,[[545.69,1.63012058],[545.58,2.77346904],[545.57,5.82710758],[545.51,1.9089064],[545.41,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.73,1.35141744],[547.8,1.90892385],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827482841,[[545.69,1.63012058],[545.68,0.89310958],[545.58,8.60057662],[545.51,1.9089064],[545.41,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.73,1.35141744],[547.8,1.90892385],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827483042,[[545.69,1.63012058],[545.68,0.89310958],[545.59,5.82710758],[545.58,2.77346904],[545.51,1.9089064]],[[547.58,1.46],[547.59,0.90904884],[547.73,1.35141744],[547.8,1.90892385],[547.94,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827483444,[[545.72,1.63012058],[545.68,0.89310958],[545.61,2.77346904],[545.59,3.02257264],[545.52,2.80453494]],[[547.58,1.46],[547.59,0.90904884],[547.7,1.35141744],[547.8,1.90892385],[547.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827483750,[[545.72,1.63012058],[545.68,0.89310958],[545.61,2.77346904],[545.52,5.82710758],[545.18,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.71,1.35141744],[547.72,1.90916821],[547.92,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827484448,[[545.75,1.63012058],[545.68,0.89310958],[545.64,2.77346904],[545.52,5.82710758],[545.47,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.68,1.35141744],[547.72,1.90916821],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827484646,[[545.76,1.63012058],[545.68,0.89310958],[545.65,2.77346904],[545.52,5.82710758],[545.48,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.68,1.35141744],[547.72,1.90916821],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827484846,[[545.68,0.89310958],[545.52,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.68,1.35141744],[547.72,1.90916821],[547.89,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827484847,[[545.72,1.63012058],[545.68,0.89310958],[545.61,2.77346904],[545.52,5.82710758],[545.44,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.64,1.35141744],[547.72,1.90916821],[547.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827487650,[[545.8,1.63012058],[545.69,2.77346904],[545.67,0.90434768],[545.59,1.90930788],[545.56,5.82710758]],[[547.58,1.46],[547.59,0.90904884],[547.61,1.35141744],[547.72,1.90916821],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827487848,[[545.8,1.63012058],[545.69,2.77346904],[545.59,1.90930788]],[[547.58,1.46],[547.59,0.90904884],[547.61,1.35141744],[547.72,1.90916821],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827487849,[[545.8,1.63012058],[545.69,2.77346904],[545.59,1.90930788],[545.57,5.82710758],[544.97,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.61,1.35141744],[547.72,1.90916821],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827488050,[[545.8,1.63012058],[545.69,2.77346904],[545.59,1.90930788],[545.58,5.82710758],[544.97,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.62,1.35141744],[547.72,1.90916821],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827488252,[[545.8,1.63012058],[545.69,2.77346904],[545.59,7.73641546],[544.96,2.77346904],[544.38,3.50042144]],[[547.58,1.46],[547.59,0.90904884],[547.61,1.35141744],[547.72,1.90916821],[547.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827488454,[[545.8,2.55446373],[545.7,2.77346904],[545.6,5.82710758],[545.59,1.90930788],[545.53,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.6,1.35141744],[547.72,1.90916821],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827488654,[[545.81,1.63012058],[545.8,0.92434315],[545.7,2.77346904],[545.6,5.82710758],[545.59,1.90930788]],[[547.58,1.46],[547.59,0.90904884],[547.6,1.35141744],[547.72,1.90916821],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827488854,[[545.81,1.63012058],[545.7,2.77346904],[545.6,5.82710758],[545.59,1.90930788]],[[547.58,1.46],[547.59,0.90904884],[547.61,1.35141744],[547.72,1.90916821],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827489054,[[545.81,1.63012058],[545.7,2.77346904],[545.61,5.82710758],[545.59,1.90930788],[544.98,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.6,1.35141744],[547.72,1.90916821],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827489256,[[545.81,1.63012058],[545.7,2.77346904],[545.59,1.90930788],[544.98,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.6,1.35141744],[547.72,1.90916821],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827489257,[[545.81,1.63012058],[545.7,2.77346904],[545.62,5.82710758],[545.59,1.90930788],[544.98,2.77346904]],[[547.58,1.46],[547.59,0.90904884],[547.6,1.35141744],[547.72,1.90916821],[547.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827489453,[[545.82,1.63012058],[545.81,0.92278963],[545.71,2.77346904],[545.63,5.82710758],[545.59,1.90930788]],[[547.58,1.46],[547.59,2.26046628],[547.72,1.90916821],[547.8,1.35141744],[547.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827489754,[[545.81,2.55291021],[545.7,2.77346904],[545.64,5.82710758],[545.59,1.90930788],[545.54,2.77346904]],[[547.58,2.81141744],[547.59,0.90904884],[547.72,1.90916821],[547.79,1.35141744],[547.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827489957,[[545.93,1.63012058],[545.83,2.77346904],[545.81,0.92278963],[545.69,2.77346904],[545.65,5.82710758]],[[547.53,1.35141744],[547.58,1.46],[547.59,0.90904884],[547.71,1.35141744],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827490251,[[545.93,1.63012058],[545.83,2.77346904],[545.69,2.77346904],[545.66,5.82710758],[544.49,5.53857593]],[[547.53,1.35141744],[547.59,0.90904884],[547.71,1.35141744],[547.72,1.90916821],[548.18,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827490451,[[545.94,1.63012058],[545.84,2.77346904],[545.7,2.77346904],[545.67,5.82710758],[545.47,2.77346904]],[[547.51,1.35141744],[547.59,0.90904884],[547.69,1.35141744],[547.72,1.90916821],[547.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827490655,[[545.94,1.63012058],[545.84,3.68035796],[545.7,2.77346904],[545.67,5.82710758],[545.47,2.77346904]],[[547.51,1.35141744],[547.69,1.35141744],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827490656,[[545.94,1.63012058],[545.84,3.68035796],[545.7,2.77346904],[545.68,2.80453494],[545.67,3.02257264]],[[547.51,1.35141744],[547.69,1.35141744],[547.72,1.90916821],[547.77,1.35141744],[548.88,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827490857,[[545.93,1.63012058],[545.84,3.68035796],[545.69,2.77346904],[545.68,5.82710758],[545.46,2.77346904]],[[547.51,1.35141744],[547.69,1.35141744],[547.72,1.90916821],[547.77,1.35141744],[548.38,2.19871056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827491056,[[545.94,1.63012058],[545.85,2.77346904],[545.84,0.90688892],[545.7,2.77346904],[545.69,5.82710758]],[[547.51,0.93064861],[547.52,1.35141744],[547.7,1.35141744],[547.72,1.90916821],[547.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827491251,[[545.96,1.63012058],[545.87,2.77346904],[545.84,0.90688892],[545.72,2.77346904],[545.7,5.82710758]],[[547.52,1.35141744],[547.7,1.35141744],[547.72,1.90916821],[547.78,1.35141744],[547.93,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827491457,[[545.96,1.63012058],[545.87,2.77346904],[545.84,0.90688892],[545.72,2.77346904],[545.71,5.82710758]],[[547.52,2.24233422],[547.7,1.35141744],[547.72,1.90916821],[547.78,1.35141744],[547.93,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827491753,[[545.98,1.63012058],[545.89,2.77346904],[545.84,0.90688892],[545.75,2.77346904],[545.72,5.82710758]],[[547.51,1.35141744],[547.52,0.89091678],[547.69,1.35141744],[547.72,1.90916821],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827491957,[[545.96,1.63012058],[545.86,2.77346904],[545.73,5.82710758],[545.71,2.77346904],[545.48,2.77346904]],[[547.51,1.461],[547.53,1.35141744],[547.71,1.35141744],[547.72,1.90916821],[547.8,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827492152,[[545.94,1.63012058],[545.84,2.77346904],[545.74,5.82710758],[545.69,2.77346904],[545.46,2.77346904]],[[547.51,3.70717162],[547.7,1.35141744],[547.72,1.90916821],[547.78,1.35141744],[547.94,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827492355,[[545.46,2.77346904]],[[547.51,3.70717162],[547.7,1.35141744],[547.72,1.90916821],[547.78,1.35141744],[547.94,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827492356,[[545.95,1.63012058],[545.86,3.70522674],[545.75,5.82710758],[545.71,2.77346904],[545.48,2.77346904]],[[547.5,1.35141744],[547.51,2.35575418],[547.68,1.35141744],[547.72,1.90916821],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827492556,[[545.95,1.63012058],[545.86,3.70522674],[545.76,5.82710758],[545.71,2.77346904],[545.48,2.77346904]],[[547.5,1.35141744],[547.51,2.35575418],[547.68,1.35141744],[547.72,1.90916821],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827492859,[[545.95,1.63012058],[545.86,3.70522674],[545.77,5.82710758],[545.71,2.77346904],[545.48,2.77346904]],[[547.5,1.35141744],[547.51,2.35575418],[547.69,1.35141744],[547.72,1.90916821],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827493154,[[545.95,1.63012058],[545.86,0.9317577],[545.85,2.77346904],[545.78,5.82710758],[545.71,2.77346904]],[[547.5,1.35141744],[547.51,2.35575418],[547.69,1.35141744],[547.72,1.90916821],[547.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827493358,[[545.86,0.9317577]],[[547.51,2.35575418],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827493359,[[545.97,1.63012058],[545.87,2.77346904],[545.86,0.9317577],[545.79,5.82710758],[545.72,2.77346904]],[[547.49,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.72,1.90916821],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827493559,[[545.97,1.63012058],[545.87,2.77346904],[545.8,5.82710758],[545.72,2.77346904],[544.5,14.5844154]],[[547.49,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.72,1.90916821],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827493759,[[545.97,1.63012058],[545.87,2.77346904],[545.73,5.82710758],[545.72,2.77346904],[544.51,12.54771773]],[[547.49,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.72,1.90916821],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827494058,[[545.97,2.55347254],[545.87,2.77346904],[545.73,5.82710758],[545.72,2.77346904],[545.42,0.89247001]],[[547.49,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.72,1.90916821],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827494457,[[545.98,1.63012058],[545.97,0.92335196],[545.88,2.77346904],[545.73,8.60057662],[545.5,2.77346904]],[[547.49,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.72,1.90916821],[547.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827494656,[[545.97,1.63012058],[545.87,2.77346904],[545.74,5.82710758],[545.72,2.77346904],[545.49,2.77346904]],[[547.48,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.72,1.90916821],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827494853,[[545.97,2.56580704],[545.87,2.77346904],[545.75,5.82710758],[545.72,2.77346904],[545.49,2.77346904]],[[547.48,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.72,1.90916821],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827495158,[[545.97,2.56580704],[545.88,2.77346904],[545.76,5.82710758],[545.72,2.77346904],[545.49,2.77346904]],[[547.48,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.72,1.90916821],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827495358,[[545.97,2.56580704],[545.88,2.77346904],[545.77,5.82710758],[545.72,2.77346904],[545.49,2.77346904]],[[547.47,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.72,1.90916821],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827495559,[[545.97,2.56580704],[545.88,2.77346904],[545.78,3.02257264],[545.73,2.80453494],[545.72,2.77346904]],[[547.47,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.72,1.90916821],[547.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827495857,[[545.97,2.56580704],[545.88,2.77346904],[545.74,1.90905475],[545.73,8.60057662],[544.53,3.5018973]],[[547.47,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.72,1.90916821],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827496063,[[545.97,2.56580704],[545.88,2.77346904],[545.74,7.73616233],[545.73,2.77346904],[544.54,9.04583947]],[[547.47,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.72,1.90916821],[547.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827496255,[[545.98,1.63012058],[545.97,0.93568646],[545.88,2.77346904],[545.75,5.82710758],[545.74,1.90905475]],[[547.47,1.35141744],[547.51,2.35575418],[547.65,1.35141744],[547.72,1.90916821],[547.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827496655,[[545.97,2.56580704],[545.88,2.77346904],[545.75,5.82710758],[545.74,1.90905475],[545.72,2.77346904]],[[547.46,1.35141744],[547.51,2.35575418],[547.65,1.35141744],[547.72,1.90916821],[547.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827496859,[[546.0,1.63012058],[545.9,2.77346904],[545.76,2.77346904],[545.75,5.82710758],[545.74,1.90905475]],[[547.45,1.35141744],[547.51,2.35575418],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827496860,[[546.0,1.63012058],[545.9,2.77346904],[545.76,2.77346904],[545.75,5.82710758],[545.74,1.90905475]],[[547.45,1.35141744],[547.51,2.35575418],[547.63,1.35141744],[547.72,3.26058565],[547.87,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827497163,[[546.01,1.63012058],[545.92,2.77346904],[545.78,2.77346904],[545.75,6.76270268],[545.74,1.90905475]],[[547.45,1.35141744],[547.51,2.35575418],[547.62,1.35141744],[547.71,1.35141744],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827497359,[[546.02,1.63012058],[545.93,2.77346904],[545.78,2.77346904],[545.76,5.82710758],[545.75,0.9355951]],[[547.45,1.35141744],[547.51,2.35575418],[547.63,1.35141744],[547.71,1.35141744],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827497562,[[546.07,1.63012058],[545.98,2.77346904],[545.85,2.77346904],[545.77,5.82710758],[545.75,0.9355951]],[[547.45,1.35141744],[547.51,2.35575418],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827497563,[[546.07,1.63012058],[545.98,2.77346904],[545.85,2.77346904],[545.77,5.82710758],[545.75,0.9355951]],[[547.45,1.35141744],[547.51,2.35575418],[547.62,1.35141744],[547.7,1.35141744],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827497860,[[546.07,1.63012058],[545.99,2.77346904],[545.85,2.77346904],[545.78,5.82710758],[545.75,0.9355951]],[[547.45,1.35141744],[547.51,2.35575418],[547.62,1.35141744],[547.69,1.35141744],[547.72,1.90916821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827498062,[[546.08,1.63012058],[545.99,2.77346904],[545.85,2.77346904],[545.79,5.82710758],[545.75,0.9355951]],[[547.48,1.35141744],[547.51,2.35575418],[547.65,1.35141744],[547.73,1.35141744],[547.87,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827498254,[[546.1,1.63012058],[546.01,2.77346904],[545.87,2.77346904],[545.8,5.82710758],[545.65,2.77346904]],[[547.5,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.74,1.35141744],[547.9,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827498454,[[546.11,1.63012058],[546.08,0.90169805],[546.01,2.77346904],[545.87,2.77346904],[545.81,5.82710758]],[[547.5,1.35141744],[547.51,2.35575418],[547.68,1.35141744],[547.76,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827498659,[[546.1,1.63012058],[546.08,0.90169805],[546.01,2.77346904],[545.87,2.77346904],[545.82,5.82710758]],[[547.5,1.35141744],[547.51,2.35575418],[547.67,1.35141744],[547.75,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827498862,[[546.11,1.63012058],[546.08,0.90169805],[546.02,2.77346904],[545.88,2.77346904],[545.83,5.82710758]],[[547.51,3.70717162],[547.69,1.35141744],[547.77,1.35141744],[547.8,1.90881042],[547.92,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827499053,[[546.12,1.63012058],[546.08,0.90169805],[546.03,2.77346904],[545.89,2.77346904],[545.84,5.82710758]],[[547.51,2.35575418],[547.52,1.35141744],[547.69,1.35141744],[547.77,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827499259,[[546.12,1.63012058],[546.08,0.90169805],[546.03,2.77346904],[545.89,2.77346904],[545.85,5.82710758]],[[547.51,3.70717162],[547.69,1.35141744],[547.77,1.35141744],[547.8,1.90881042],[549.51,2.2024994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827499459,[[546.13,1.63012058],[546.08,0.90169805],[546.04,2.77346904],[545.9,2.77346904],[545.86,5.82710758]],[[547.51,2.35575418],[547.52,1.35141744],[547.69,1.35141744],[547.77,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827499662,[[546.13,1.63012058],[546.04,2.77346904],[545.91,2.77346904],[545.87,5.82710758],[543.02,11.62713427]],[[547.51,2.35575418],[547.52,1.35141744],[547.69,1.35141744],[547.77,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827499863,[[546.1,1.63012058],[546.01,2.77346904],[545.88,5.82710758],[545.87,2.77346904],[545.66,2.77346904]],[[547.49,1.35141744],[547.51,2.35575418],[547.66,1.35141744],[547.74,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827500058,[[546.09,1.63012058],[546.0,2.77346904],[545.88,5.82710758],[545.86,2.77346904],[545.64,2.77346904]],[[547.47,1.35141744],[547.51,2.35575418],[547.65,1.35141744],[547.73,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827500256,[[546.09,0.91713902],[546.08,1.63012058],[545.99,2.77346904],[545.88,5.82710758],[545.85,2.77346904]],[[547.47,1.35141744],[547.51,2.35575418],[547.64,1.35141744],[547.72,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827500464,[[546.09,1.63012058],[546.0,2.77346904],[545.89,3.02257264],[545.87,2.80453494],[545.86,2.77346904]],[[547.47,1.35141744],[547.51,2.35575418],[547.64,1.35141744],[547.72,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827500658,[[546.09,0.90142395],[546.08,1.63012058],[545.99,2.77346904],[545.89,2.80453494],[545.87,3.02257264]],[[547.46,1.35141744],[547.51,2.35575418],[547.63,1.35141744],[547.71,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827500863,[[546.08,1.63012058],[545.99,2.77346904],[545.88,5.82710758],[540.98,10.86932199],[528.49,16.30407413]],[[547.46,1.35141744],[547.51,2.35575418],[547.63,1.35141744],[547.71,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827501066,[[546.07,1.63012058],[545.98,2.77346904],[545.89,5.82710758],[545.84,2.77346904],[545.62,2.77346904]],[[547.45,1.35141744],[547.51,2.35575418],[547.63,1.35141744],[547.71,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827501269,[[546.07,2.55007733],[545.98,2.77346904],[545.9,5.82710758],[545.84,2.77346904],[545.62,2.77346904]],[[547.45,1.35141744],[547.51,2.35575418],[547.63,1.35141744],[547.71,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827501564,[[546.07,2.55007733],[545.98,2.77346904],[545.91,5.82710758],[545.84,2.77346904],[545.62,2.77346904]],[[547.45,1.35141744],[547.51,2.35575418],[547.62,1.35141744],[547.7,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827501764,[[546.1,1.63012058],[546.07,0.91995675],[546.01,2.77346904],[545.92,5.82710758],[545.87,2.77346904]],[[547.43,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827501963,[[546.1,1.63012058],[546.07,0.91995675],[546.02,2.77346904],[545.93,5.82710758],[545.88,2.77346904]],[[547.43,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827502164,[[546.11,1.63012058],[546.07,0.91995675],[546.02,2.77346904],[545.94,5.82710758],[545.89,2.77346904]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827502365,[[546.12,1.63012058],[546.03,2.77346904],[545.9,8.60057662],[545.69,2.77346904],[545.45,2.77346904]],[[547.44,1.35141744],[547.51,2.35575418],[547.61,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827502566,[[546.12,1.63012058],[546.03,2.77346904],[545.91,3.02257264],[545.9,5.57800398],[545.69,2.77346904]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827502866,[[546.12,1.63012058],[546.03,2.77346904],[545.91,5.82710758],[545.9,2.77346904],[545.69,2.77346904]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827503066,[[546.12,2.52421582],[546.03,2.77346904],[545.91,5.82710758],[545.9,2.77346904],[545.73,2.77346904]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827504061,[[546.15,1.63012058],[546.12,0.89409524],[546.06,2.77346904],[545.93,2.77346904],[545.91,5.82710758]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.8,1.90881042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827504364,[[546.15,1.63012058],[546.06,2.77346904],[545.93,2.77346904],[545.92,5.82710758]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827504565,[[546.15,1.63012058],[546.06,2.77346904],[545.93,8.60057662],[540.92,10.86933959]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.88,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827504766,[[546.15,1.63012058],[546.06,2.77346904],[545.94,5.82710758],[545.93,2.77346904],[541.0,10.86933959]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.88,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827504962,[[546.15,1.63012058],[546.06,2.77346904],[545.94,5.82710758],[545.93,2.77346904],[544.88,3.50011614]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.88,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827505268,[[546.15,2.54186876],[546.06,2.77346904],[545.94,5.82710758],[545.93,2.77346904],[545.6,0.8976763]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.88,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827505968,[[546.15,2.54186876],[546.06,2.77346904],[545.94,5.82710758],[545.93,2.77346904],[545.9,1.90866211]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.88,1.90860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827506668,[[546.15,2.54186876],[546.06,2.77346904],[545.94,5.82710758],[545.93,2.77346904],[545.9,1.90866211]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[553.5,6.47942011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827507070,[[546.15,2.54186876],[546.06,2.77346904],[545.94,5.82710758],[545.93,2.77346904],[545.9,1.90866211]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.94,1.90853999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827508965,[[546.15,2.54186876],[546.06,2.77346904],[545.97,2.77346904],[545.94,5.82710758],[545.9,1.90866211]],[[547.44,1.35141744],[547.51,2.35575418],[547.6,1.35141744],[547.68,1.35141744],[547.94,1.90853999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827509166,[[546.23,1.63012058],[546.15,0.91174818],[546.13,2.77346904],[545.97,2.77346904],[545.95,5.82710758]],[[547.51,2.35575418],[547.68,1.35141744],[547.87,1.35141744],[547.94,1.90853999],[547.96,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827509372,[[546.22,1.63012058],[546.15,0.91174818],[546.11,2.77346904],[545.96,5.79604168],[545.95,2.80453494]],[[547.51,2.35575418],[547.68,1.35141744],[547.87,1.35141744],[547.94,1.90853999],[547.97,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827509565,[[546.21,1.63012058],[546.11,2.77346904],[545.96,5.82710758],[545.95,2.77346904],[545.43,2.77346904]],[[547.51,2.35575418],[547.67,1.35141744],[547.87,1.35141744],[547.94,1.90853999],[547.96,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827509772,[[546.15,0.90747046],[545.96,2.80453494],[545.94,1.63012058],[545.81,2.77346904],[545.6,3.67114534]],[[547.51,2.35575418],[547.73,1.35141744],[547.94,1.90853999],[547.98,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827510071,[[545.93,1.63012058],[545.6,3.67114534]],[[547.51,2.35575418],[547.73,1.35141744],[547.94,1.90853999],[547.98,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827510072,[[545.93,1.63012058],[545.8,2.77346904],[545.6,3.67114534],[545.28,2.77346904],[544.93,2.77346904]],[[547.51,2.35575418],[547.73,1.35141744],[547.94,1.90853999],[547.98,1.35141744],[548.09,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827510274,[[545.94,1.63012058],[545.93,0.92912257],[545.8,2.77346904],[545.61,5.81053243],[545.6,3.67114534]],[[547.51,2.35575418],[547.73,1.35141744],[547.94,1.90853999],[547.98,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827510475,[[545.94,1.63012058],[545.81,2.77346904],[545.62,5.81053243],[545.61,2.77346904],[545.6,0.8976763]],[[547.51,2.35575418],[547.73,1.35141744],[547.94,1.90853999],[547.98,1.35141744],[548.1,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827510977,[[546.06,1.63012058],[545.94,0.91596686],[545.93,2.77346904],[545.73,2.77346904],[545.62,5.81053243]],[[547.51,2.35575418],[547.79,1.35141744],[547.94,1.90853999],[548.03,1.35141744],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827511177,[[546.06,1.63012058],[545.94,0.91596686],[545.93,2.77346904],[545.74,8.58400147],[545.1,2.77346904]],[[547.51,2.35575418],[547.8,1.35141744],[547.94,1.90853999],[548.04,1.35141744],[548.15,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827511376,[[546.05,1.63012058],[545.94,0.91596686],[545.92,2.77346904],[545.75,5.81053243],[545.73,2.77346904]],[[547.51,2.35575418],[547.82,1.35141744],[547.94,1.90853999],[548.07,1.35141744],[548.18,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827511576,[[546.06,1.63012058],[545.94,0.91596686],[545.93,2.77346904],[545.76,5.81053243],[545.74,2.77346904]],[[547.51,2.35575418],[547.83,1.35141744],[547.94,1.90853999],[548.07,1.35141744],[548.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827511777,[[546.06,1.63012058],[545.94,0.91596686],[545.74,2.77346904]],[[547.51,2.35575418],[547.83,1.35141744],[547.94,1.90853999],[548.07,1.35141744],[548.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827511778,[[546.06,1.63012058],[545.94,2.77346904],[545.77,5.81053243],[545.74,2.77346904],[545.44,2.77346904]],[[547.51,2.35575418],[547.84,1.35141744],[547.94,1.90853999],[548.08,1.35141744],[548.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827511973,[[546.06,1.63012058],[545.94,2.77346904],[545.78,5.81053243],[545.74,2.77346904],[545.44,2.77346904]],[[547.51,2.35575418],[547.84,1.35141744],[547.94,1.90853999],[548.08,1.35141744],[548.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827512175,[[546.06,1.63012058],[545.94,2.77346904],[545.79,5.81053243],[545.74,2.77346904],[545.44,2.77346904]],[[547.51,2.35575418],[547.84,1.35141744],[547.94,1.90853999],[548.08,1.35141744],[548.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827512473,[[546.06,0.93551772],[546.05,1.63012058],[545.92,2.77346904],[545.8,5.81053243],[545.72,2.77346904]],[[547.51,2.35575418],[547.86,1.35141744],[547.94,1.90853999],[548.1,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827512773,[[546.06,1.63012058],[545.94,2.77346904],[545.81,5.81053243],[545.74,2.77346904],[545.44,2.77346904]],[[547.51,2.35575418],[547.88,1.35141744],[547.94,1.90853999],[548.12,1.35141744],[548.23,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827512976,[[546.06,0.92418918],[546.05,1.63012058],[545.92,2.77346904],[545.82,2.79643622],[545.75,3.01409621]],[[547.51,2.35575418],[547.86,1.35141744],[547.94,1.90853999],[548.1,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827513176,[[546.04,1.63012058],[545.91,2.77346904],[545.83,5.81053243],[545.71,2.77346904],[545.41,2.77346904]],[[547.51,2.35575418],[547.85,1.35141744],[547.94,1.90853999],[548.09,1.35141744],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827513371,[[546.04,0.90262842],[546.01,1.63012058],[545.89,2.77346904],[545.84,5.81053243],[545.69,2.77346904]],[[547.51,2.35575418],[547.86,1.35141744],[547.94,1.90853999],[548.11,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827513575,[[546.01,1.63012058],[545.88,2.77346904],[545.85,5.81053243],[545.69,2.77346904],[545.38,2.77346904]],[[547.51,2.35575418],[547.86,1.35141744],[547.94,1.90853999],[548.1,1.35141744],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827513878,[[546.0,1.63012058],[545.87,2.77346904],[545.86,5.81053243],[545.68,2.77346904],[545.37,2.77346904]],[[547.51,2.35575418],[547.85,1.35141744],[547.94,1.90853999],[548.09,1.35141744],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827514071,[[546.0,1.63012058],[545.9,2.83623019],[545.87,8.58400147],[545.67,2.77346904],[545.37,2.77346904]],[[547.51,0.89475418],[547.85,1.35141744],[547.94,1.90853999],[548.09,1.35141744],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827514375,[[546.0,1.63012058],[545.9,2.83623019],[545.88,5.81053243],[545.87,2.77346904],[545.68,2.77346904]],[[547.87,1.35141744],[547.94,1.90853999],[548.12,1.35141744],[548.23,1.35141744],[548.43,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827514576,[[545.99,1.63012058],[545.9,2.83623019],[545.88,5.81053243],[545.87,2.77346904],[545.67,2.77346904]],[[547.88,1.35141744],[547.94,1.90853999],[548.12,1.35141744],[548.23,1.35141744],[548.44,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827514779,[[546.0,1.63012058],[545.9,2.83623019],[545.88,8.58400147],[545.68,2.77346904],[545.38,2.77346904]],[[547.89,1.35141744],[547.94,1.90853999],[548.13,1.35141744],[548.24,1.35141744],[548.45,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827514978,[[546.0,1.63012058],[545.9,2.83623019]],[[547.94,1.90853999],[548.24,1.35141744],[548.45,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827514979,[[546.0,1.63012058],[545.9,2.83623019],[545.89,5.81053243],[545.87,2.77346904],[545.67,2.77346904]],[[547.88,1.35141744],[547.94,1.90853999],[548.12,1.35141744],[548.24,1.35141744],[548.44,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827515177,[[546.01,1.63012058],[545.9,8.64676262],[545.89,2.77346904],[545.69,2.77346904],[545.39,2.77346904]],[[547.9,1.35141744],[547.94,1.90853999],[548.14,2.24583959],[548.25,1.35141744],[548.46,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827515379,[[546.01,1.63012058],[545.91,2.79643622],[545.9,5.8503264],[545.88,2.77346904],[545.69,2.77346904]],[[547.93,1.35141744],[547.94,1.90853999],[548.14,0.89442215],[548.17,1.35141744],[548.28,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827515574,[[546.01,1.63012058],[545.91,5.81053243],[545.9,2.83623019],[545.88,2.77346904],[545.69,2.77346904]],[[547.92,1.79570751],[547.93,1.35141744],[547.94,1.90853999],[548.14,0.89442215],[548.17,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827515782,[[546.29,1.63012058],[546.2,2.77346904],[546.05,2.77346904],[545.9,2.83623019],[545.89,5.81053243]],[[547.87,1.35141744],[547.91,0.33570751],[547.92,1.46],[548.06,2.27731411],[548.14,2.24583959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827515982,[[546.3,1.63012058],[546.2,2.77346904],[546.05,2.77346904],[545.91,5.81053243],[545.9,2.83623019]],[[547.88,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,2.27731411],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827516180,[[546.3,1.63012058],[546.2,2.77346904],[546.05,2.77346904],[545.92,5.81053243],[545.9,0.92756808]],[[547.87,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,2.27731411],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827516383,[[546.3,1.63012058],[546.05,2.77346904],[545.92,5.81053243],[545.9,0.92756808]],[[547.87,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,2.27731411],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827516384,[[546.3,0.90655758],[546.26,1.63012058],[546.16,2.77346904],[546.06,1.90788602],[546.01,2.77346904]],[[547.89,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,0.92589667],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827516581,[[546.26,1.63012058],[546.16,2.77346904],[546.06,1.90788602],[546.02,5.81053243],[546.01,2.77346904]],[[547.88,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,0.92589667],[548.07,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827516779,[[546.27,1.63012058],[546.26,0.90253818],[546.17,2.77346904],[546.06,1.90788602],[546.02,8.58400147]],[[547.9,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,0.92589667],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827516981,[[546.26,1.63012058],[546.17,2.77346904],[546.06,1.90788602],[546.03,5.81053243],[546.02,2.77346904]],[[547.89,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,0.92589667],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827517180,[[546.26,2.54700071],[546.17,2.77346904],[546.06,1.90788602],[546.03,5.81053243],[546.02,2.77346904]],[[547.89,1.35141744],[547.92,1.46],[548.03,1.9080778],[548.06,0.92589667],[548.08,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827517380,[[546.26,2.54700071],[546.16,2.77346904],[546.06,1.90788602],[546.04,5.81053243],[546.01,2.77346904]],[[547.92,1.46],[547.94,1.35141744],[548.03,1.9080778],[548.06,0.92589667],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827517581,[[546.26,0.91688013],[546.24,1.63012058],[546.15,2.77346904],[546.06,1.90788602],[546.05,5.81053243]],[[547.92,2.81141744],[548.03,1.9080778],[548.06,0.92589667],[548.11,1.35141744],[548.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827517887,[[546.24,1.63012058],[546.14,2.77346904],[546.06,7.71841845],[545.99,2.77346904],[545.75,2.77346904]],[[547.92,1.46],[547.93,1.35141744],[548.03,1.9080778],[548.06,0.92589667],[548.11,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827518088,[[546.25,1.63012058],[546.15,2.77346904],[546.07,5.81053243],[546.06,1.90788602],[546.0,2.77346904]],[[547.92,1.46],[547.94,1.35141744],[548.03,1.9080778],[548.06,0.92589667],[548.13,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827518389,[[546.22,1.63012058],[546.13,2.77346904],[546.08,5.81053243],[546.06,2.81749084],[545.98,2.77346904]],[[547.92,1.46],[547.95,1.35141744],[548.03,1.9080778],[548.06,0.92589667],[548.14,2.24583959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827518581,[[546.06,2.81749084],[545.96,1.63012058],[545.82,2.77346904],[545.59,2.77346904],[545.26,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.16,1.35141744],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827518783,[[546.06,2.81749084],[545.97,1.63012058],[545.83,2.77346904],[545.61,2.77346904],[545.6,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.18,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827518983,[[546.06,2.81749084],[545.6,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827518984,[[546.06,2.81749084],[546.0,1.63012058],[545.85,2.77346904],[545.64,2.77346904],[545.62,2.79996851]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827519182,[[546.06,2.81749084],[546.0,1.63012058],[545.86,2.77346904],[545.64,2.77346904],[545.62,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827519386,[[546.06,2.81749084],[545.97,1.63012058],[545.83,2.77346904],[545.65,3.0180433],[545.62,5.57343755]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827519583,[[546.06,2.81749084],[545.97,1.63012058],[545.83,2.77346904],[545.63,3.0180433],[545.62,2.79996851]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827519787,[[546.06,2.81749084],[545.97,1.63012058],[545.83,2.77346904],[545.65,2.79996851],[545.63,3.0180433]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827519987,[[546.06,2.81749084],[545.98,1.63012058],[545.84,2.77346904],[545.66,3.0180433],[545.64,2.79996851]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827520189,[[546.06,2.81749084],[545.97,1.63012058],[545.83,2.77346904],[545.67,3.0180433],[545.66,2.79996851]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827520391,[[546.06,2.81749084],[545.67,3.0180433]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.26,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827520392,[[546.06,2.81749084],[545.94,1.63012058],[545.8,2.77346904],[545.68,2.79996851],[545.67,3.0180433]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.28,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827520691,[[546.06,2.81749084],[545.93,1.63012058],[545.79,2.77346904],[545.69,3.0180433],[545.68,2.79996851]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.28,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827520886,[[546.06,2.81749084],[545.93,1.63012058],[545.79,2.77346904],[545.7,2.79996851],[545.69,3.0180433]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827521090,[[546.06,2.81749084],[545.93,1.63012058],[545.78,2.77346904],[545.7,5.81801181],[535.79,4.94291426]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.27,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827521396,[[546.06,2.81749084],[545.9,1.63012058],[545.76,2.77346904],[545.71,6.71927109],[545.54,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.29,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827521594,[[546.06,2.81749084],[545.9,1.63012058],[545.78,2.77346904],[545.72,5.81801181],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827521893,[[546.06,2.81749084],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827521894,[[546.06,2.81749084],[545.91,1.63012058],[545.77,2.77346904],[545.73,5.81801181],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827522088,[[546.06,2.81749084],[545.91,1.63012058],[545.77,2.77346904],[545.74,5.81801181],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827522393,[[546.06,2.81749084],[545.74,5.81801181],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827522394,[[546.06,2.81749084],[545.88,1.63012058],[545.75,5.81801181],[545.74,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827522693,[[546.06,2.81749084],[545.89,1.63012058],[545.75,8.59148085],[545.71,0.90125928],[545.53,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827522893,[[546.06,2.81749084],[545.89,1.63012058],[545.76,5.81801181],[545.75,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827523193,[[546.06,2.81749084],[545.88,1.63012058],[545.76,5.81801181],[545.74,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827523493,[[546.06,2.81749084],[545.86,1.63012058],[545.77,5.81801181],[545.72,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827523787,[[546.06,2.81749084],[545.87,1.63012058],[545.78,5.81801181],[545.73,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827523989,[[546.06,2.81749084],[545.87,1.63012058],[545.79,5.81801181],[545.73,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827524195,[[546.06,2.81749084],[545.87,1.63012058],[545.73,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827524196,[[546.06,2.81749084],[545.87,1.63012058],[545.8,5.81801181],[545.73,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827524393,[[546.06,2.81749084],[545.85,1.63012058],[545.81,5.81801181],[545.71,3.67472832],[545.5,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.32,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827524692,[[546.06,2.81749084],[545.85,1.63012058],[545.82,5.81801181],[545.71,3.67472832],[545.49,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.12,1.90771171],[548.14,0.89442215],[548.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827524891,[[546.06,2.81749084],[545.86,1.63012058],[545.83,5.81801181],[545.72,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.32,1.35141744],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525087,[[546.06,2.81749084],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525088,[[546.06,2.81749084],[545.92,1.63012058],[545.84,5.81801181],[545.78,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.21,1.90772914],[548.39,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525288,[[546.06,2.81749084],[545.92,1.63012058],[545.85,5.81801181],[545.78,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.21,1.90772914],[548.45,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525493,[[546.06,2.81749084],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525494,[[546.06,2.81749084],[545.94,1.63012058],[545.8,2.77346904],[545.79,5.81801181],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.46,1.35141744],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525688,[[546.06,2.81749084],[545.93,1.63012058],[545.8,2.79996851],[545.79,5.79151234],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.45,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827525895,[[546.06,2.81749084],[545.91,1.63012058],[545.8,5.81801181],[545.77,2.77346904],[545.71,0.90125928]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827526092,[[546.06,2.81749084],[545.91,1.63012058],[545.81,2.79996851],[545.78,3.0180433],[545.77,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827526292,[[546.06,2.81749084],[545.88,1.63012058],[545.78,5.81801181],[545.74,2.77346904],[545.52,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827526588,[[546.06,2.81749084],[545.88,1.63012058],[545.79,5.81801181],[545.74,2.77346904],[545.52,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.44,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827526793,[[546.06,2.81749084],[545.88,1.63012058],[545.74,2.77346904],[545.52,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827526794,[[546.06,2.81749084],[545.88,1.63012058],[545.8,5.81801181],[545.74,2.77346904],[545.52,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827526996,[[546.06,2.81749084],[545.98,1.63012058],[545.85,2.77346904],[545.81,5.81801181],[545.65,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827527195,[[546.13,1.63012058],[546.06,2.81749084],[546.03,2.77346904],[545.86,2.77346904],[545.82,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.33,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827527395,[[546.16,1.63012058],[546.06,2.81749084],[546.05,2.77346904],[545.88,2.77346904],[545.87,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827527591,[[546.21,1.63012058],[546.1,2.77346904],[546.06,0.90960482],[545.94,2.77346904],[545.89,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827527794,[[546.21,1.63012058],[546.1,4.68091933],[545.94,2.77346904],[545.9,5.81801181],[545.41,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.37,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827527989,[[546.21,1.63012058],[546.1,4.68091933],[545.94,2.77346904],[545.91,5.81801181],[545.41,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.38,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827528293,[[546.21,0.92789489],[546.18,1.63012058],[546.1,1.90745029],[546.07,2.77346904],[545.92,5.81801181]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.39,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827528499,[[546.19,1.63012058],[546.1,1.90745029],[546.09,2.77346904],[545.93,8.59148085],[545.68,2.77346904]],[[547.92,1.44721533],[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.4,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827528796,[[546.2,1.63012058],[546.19,0.92369586],[546.1,4.68091933],[545.94,8.59148085],[545.69,2.77346904]],[[548.06,0.92589667],[548.14,0.89442215],[548.31,1.90752],[548.41,1.35141744],[548.61,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827528994,[[546.2,1.63012058],[546.1,1.90745029],[546.09,2.77346904],[545.95,5.81801181],[545.93,2.77346904]],[[548.31,1.90752],[548.4,1.35141744],[548.6,1.35141744],[548.69,1.35141744],[548.86,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529195,[[546.1,1.90745029]],[[548.31,1.90752],[548.4,1.35141744],[548.6,1.35141744],[548.69,1.35141744],[548.86,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529196,[[546.15,1.63012058],[546.1,1.90745029],[546.05,2.77346904],[545.96,5.81801181],[545.89,2.77346904]],[[548.3,0.33548427],[548.31,1.90752],[548.4,1.35141744],[548.59,0.78474464],[548.6,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529397,[[546.18,1.63012058],[546.1,2.81635825],[546.08,2.77346904],[545.97,5.81801181],[545.92,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.41,1.35141744],[548.61,1.35141744],[548.7,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529598,[[546.18,1.63012058],[546.1,2.81635825],[546.08,2.77346904],[545.98,5.81801181],[545.92,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.41,1.35141744],[548.61,1.35141744],[548.7,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529797,[[546.19,1.63012058],[546.1,2.81635825],[546.08,2.77346904],[545.99,5.81801181],[545.92,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.41,1.35141744],[548.61,1.35141744],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529994,[[546.2,1.63012058],[546.1,5.58982729],[546.0,5.81801181],[545.93,2.77346904],[545.68,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827529995,[[546.2,1.63012058],[546.1,5.58982729],[546.0,5.81801181],[545.93,2.77346904],[545.68,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.43,1.35141744],[548.63,1.35141744],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827530198,[[546.19,1.63012058],[546.1,2.81635825],[546.09,2.77346904],[546.01,5.81801181],[545.93,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.42,1.35141744],[548.62,1.35141744],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827530498,[[546.18,1.63012058],[546.1,2.81635825],[546.07,2.77346904],[546.02,5.81801181],[545.91,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.42,1.35141744],[548.62,1.35141744],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827530699,[[546.18,1.63012058],[546.1,2.81635825],[546.07,2.77346904],[546.03,5.81801181],[545.91,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.42,1.35141744],[548.62,1.35141744],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531000,[[546.1,2.81635825],[546.07,2.77346904],[546.03,5.81801181],[545.91,2.77346904]],[[548.3,0.33548427],[548.31,2.83267639],[548.42,1.35141744],[548.62,1.35141744],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531001,[[546.2,1.63012058],[546.1,2.81635825],[546.09,2.77346904],[546.04,5.81801181],[545.93,2.77346904]],[[548.3,0.33548427],[548.31,0.92515639],[548.44,1.35141744],[548.64,1.35141744],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531200,[[546.2,1.63012058],[546.1,2.81635825],[546.09,2.77346904],[546.05,5.81801181],[545.93,2.77346904]],[[548.3,0.33548427],[548.31,0.92515639],[548.37,1.90703218],[548.44,1.35141744],[548.63,0.78480163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531401,[[546.1,2.81635825]],[[548.31,0.92515639],[548.37,1.90703218],[548.44,1.35141744],[548.63,0.78480163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531402,[[546.18,1.63012058],[546.1,2.81635825],[546.07,2.77346904],[546.06,5.81801181],[545.91,2.77346904]],[[548.29,0.33545616],[548.31,0.92515639],[548.37,1.90703218],[548.43,1.35141744],[548.63,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531602,[[546.16,1.63012058],[546.1,2.81635825],[546.07,5.81801181],[546.05,2.77346904],[545.87,2.77346904]],[[548.31,0.92515639],[548.37,1.90703218],[548.5,1.35141744],[548.82,1.35141744],[549.0,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531803,[[546.15,1.63012058],[546.1,2.81635825],[546.08,5.81801181],[546.04,2.77346904],[545.87,2.77346904]],[[548.49,1.35141744],[548.71,1.35141744],[548.81,1.35141744],[548.99,1.62170093],[549.1,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827531995,[[546.17,1.63012058],[546.1,2.81635825],[546.09,5.81801181],[546.04,2.77346904],[545.87,2.77346904]],[[548.45,1.90688414],[548.48,0.33542944],[548.5,2.25064799],[548.71,1.35141744],[548.8,0.78485148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827532201,[[546.16,1.63012058],[546.1,2.81635825],[546.05,8.59148085],[545.88,2.77346904],[545.61,2.77346904]],[[548.44,0.33542944],[548.45,1.90688414],[548.5,2.25064799],[548.72,1.35141744],[549.0,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827532401,[[546.15,1.63012058],[546.1,2.81635825],[546.06,5.81801181],[546.03,2.77346904],[545.86,2.77346904]],[[548.44,0.33542944],[548.45,1.90688414],[548.5,2.25064799],[548.71,1.35141744],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827532602,[[546.15,1.63012058],[546.1,2.81635825],[546.07,3.0180433],[546.04,5.57343755],[545.87,2.77346904]],[[548.44,1.79342944],[548.45,1.90688414],[548.5,2.25064799],[548.71,1.35141744],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827532902,[[546.19,1.63012058],[546.1,2.81635825],[546.08,2.77346904],[546.05,5.81801181],[545.91,2.77346904]],[[548.43,0.33542944],[548.44,1.458],[548.45,1.90688414],[548.5,0.89923055],[548.54,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827533101,[[546.19,1.63012058],[546.1,2.81635825],[546.08,2.77346904],[546.06,5.81801181],[545.91,2.77346904]],[[548.43,0.33542944],[548.44,1.458],[548.5,0.89923055],[548.54,1.35141744],[552.06,2.18977342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827533304,[[546.17,1.63012058],[546.1,2.81635825],[546.07,5.81801181],[546.06,2.77346904],[545.89,2.77346904]],[[548.42,0.33539225],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.55,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827533604,[[546.16,1.63012058],[546.1,2.81635825],[546.07,5.81801181],[546.05,2.77346904],[545.88,2.77346904]],[[548.41,0.33539225],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.54,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827533807,[[546.16,1.63012058],[546.1,2.81635825],[546.08,5.81801181],[546.05,2.77346904],[545.88,2.77346904]],[[548.4,0.33539225],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.53,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827534006,[[546.17,1.63012058],[546.1,2.81635825],[546.09,5.81801181],[546.05,2.77346904],[545.88,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.54,1.35141744],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827534304,[[546.13,1.63012058],[546.1,8.63437006],[546.02,2.77346904],[545.85,2.77346904],[545.59,2.77346904]],[[548.43,0.33539307],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.53,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827534502,[[546.13,1.63012058],[546.11,5.81801181],[546.1,2.81635825],[546.02,2.77346904],[545.85,2.77346904]],[[548.43,0.33539307],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.52,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827534703,[[546.13,1.63012058],[546.11,5.81801181],[546.1,2.81635825],[546.02,2.77346904],[545.84,2.77346904]],[[548.43,0.33539307],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.52,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535004,[[546.11,5.81801181],[546.1,2.81635825],[546.02,2.77346904],[545.84,2.77346904]],[[548.43,0.33539307],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.52,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535005,[[546.14,1.63012058],[546.11,5.81801181],[546.1,2.81635825],[546.04,2.77346904],[545.87,2.77346904]],[[548.43,0.33539307],[548.44,1.458],[548.48,1.35141744],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535201,[[546.14,1.63012058],[546.11,2.79996851],[546.1,2.81635825],[546.03,5.79151234],[545.87,2.77346904]],[[548.43,0.33539307],[548.44,1.458],[548.48,1.35141744],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535413,[[546.11,3.0180433],[546.1,4.44647883],[546.03,2.79996851],[545.99,2.77346904],[545.83,2.77346904]],[[548.42,0.33542308],[548.44,1.458],[548.47,1.35141744],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535607,[[546.1,4.44647883]],[[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535608,[[546.12,1.63012058],[546.1,2.81635825],[546.04,5.81801181],[546.01,2.77346904],[545.85,2.77346904]],[[548.43,0.33542308],[548.44,1.458],[548.49,1.35141744],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535807,[[546.1,2.81635825],[546.09,1.63012058],[546.05,3.0180433],[546.04,2.79996851]],[[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827535808,[[546.1,2.81635825],[546.09,1.63012058],[546.05,3.0180433],[546.04,2.79996851],[545.99,2.77346904]],[[548.42,0.33542308],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827536102,[[546.11,1.63012058],[546.1,2.81635825],[546.05,3.0180433],[546.01,2.77346904],[546.0,2.79996851]],[[548.41,0.33542308],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827536298,[[546.11,1.63012058],[546.1,2.81635825],[546.02,2.79996851],[546.01,3.0180433],[546.0,2.77346904]],[[548.4,0.33542308],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827536503,[[546.11,1.63012058],[546.1,2.81635825],[546.01,8.59148085],[544.98,3.50249429],[544.97,9.02224094]],[[548.39,0.33542308],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827536705,[[546.1,4.44647883],[546.02,5.81801181],[546.0,2.77346904],[545.84,2.77346904],[545.59,2.77346904]],[[548.38,0.33542308],[548.42,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827536905,[[546.1,4.44647883],[546.03,5.81801181],[546.0,2.77346904],[545.83,2.77346904],[545.58,2.77346904]],[[548.37,0.33542308],[548.42,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827537105,[[546.15,1.63012058],[546.1,2.81635825],[546.05,2.77346904],[546.04,5.81801181],[545.89,2.77346904]],[[548.36,0.33542308],[548.41,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827537305,[[546.13,1.63012058],[546.1,2.81635825],[546.05,5.81801181],[546.03,2.77346904],[545.87,2.77346904]],[[548.35,0.33542308],[548.4,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827537501,[[546.16,1.63012058],[546.1,2.81635825],[546.06,8.59148085],[545.91,2.77346904],[545.67,2.77346904]],[[548.34,0.33542308],[548.37,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827537707,[[546.16,1.63012058],[546.1,2.81635825],[546.07,5.81801181],[546.06,2.77346904],[545.91,2.77346904]],[[548.33,0.33542308],[548.37,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827538009,[[546.15,1.63012058],[546.1,0.90890796],[546.07,5.81801181],[546.06,2.77346904],[545.9,2.77346904]],[[548.32,0.33542308],[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827538309,[[546.15,0.89678454],[546.14,1.63012058],[546.12,1.90682319],[546.07,3.0180433],[546.04,2.77346904]],[[548.31,0.33542308],[548.35,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827538508,[[546.14,1.63012058],[546.12,1.90682319],[546.05,3.0180433],[546.04,2.77346904],[543.13,6.00055954]],[[548.3,0.33542308],[548.35,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827538711,[[546.14,1.63012058],[546.12,1.90682319],[543.13,6.00055954]],[[548.3,0.33542308],[548.35,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827538712,[[546.16,1.63012058],[546.14,0.90819401],[546.12,1.90682319],[546.06,2.77346904],[545.92,5.81801181]],[[548.29,0.33542308],[548.37,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827538906,[[546.15,1.63012058],[546.12,1.90682319],[546.05,2.77346904],[545.93,5.81801181],[545.66,3.67215327]],[[548.28,0.33542308],[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827539106,[[546.14,2.55200596],[546.12,1.90682319],[546.04,2.77346904],[545.94,5.81801181],[545.89,2.77346904]],[[548.27,0.33543269],[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827539307,[[546.14,2.55200596],[546.12,1.90682319],[546.04,2.77346904],[545.95,5.81801181],[545.89,2.77346904]],[[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.79,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827539503,[[546.14,2.55200596],[546.12,1.90682319],[546.04,2.77346904],[545.96,5.81801181],[545.89,2.77346904]],[[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.64,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827539808,[[546.14,0.92188538],[546.13,1.63012058],[546.12,1.90682319],[546.03,2.77346904],[545.97,5.81801181]],[[548.35,1.68684237],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001],[548.54,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540007,[[546.13,1.63012058],[546.12,1.90682319],[546.03,2.77346904],[545.98,5.81801181]],[[548.34,0.33542493],[548.35,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540205,[[546.13,1.63012058],[546.12,1.90682319]],[[548.34,0.33542493],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540206,[[546.14,1.63012058],[546.13,0.89297052],[546.12,1.90682319],[546.04,2.77346904],[545.99,5.81801181]],[[548.34,0.33542493],[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540408,[[546.13,1.63012058],[546.12,1.90682319],[546.03,2.77346904],[546.0,5.81801181],[545.88,2.77346904]],[[548.33,0.33542493],[548.35,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540603,[[546.13,0.90474295],[546.12,3.53694377],[546.02,2.77346904],[546.01,5.81801181],[545.86,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540604,[[546.13,0.90474295],[546.12,3.53694377],[546.02,2.77346904],[546.01,5.81801181],[545.86,2.77346904]],[[548.32,0.33542493],[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827540809,[[546.12,3.53694377],[546.02,8.59148085],[545.86,2.77346904],[545.06,3.50249429],[544.84,3.95612566]],[[548.31,0.33542493],[548.36,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827541005,[[546.12,3.53694377],[545.06,3.50249429]],[[548.44,1.458],[548.5,0.89923055],[548.51,1.90671001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827541006,[[546.21,1.63012058],[546.13,2.77346904],[546.12,2.82005324],[546.03,5.81801181],[545.99,2.77346904]],[[548.3,0.33542493],[548.32,1.35141744],[548.44,1.458],[548.49,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827541211,[[546.2,1.63012058],[546.12,2.82005324],[546.11,2.77346904],[546.04,5.81801181],[545.98,2.77346904]],[[548.29,0.33542493],[548.3,1.35141744],[548.44,1.458],[548.47,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827541406,[[546.12,2.82005324],[546.04,5.81801181]],[[548.29,0.33542493],[548.3,1.35141744],[548.44,1.458],[548.47,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827541407,[[546.19,1.63012058],[546.12,2.82005324],[546.09,2.77346904],[546.05,3.0180433],[546.04,2.79996851]],[[548.29,1.68684237],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055],[548.54,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827541714,[[546.18,1.63012058],[546.12,2.82005324],[546.09,2.77346904],[546.05,5.81801181],[545.95,2.77346904]],[[548.28,0.33542493],[548.29,1.35141744],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827542007,[[546.18,1.63012058],[546.12,2.82005324],[546.1,2.77346904],[546.06,5.81801181],[545.96,2.77346904]],[[548.28,0.33542493],[548.29,1.35141744],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827542311,[[546.19,1.63012058],[546.12,2.82005324],[546.1,2.77346904],[545.96,2.77346904]],[[548.28,0.33542493],[548.29,1.35141744],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827542312,[[546.19,1.63012058],[546.12,2.82005324],[546.1,2.77346904],[546.07,5.81801181],[545.96,2.77346904]],[[548.28,0.33542493],[548.29,1.35141744],[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827542509,[[546.16,1.63012058],[546.12,2.82005324],[546.08,8.59148085],[545.94,2.77346904],[545.73,2.77346904]],[[548.27,1.35141744],[548.28,0.33542493],[548.44,2.80941744],[548.5,0.89923055],[548.52,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827542707,[[546.16,1.63012058],[546.12,2.82005324],[546.09,5.81801181],[546.07,2.77346904],[545.93,2.77346904]],[[548.26,1.68684237],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.51,3.25812745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827542906,[[546.15,1.63012058],[546.12,2.82005324],[546.1,5.81801181],[546.07,2.77346904],[545.93,2.77346904]],[[548.25,0.33542493],[548.26,1.35141744],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827543109,[[546.15,1.63012058],[546.12,2.82005324],[546.11,5.81801181],[546.07,2.77346904],[545.93,2.77346904]],[[548.25,0.33542493],[548.26,1.35141744],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827543308,[[546.15,1.63012058],[546.12,2.82005324],[546.07,2.77346904],[545.93,2.77346904]],[[548.25,0.33542493],[548.26,1.35141744],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827543309,[[546.15,1.63012058],[546.12,5.83809654],[546.08,2.79996851],[546.07,2.77346904],[545.93,2.77346904]],[[548.25,1.68684237],[548.42,1.35141744],[548.44,1.458],[548.5,2.25064799],[548.73,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827543614,[[546.15,1.63012058],[546.12,2.82005324],[546.08,5.81801181],[546.06,2.77346904],[545.92,2.77346904]],[[548.24,0.33545547],[548.25,1.35141744],[548.33,1.90711056],[548.42,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827543812,[[546.15,1.63012058],[546.12,2.82005324],[546.09,5.81801181],[546.06,2.77346904],[545.92,2.77346904]],[[548.24,0.33545547],[548.25,1.35141744],[548.33,1.90711056],[548.42,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827544013,[[546.15,1.63012058],[546.12,2.82005324],[546.1,5.81801181],[546.07,2.77346904],[545.93,2.77346904]],[[548.25,1.35141744],[548.33,1.90711056],[548.42,1.35141744],[548.44,1.458],[548.65,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827544205,[[546.16,1.63012058],[546.12,2.82005324],[546.11,5.81801181],[546.08,2.77346904],[545.94,2.77346904]],[[548.24,0.33545088],[548.27,1.35141744],[548.33,1.90711056],[548.43,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827544514,[[546.17,1.63012058],[546.12,8.63806505],[546.08,2.77346904],[545.95,2.77346904],[545.74,2.77346904]],[[548.23,0.33545088],[548.24,1.35141744],[548.33,1.90711056],[548.41,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827544814,[[546.19,1.63012058],[546.13,5.81801181],[546.12,2.82005324],[546.1,2.77346904],[545.97,2.77346904]],[[548.23,0.33545088],[548.26,1.35141744],[548.33,1.90711056],[548.43,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827545007,[[546.19,1.63012058],[546.12,2.82005324],[546.11,5.81801181],[546.1,2.77346904],[545.97,2.77346904]],[[548.22,0.33545088],[548.26,1.35141744],[548.33,1.90711056],[548.43,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827545309,[[546.16,1.63012058],[546.12,2.82005324],[546.11,5.81801181],[546.06,2.77346904],[545.91,2.77346904]],[[548.22,0.89160374],[548.25,1.35141744],[548.43,1.35141744],[548.44,1.458],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827545609,[[546.16,1.63012058],[546.12,5.62002175],[546.07,5.79151234],[545.92,2.77346904],[545.7,2.77346904]],[[548.26,1.35141744],[548.41,1.90693639],[548.44,2.80941744],[548.5,0.89923055],[548.53,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827545814,[[546.16,1.63012058],[546.12,2.82005324],[546.08,5.81801181],[546.07,2.77346904],[545.92,2.77346904]],[[548.25,0.33543563],[548.26,1.35141744],[548.41,1.90693639],[548.44,2.80941744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827546112,[[546.16,1.63012058],[546.12,2.82005324],[546.08,5.81801181],[546.06,2.77346904],[545.92,2.77346904]],[[548.25,1.68685307],[548.41,1.90693639],[548.44,2.80941744],[548.5,0.89923055],[548.52,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827546308,[[546.18,1.63012058],[546.12,2.82005324],[546.09,5.79151234],[546.08,2.79996851],[545.94,2.77346904]],[[548.41,1.90693639],[548.44,2.80941744],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827546309,[[546.18,1.63012058],[546.12,2.82005324],[546.09,5.79151234],[546.08,2.79996851],[545.94,2.77346904]],[[548.24,1.68685307],[548.41,1.90693639],[548.42,1.35141744],[548.44,1.458],[548.5,0.89923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827546508,[[546.22,1.63012058],[546.13,2.77346904],[546.12,2.82005324],[546.09,3.0180433],[546.07,2.79996851]],[[548.23,0.33543563],[548.24,1.35141744],[548.41,1.90693639],[548.42,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827546709,[[546.22,1.63012058],[546.13,2.77346904],[546.12,2.82005324],[546.1,3.0180433],[546.07,2.79996851]],[[548.23,0.33543563],[548.25,1.35141744],[548.41,1.90693639],[548.43,1.35141744],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827546906,[[546.2,1.63012058],[546.12,2.82005324],[546.11,3.0180433],[546.1,2.77346904],[546.08,2.79996851]],[[548.26,1.35141744],[548.41,1.90693639],[548.44,2.80941744],[548.52,1.35141744],[548.68,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827547212,[[546.21,1.63012058],[546.12,5.59352228],[546.11,5.81801181],[545.97,2.77346904],[545.74,2.77346904]],[[548.23,1.35141744],[548.25,0.33542786],[548.41,3.25835383],[548.44,1.458],[548.5,2.25064799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827547511,[[546.19,1.63012058],[546.12,8.63806505],[546.1,2.77346904],[545.95,2.77346904],[545.72,2.77346904]],[[548.21,1.35141744],[548.22,0.33543132],[548.39,1.35141744],[548.41,1.90693639],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827547708,[[546.19,1.63012058],[546.13,3.0180433],[546.12,2.82005324],[546.11,2.79996851],[546.1,2.77346904]],[[548.21,2.24947984],[548.39,1.35141744],[548.41,1.90693639],[548.44,1.458],[549.36,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827547914,[[546.19,1.63012058],[546.12,2.82005324],[546.11,5.81801181],[546.1,2.77346904],[545.73,2.77346904]],[[548.21,0.8980624],[548.22,1.35141744],[548.4,1.35141744],[548.41,1.90693639],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827548111,[[546.19,1.63012058],[546.12,0.91323005],[546.11,5.81801181],[546.1,2.77346904],[545.72,2.77346904]],[[548.21,1.35141744],[548.39,1.35141744],[548.41,1.90693639],[548.44,1.458],[548.63,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827548313,[[546.24,1.63012058],[546.15,2.77346904],[546.12,0.91323005],[546.11,2.79996851],[546.0,2.77346904]],[[548.21,2.25742083],[548.4,1.35141744],[548.41,1.90693639],[548.44,1.458],[548.63,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827548508,[[546.24,1.63012058],[546.15,4.68050122],[546.01,5.81801181],[546.0,2.77346904],[539.32,4.27694629]],[[548.21,0.90600339],[548.22,1.35141744],[548.4,1.35141744],[548.41,1.90693639],[548.44,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827548712,[[546.24,2.54379114],[546.15,4.68050122],[546.01,5.81801181],[546.0,2.77346904],[545.69,0.92927871]],[[548.21,1.35141744],[548.39,1.35141744],[548.41,1.90693639],[548.44,1.458],[548.87,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827549014,[[546.24,2.54379114],[546.15,4.68050122],[546.02,5.81801181],[546.0,2.77346904],[545.77,2.77346904]],[[548.21,2.28096998],[548.39,1.35141744],[548.41,1.90693639],[548.44,1.458],[548.87,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827549211,[[546.24,2.54379114],[546.15,4.68050122],[546.03,5.81801181],[546.0,2.77346904],[545.77,2.77346904]],[[548.21,2.28096998],[548.39,1.35141744],[548.41,1.90693639],[548.44,1.458],[548.87,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827549410,[[546.24,2.54379114],[546.15,4.68050122],[546.04,5.81801181],[546.0,2.77346904],[545.78,2.77346904]],[[548.16,1.35141744],[548.21,0.92955254],[548.34,1.35141744],[548.41,1.90693639],[548.42,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827549609,[[546.26,1.63012058],[546.16,2.77346904],[546.15,1.90703218],[546.05,5.81801181],[546.02,2.77346904]],[[548.17,1.35141744],[548.35,1.35141744],[548.41,1.90693639],[548.43,1.35141744],[548.59,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827549910,[[546.25,1.63012058],[546.15,5.58560921],[546.06,5.81801181],[546.01,2.77346904],[545.78,2.77346904]],[[548.16,1.35141744],[548.34,1.35141744],[548.41,1.90693639],[548.43,1.35141744],[548.58,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827550110,[[546.25,1.63012058],[546.15,5.58560921],[546.07,5.81801181],[546.01,2.77346904],[545.78,2.77346904]],[[548.16,2.24155893],[548.34,1.35141744],[548.4,1.09643742],[548.41,1.90693639],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827550316,[[546.28,1.63012058],[546.19,2.77346904],[546.15,2.81214017],[546.08,5.81801181],[546.04,2.77346904]],[[548.14,1.35141744],[548.16,0.89014149],[548.32,1.35141744],[548.4,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827550616,[[546.28,1.63012058],[546.19,2.77346904],[546.15,2.81214017],[546.09,5.81801181],[546.04,2.77346904]],[[548.13,1.35141744],[548.31,1.35141744],[548.4,1.35141744],[548.41,1.90693639],[548.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827550811,[[546.3,1.63012058],[546.2,2.77346904],[546.15,2.81214017],[546.09,5.81801181],[546.06,2.77346904]],[[548.13,0.92710144],[548.15,1.35141744],[548.33,1.35141744],[548.4,1.09705505],[548.41,3.25835383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827551012,[[546.27,1.63012058],[546.17,2.77346904],[546.15,2.81214017],[546.1,5.81801181],[546.03,2.77346904]],[[548.14,1.35141744],[548.33,1.35141744],[548.41,3.25835383],[548.8,2.75914394],[549.5,2.19287484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827551214,[[546.28,1.63012058],[546.18,2.77346904],[546.15,2.81214017],[546.11,5.81801181],[546.03,2.77346904]],[[548.15,2.25917194],[548.33,1.35141744],[548.4,1.09711263],[548.41,3.25835383],[548.67,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827551408,[[546.33,1.63012058],[546.23,2.77346904],[546.15,2.81214017],[546.12,5.81801181],[546.08,2.77346904]],[[548.14,1.35141744],[548.32,1.35141744],[548.41,3.25835383],[548.56,1.62170093],[548.66,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827551710,[[546.35,1.63012058],[546.25,2.77346904],[546.15,2.81214017],[546.13,5.81801181],[546.1,2.77346904]],[[548.14,0.92016574],[548.16,1.35141744],[548.34,1.35141744],[548.41,1.90693639],[548.43,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827551912,[[546.34,1.63012058],[546.25,2.77346904],[546.15,2.81214017],[546.14,5.81801181],[546.1,2.77346904]],[[548.15,1.35141744],[548.34,1.35141744],[548.41,1.90693639],[548.42,1.35141744],[548.67,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827552114,[[546.33,1.63012058],[546.23,2.77346904],[546.15,8.63015198],[546.09,2.77346904],[545.86,2.77346904]],[[548.14,1.35141744],[548.16,0.92208218],[548.33,1.35141744],[548.41,3.25835383],[548.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827552315,[[546.33,1.63012058],[546.23,2.77346904],[546.15,8.63015198]],[[548.33,1.35141744],[548.41,3.25835383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827552316,[[546.33,1.63012058],[546.23,2.77346904],[546.16,5.81801181],[546.15,2.81214017],[546.08,2.77346904]],[[548.15,1.35141744],[548.33,1.35141744],[548.41,1.90693639],[548.42,1.35141744],[548.58,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827552515,[[546.35,1.63012058],[546.25,2.77346904],[546.16,5.81801181],[546.15,2.81214017],[546.1,2.77346904]],[[548.13,1.35141744],[548.15,0.90711569],[548.31,1.35141744],[548.4,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827552815,[[546.16,5.81801181],[546.15,2.81214017]],[[548.15,0.90711569],[548.4,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827552816,[[546.33,1.63012058],[546.23,2.77346904],[546.16,5.81801181],[546.15,2.81214017],[546.08,2.77346904]],[[548.11,1.35141744],[548.15,0.90711569],[548.3,1.35141744],[548.38,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827553014,[[546.33,1.63012058],[546.24,2.77346904],[546.16,5.81801181],[546.15,2.81214017],[546.09,2.77346904]],[[548.11,1.35141744],[548.3,1.35141744],[548.39,1.35141744],[548.41,1.90693639],[548.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827553209,[[546.38,1.63012058],[546.29,2.77346904],[546.16,5.81801181],[546.15,2.81214017],[546.14,2.77346904]],[[548.16,1.35141744],[548.35,1.35141744],[548.4,1.09823261],[548.41,1.90693639],[548.44,2.80941744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827553515,[[546.46,1.63012058],[546.37,2.77346904],[546.22,2.77346904],[546.16,5.81801181],[546.15,2.81214017]],[[548.12,1.35141744],[548.16,0.90620375],[548.3,1.35141744],[548.38,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827553711,[[546.22,2.77346904],[546.15,2.81214017]],[[548.12,1.35141744],[548.16,0.90620375],[548.3,1.35141744],[548.38,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827553712,[[546.45,1.63012058],[546.36,2.77346904],[546.22,2.77346904],[546.17,5.81801181],[546.15,2.81214017]],[[548.11,1.35141744],[548.29,1.35141744],[548.37,1.35141744],[548.41,1.90693639],[548.52,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827553915,[[546.46,1.63012058],[546.45,0.9057475],[546.36,2.77346904],[546.22,2.77346904],[546.18,3.0180433]],[[548.11,0.916515],[548.12,1.35141744],[548.3,1.35141744],[548.38,1.35141744],[548.41,1.90693639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827554212,[[546.47,1.63012058],[546.45,0.9057475],[546.38,2.77346904],[546.24,2.77346904],[546.18,3.0180433]],[[548.14,1.35141744],[548.31,1.35141744],[548.39,1.35141744],[548.41,1.90693639],[548.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827554413,[[546.45,0.9057475],[546.41,2.77346904],[546.26,2.77346904],[546.21,1.63012058],[546.18,5.81801181]],[[548.14,0.89817374],[548.29,1.35141744],[548.39,1.35141744],[548.54,1.35141744],[548.88,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827554617,[[546.17,1.63012058],[546.03,2.77346904],[545.81,2.77346904],[545.47,2.77346904],[545.09,8.31204497]],[[548.37,1.35141744],[548.5,2.80592315],[548.64,1.35141744],[548.76,1.35141744],[548.99,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827554815,[[546.18,1.63012058],[546.04,2.77346904],[545.82,8.53627521],[545.48,2.77346904],[545.09,8.31204497]],[[548.37,1.35141744],[548.5,2.80592315],[548.64,1.35141744],[548.77,1.35141744],[549.0,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827555117,[[546.19,1.63012058],[546.04,2.77346904],[545.83,5.76297174],[545.82,2.77330347],[545.49,2.77346904]],[[548.38,1.35141744],[548.5,2.80592315],[548.65,1.35141744],[548.78,1.35141744],[549.01,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827555313,[[546.2,1.63012058],[546.06,2.77346904],[545.84,5.76273672],[545.83,2.77346904],[545.49,2.77346904]],[[548.38,1.35141744],[548.5,2.80592315],[548.65,1.35141744],[548.78,1.35141744],[549.01,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827555618,[[546.26,1.63012058],[546.12,2.77346904],[545.9,2.77346904],[545.85,5.76273672],[545.56,2.77346904]],[[548.44,2.80941744],[548.5,0.89923055],[548.6,1.9065185],[548.71,1.35141744],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827555817,[[546.26,1.63012058],[546.12,2.77346904],[545.91,5.76273672],[545.9,2.77346904],[545.56,2.77346904]],[[548.44,2.80941744],[548.5,0.89923055],[548.6,1.9065185],[548.71,1.35141744],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827556117,[[546.25,1.63012058],[546.11,2.77346904],[545.92,5.76273672],[545.89,2.77346904],[545.55,2.77346904]],[[548.44,2.80941744],[548.5,0.89923055],[548.6,1.9065185],[548.71,1.35141744],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827556317,[[546.28,1.63012058],[546.13,2.77346904],[545.93,5.76273672],[545.91,2.77346904],[545.57,2.77346904]],[[548.44,1.458],[548.45,1.35141744],[548.5,0.89923055],[548.6,1.9065185],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827556518,[[546.28,1.63012058],[546.14,2.77346904],[545.94,5.76273672],[545.92,2.77346904],[545.58,2.77346904]],[[548.44,1.458],[548.45,1.35141744],[548.5,0.89923055],[548.6,1.9065185],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827556821,[[546.29,1.63012058],[546.15,5.58560921],[545.95,5.76273672],[545.93,2.77346904],[545.59,2.77346904]],[[548.44,1.458],[548.46,1.35141744],[548.5,0.89923055],[548.6,1.9065185],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827557014,[[546.33,1.63012058],[546.18,2.77346904],[546.15,2.81214017],[545.96,8.53620576],[545.61,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.52,1.35141744],[548.79,1.35141744],[548.86,0.89859295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827557315,[[546.33,1.63012058],[546.19,2.77346904],[546.15,2.81214017],[545.97,8.53620576],[545.62,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.53,1.35141744],[548.68,1.90630963],[548.8,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827557521,[[546.34,1.63012058],[546.2,2.77346904],[546.15,2.81214017],[545.98,8.53620576],[545.63,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.54,1.35141744],[548.68,1.90630963],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827557823,[[546.36,1.63012058],[546.22,2.77346904],[546.15,2.81214017],[546.0,2.77346904],[545.99,5.76273672]],[[548.44,1.458],[548.5,0.89923055],[548.56,1.35141744],[548.68,1.90630963],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827558118,[[546.36,1.63012058],[546.21,2.77346904],[546.15,2.81214017],[546.01,5.76273672],[545.99,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.55,1.35141744],[548.68,1.90630963],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827558321,[[546.37,1.63012058],[546.22,2.77346904],[546.15,2.81214017],[546.02,5.76273672],[546.0,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.56,1.35141744],[548.68,1.90630963],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827558620,[[546.36,1.63012058],[546.22,2.77346904],[546.15,0.90510799],[546.03,5.76273672],[546.0,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.56,1.35141744],[548.68,1.90630963],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827558919,[[546.35,1.63012058],[546.24,1.90617041],[546.2,2.77346904],[546.15,0.90510799],[546.04,5.76273672]],[[548.44,1.458],[548.5,0.89923055],[548.54,1.35141744],[548.68,1.90630963],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827559213,[[546.24,1.90617041],[546.15,0.90510799]],[[548.44,1.458],[548.5,0.89923055],[548.68,1.90630963],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827559214,[[546.36,1.63012058],[546.24,1.90617041],[546.22,2.77346904],[546.15,0.90510799],[546.05,5.76273672]],[[548.44,1.458],[548.5,0.89923055],[548.55,1.35141744],[548.68,1.90630963],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827559423,[[546.38,1.63012058],[546.24,4.67963945],[546.15,0.90510799],[546.06,5.76273672],[546.01,2.77346904]],[[548.44,1.458],[548.5,0.89923055],[548.57,1.35141744],[548.68,1.90630963],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827559721,[[546.38,1.63012058],[546.24,1.90617041],[546.23,2.77346904],[546.15,0.90510799],[546.07,5.76273672]],[[548.44,1.458],[548.5,0.89923055],[548.57,1.35141744],[548.68,1.90630963],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827559915,[[546.37,1.63012058],[546.24,1.90617041],[546.23,2.77346904],[546.15,0.90510799],[546.08,5.76273672]],[[548.44,1.458],[548.5,0.89923055],[548.56,1.35141744],[548.68,1.90630963],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827560220,[[546.36,1.63012058],[546.24,1.90617041],[546.22,2.77346904],[546.15,0.90510799],[546.09,5.76273672]],[[548.44,1.458],[548.5,0.89923055],[548.55,1.35141744],[548.68,1.90630963],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827560521,[[546.34,1.63012058],[546.24,1.90617041],[546.2,2.77346904],[546.15,0.90510799],[546.1,2.77323402]],[[548.44,1.458],[548.5,0.89923055],[548.52,1.35141744],[548.68,1.90630963],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827560713,[[546.34,1.63012058],[546.24,1.90617041],[546.2,2.77346904],[546.15,0.90510799],[546.11,2.77323402]],[[548.44,1.458],[548.5,0.89923055],[548.51,1.35141744],[548.68,1.90630963],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827560914,[[546.33,1.63012058],[546.24,1.90617041],[546.18,2.77346904],[546.15,0.90510799],[546.12,2.77323402]],[[548.44,1.458],[548.5,2.25064799],[548.68,1.90630963],[548.78,1.35141744],[548.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827561120,[[546.24,1.90617041],[546.22,1.63012058],[546.15,0.90510799],[546.07,2.77346904],[545.84,2.77346904]],[[548.44,1.458],[548.47,1.35141744],[548.5,0.89923055],[548.68,1.90630963],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827561415,[[546.34,1.63012058],[546.24,1.90617041],[546.2,2.77346904],[546.15,0.90510799],[546.0,2.77346904]],[[548.39,1.35141744],[548.44,1.458],[548.5,0.89923055],[548.65,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827561720,[[546.24,1.90617041],[546.2,2.77346904],[546.15,0.90510799]],[[548.39,1.35141744],[548.5,0.89923055],[548.65,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827561721,[[546.33,1.63012058],[546.24,1.90617041],[546.2,2.77346904],[546.15,0.90510799],[546.01,5.76107426]],[[548.39,1.35141744],[548.5,0.89923055],[548.65,1.35141744],[548.68,1.90630963],[549.12,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827561921,[[546.36,1.63012058],[546.24,1.90617041],[546.23,2.77346904],[546.15,0.90510799],[546.02,5.54593049]],[[548.38,1.35141744],[548.5,0.89923055],[548.63,1.35141744],[548.68,1.90630963],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827562120,[[546.47,1.63012058],[546.35,2.77346904],[546.24,1.90617041],[546.17,2.77346904],[546.15,0.90510799]],[[548.34,1.35141744],[548.5,0.89923055],[548.57,1.35141744],[548.68,3.25772707],[548.87,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827562316,[[546.5,1.63012058],[546.47,0.93251043],[546.38,2.77346904],[546.24,1.90617041],[546.2,2.77346904]],[[548.35,1.35141744],[548.5,0.89923055],[548.58,1.35141744],[548.68,3.25772707],[548.88,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827562519,[[546.51,1.63012058],[546.47,0.93251043],[546.39,2.77346904],[546.24,1.90617041],[546.21,8.5345433]],[[548.37,1.35141744],[548.59,1.35141744],[548.68,1.90630963],[548.7,1.35141744],[548.89,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827562723,[[546.5,1.63012058],[546.47,0.93251043],[546.38,2.77346904],[546.24,1.90617041],[546.22,5.76107426]],[[548.36,1.35141744],[548.5,0.90393918],[548.58,1.35141744],[548.67,1.10030041],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827562917,[[546.5,1.63012058],[546.38,2.77346904],[546.24,1.90617041],[546.23,5.76107426],[545.59,2.77346904]],[[548.36,1.35141744],[548.58,1.35141744],[548.68,1.90630963],[549.18,2.75914394],[549.47,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827563121,[[546.49,1.63012058],[546.37,2.77346904],[546.24,7.66724467],[546.19,2.77346904],[545.9,2.77346904]],[[548.35,1.35141744],[548.57,1.35141744],[548.68,3.25772707],[548.87,1.62170093],[548.99,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827563317,[[546.52,1.63012058],[546.49,0.92884838],[546.4,2.77346904],[546.25,2.77246145],[546.24,1.90617041]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.67,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827563523,[[546.5,1.63012058],[546.49,0.92884838],[546.38,2.77346904],[546.25,5.76158091],[546.24,1.90617041]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.66,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827563723,[[546.51,1.63012058],[546.38,2.77346904],[546.26,5.76158091],[546.24,1.90617041],[546.19,2.77346904]],[[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.66,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827564024,[[546.52,1.63012058],[546.51,0.90895752],[546.39,2.77346904],[546.27,5.76158091],[546.24,1.90617041]],[[548.34,1.458],[548.57,0.90293552],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827564025,[[546.52,1.63012058],[546.51,0.90895752],[546.39,2.77346904],[546.27,5.76158091],[546.24,1.90617041]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.67,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827564224,[[546.51,0.90895752],[546.39,2.77346904],[546.27,5.76158091],[546.24,1.90617041]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.67,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827564225,[[546.53,1.63012058],[546.51,0.90895752],[546.4,2.77346904],[546.28,5.76158091],[546.24,1.90617041]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.67,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827564525,[[546.53,1.63012058],[546.4,2.77346904],[546.29,5.76158091],[546.24,1.90617041],[542.49,4.45949199]],[[548.34,1.458],[548.44,1.35141744],[548.57,0.90293552],[548.68,3.25772707],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827564726,[[546.53,1.63012058],[546.41,2.77346904],[546.3,5.76158091],[546.24,1.90617041],[546.22,2.77346904]],[[548.34,1.458],[548.44,1.35141744],[548.57,0.90293552],[548.67,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827565023,[[546.53,2.53405976],[546.41,2.77346904],[546.31,5.76158091],[546.24,1.90617041],[546.22,2.77346904]],[[548.34,1.458],[548.44,1.35141744],[548.57,0.90293552],[548.68,3.25772707],[549.11,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827565225,[[546.53,0.90393918],[546.51,1.63012058],[546.39,2.77346904],[546.31,2.98911946],[546.25,2.77246145]],[[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.65,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827565419,[[546.51,1.63012058],[546.39,2.77346904],[546.25,5.76158091],[545.9,2.77346904],[544.66,4.64919389]],[[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.65,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827565626,[[546.49,1.63012058],[546.37,2.77346904],[546.26,5.76158091],[546.18,2.77346904],[545.89,2.77346904]],[[548.34,1.458],[548.4,1.35141744],[548.57,0.90293552],[548.64,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827565924,[[546.49,2.52595823],[546.37,2.77346904],[546.27,5.76158091],[546.18,2.77346904],[545.89,2.77346904]],[[548.34,1.458],[548.41,1.35141744],[548.57,0.90293552],[548.64,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566121,[[546.49,2.52595823]],[[548.34,1.458],[548.57,0.90293552],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566122,[[546.52,1.63012058],[546.49,0.89583765],[546.4,2.77346904],[546.28,5.76158091],[546.22,2.77346904]],[[548.34,1.458],[548.4,1.35141744],[548.57,0.90293552],[548.62,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566319,[[546.52,1.63012058],[546.4,2.77346904],[546.29,5.76158091],[546.22,2.77346904],[545.62,2.77346904]],[[548.34,1.458],[548.4,1.35141744],[548.57,0.90293552],[548.62,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566519,[[546.53,1.63012058],[546.41,2.77346904],[546.3,5.76158091],[546.22,2.77346904],[545.94,2.77346904]],[[548.34,1.458],[548.41,1.35141744],[548.57,0.90293552],[548.63,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566727,[[546.56,1.63012058],[546.52,0.91189339],[546.44,2.77346904],[546.31,5.76158091],[546.26,2.77346904]],[[548.34,1.458],[548.44,1.35141744],[548.57,0.90293552],[548.66,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566926,[[546.52,0.91189339]],[[548.34,1.458],[548.44,1.35141744],[548.57,0.90293552],[548.66,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827566927,[[546.55,1.63012058],[546.52,0.91189339],[546.43,2.77346904],[546.32,5.76158091],[546.25,2.77346904]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.65,1.35141744],[548.68,1.90630963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827567128,[[546.46,1.63012058],[546.33,2.77346904],[546.12,2.77346904],[545.8,2.77346904],[540.67,10.77924705]],[[548.34,1.458],[548.49,1.35141744],[548.57,0.90293552],[548.68,1.90630963],[548.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827567327,[[546.44,1.63012058],[546.43,0.90112874],[546.31,2.77346904],[546.13,5.76556447],[546.1,2.77346904]],[[548.34,1.458],[548.47,1.35141744],[548.57,0.90293552],[548.73,1.35141744],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827567627,[[546.45,1.63012058],[546.31,2.77346904],[546.14,5.76556447],[546.11,2.77346904],[545.79,2.77346904]],[[548.34,1.458],[548.49,1.35141744],[548.57,0.90293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827567628,[[546.45,1.63012058],[546.31,2.77346904],[546.14,5.76556447],[546.11,2.77346904],[545.79,2.77346904]],[[548.34,1.458],[548.49,1.35141744],[548.56,1.90637055],[548.57,0.90293552],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827567924,[[546.45,1.63012058],[546.14,5.76556447],[546.11,2.77346904],[545.79,2.77346904]],[[548.34,1.458],[548.49,1.35141744],[548.56,1.90637055],[548.57,0.90293552],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827567925,[[546.48,1.63012058],[546.45,0.90924784],[546.35,2.77346904],[546.15,9.4441415],[545.83,2.77346904]],[[548.34,1.458],[548.53,1.35141744],[548.57,0.90293552],[548.78,1.35141744],[548.86,0.89859295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827568126,[[546.5,1.63012058],[546.37,2.77346904],[546.16,8.53903351],[546.15,0.90510799],[545.85,2.77346904]],[[548.34,1.458],[548.54,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.8,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827568325,[[546.5,2.53444223],[546.37,2.77346904],[546.17,2.77346904],[546.16,5.76556447],[546.15,0.90510799]],[[548.34,1.458],[548.55,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827568522,[[546.5,2.53444223],[546.36,2.77346904],[546.17,2.99102045],[546.16,5.54801306],[546.15,0.90510799]],[[548.34,1.458],[548.57,0.90293552],[548.58,1.35141744],[548.64,1.90625742],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827568718,[[546.49,1.63012058],[546.36,2.77346904],[546.17,5.76556447],[546.16,2.77346904],[546.15,0.90510799]],[[548.34,1.458],[548.57,2.25435296],[548.64,1.90625742],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827568719,[[546.49,1.63012058],[546.36,2.77346904],[546.17,5.76556447],[546.16,2.77346904],[546.15,0.90510799]],[[548.34,1.458],[548.57,2.25435296],[548.64,1.90625742],[548.83,1.35141744],[549.29,2.75914394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827568923,[[546.5,1.63012058],[546.49,0.90140352],[546.36,2.77346904],[546.34,1.90621391],[546.17,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.58,1.35141744],[548.64,1.90625742],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827569127,[[546.48,1.63012058],[546.35,2.77346904],[546.34,1.90621391],[546.18,5.76556447],[546.15,3.67857703]],[[548.34,1.458],[548.56,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827569325,[[546.48,1.63012058],[546.34,1.90621391],[546.18,5.76556447],[546.15,3.67857703]],[[548.34,1.458],[548.56,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.82,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827569326,[[546.48,0.90450488],[546.47,1.63012058],[546.34,1.90621391],[546.33,2.77346904],[546.19,2.99102045]],[[548.34,1.458],[548.55,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827569626,[[546.48,1.63012058],[546.34,4.67968295],[546.2,2.77454402],[546.19,2.99102045],[546.14,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.59,1.35141744],[548.64,1.90625742],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827569825,[[546.49,1.63012058],[546.48,0.92393404],[546.35,2.77346904],[546.34,1.90621391],[546.2,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.6,1.35141744],[548.64,1.90625742],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827570017,[[546.48,1.63012058],[546.35,2.77346904],[546.34,1.90621391],[546.21,5.76556447],[545.47,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.6,1.35141744],[548.64,1.90625742],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827570220,[[546.5,1.63012058],[546.48,0.93360301],[546.37,2.77346904],[546.34,1.90621391],[546.22,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.62,1.35141744],[548.64,1.90625742],[548.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827570426,[[546.49,1.63012058],[546.35,2.77346904],[546.34,1.90621391],[546.23,5.76556447],[546.15,3.67857703]],[[548.34,1.458],[548.57,0.90293552],[548.63,1.35141744],[548.64,1.90625742],[548.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827570623,[[546.34,1.90621391],[546.15,3.67857703]],[[548.34,1.458],[548.57,0.90293552],[548.64,1.90625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827570624,[[546.48,0.91499481],[546.47,1.63012058],[546.34,4.67968295],[546.24,5.76556447],[546.15,0.90510799]],[[548.34,1.458],[548.57,0.90293552],[548.62,1.35141744],[548.64,1.90625742],[548.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827570923,[[546.53,1.63012058],[546.4,2.77346904],[546.34,1.90621391],[546.25,5.76556447],[546.21,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.6,1.35141744],[548.64,1.90625742],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827571123,[[546.53,1.63012058],[546.4,2.77346904],[546.34,1.90621391],[546.26,5.76556447],[546.21,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.6,1.35141744],[548.64,1.90625742],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827571319,[[546.53,1.63012058],[546.39,2.77346904],[546.34,1.90621391],[546.27,5.76556447],[546.2,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.61,1.35141744],[548.64,1.90625742],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827571522,[[546.52,1.63012058],[546.39,2.77346904],[546.34,1.90621391],[546.21,5.76556447],[546.2,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.61,1.35141744],[548.64,1.90625742],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827571721,[[546.55,1.63012058],[546.52,0.91453872],[546.43,2.77346904],[546.34,1.90621391],[546.24,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.6,1.35141744],[548.64,1.90625742],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827571922,[[546.55,1.63012058],[546.43,2.77346904],[546.34,1.90621391],[546.25,5.76556447],[546.24,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.6,1.35141744],[548.64,1.90625742],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827572221,[[546.57,1.63012058],[546.45,2.77346904],[546.34,1.90621391],[546.26,2.77346904],[546.25,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.63,1.35141744],[548.64,1.90625742],[548.86,2.25001039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827572423,[[546.56,1.63012058],[546.55,0.89740724],[546.44,2.77346904],[546.34,1.90621391],[546.26,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.63,1.35141744],[548.64,1.90625742],[548.86,0.89859295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827572627,[[546.56,1.63012058],[546.55,0.89740724],[546.44,2.77346904],[546.34,1.90621391],[546.27,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.63,1.35141744],[548.64,1.90625742],[548.86,0.89859295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827572828,[[546.56,1.63012058],[546.55,0.89740724],[546.43,2.77346904],[546.34,1.90621391],[546.28,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.62,1.35141744],[548.64,1.90625742],[548.86,2.25001039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827573028,[[546.55,0.89740724],[546.54,1.63012058],[546.42,2.77346904],[546.34,1.90621391],[546.29,5.76556447]],[[548.34,1.458],[548.57,0.90293552],[548.61,1.35141744],[548.64,1.90625742],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827573226,[[546.57,1.63012058],[546.45,2.77346904],[546.34,1.90621391],[546.3,5.76556447],[546.27,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.58,1.35141744],[548.64,1.90625742],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827573425,[[546.57,1.63012058],[546.34,1.90621391]],[[548.34,1.458],[548.57,0.90293552],[548.58,1.35141744],[548.64,1.90625742],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827573426,[[546.57,0.91181829],[546.48,1.63012058],[546.35,2.77346904],[546.34,1.90621391],[546.31,5.76556447]],[[548.34,1.458],[548.56,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827573627,[[546.49,1.63012058],[546.36,2.77346904],[546.34,1.90621391],[546.32,5.76556447],[546.18,2.77346904]],[[548.34,1.458],[548.55,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827573926,[[546.49,0.91756447],[546.45,1.63012058],[546.34,1.90621391],[546.33,8.53903351],[546.14,2.77346904]],[[548.34,1.458],[548.51,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827574123,[[546.45,1.63012058],[546.34,7.67177838],[546.33,2.77346904],[546.14,2.77346904]],[[548.34,1.458],[548.51,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827574322,[[546.44,1.63012058],[546.34,7.67177838],[546.17,2.77346904],[546.13,2.77346904],[545.63,2.77346904]],[[548.34,1.458],[548.55,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827574523,[[546.44,0.90142044],[546.34,1.90621391],[546.28,1.63012058],[546.18,2.77454402],[546.14,2.77346904]],[[548.34,1.458],[548.51,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827574725,[[546.34,1.90621391],[546.25,1.63012058],[546.18,2.77454402],[546.12,2.77346904],[545.91,2.77346904]],[[548.34,1.458],[548.48,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827574921,[[546.34,1.90621391],[546.25,1.63012058],[546.13,2.99511189],[546.12,2.77346904],[545.94,2.77454402]],[[548.34,1.458],[548.48,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827575121,[[546.34,1.90621391],[546.22,1.63012058],[546.13,5.76965591],[546.09,2.77346904],[545.89,2.77346904]],[[548.34,1.458],[548.39,1.35141744],[548.57,0.90293552],[548.64,3.25767486],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827575327,[[546.34,1.90621391],[546.23,1.63012058],[546.14,5.76965591],[546.1,2.77346904],[545.9,2.77346904]],[[548.34,1.458],[548.41,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.66,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827575527,[[546.34,1.90621391],[546.23,1.63012058],[546.15,6.6747639],[546.09,2.77346904],[545.89,2.77346904]],[[548.34,1.458],[548.4,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827575724,[[546.34,1.90621391],[546.22,1.63012058],[546.15,0.90510799],[546.09,2.77346904],[545.89,2.77346904]],[[548.34,1.458],[548.39,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827575927,[[546.34,1.90621391],[546.27,1.63012058],[546.15,0.90510799],[546.13,2.77346904],[545.93,2.77346904]],[[548.34,1.458],[548.44,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.69,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827576127,[[546.34,1.90621391],[546.25,1.63012058],[546.15,0.90510799],[546.12,2.77346904],[545.94,5.77625041]],[[548.34,1.458],[548.43,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.68,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827576331,[[546.34,1.90621391],[546.25,1.63012058],[546.15,0.90510799],[546.12,2.77346904],[545.95,5.77625041]],[[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827576527,[[546.34,1.90621391],[546.24,1.63012058],[546.15,0.90510799],[546.11,2.77346904],[545.96,5.77625041]],[[548.34,1.458],[548.41,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.66,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827576723,[[546.34,1.90621391],[546.24,1.63012058],[546.15,0.90510799],[546.11,2.77346904],[545.97,5.77625041]],[[548.34,1.458],[548.4,1.35141744],[548.57,0.90293552],[548.64,1.90625742],[548.65,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827576927,[[546.34,1.90621391],[546.2,1.63012058],[546.15,0.90510799],[546.07,2.77346904],[545.98,5.77625041]],[[548.34,1.458],[548.36,1.35141744],[548.57,0.90293552],[548.61,1.35141744],[548.64,1.90625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827577128,[[546.34,1.90621391],[546.19,1.63012058],[546.15,0.90510799],[546.06,2.77346904],[545.99,5.77625041]],[[548.34,1.458],[548.36,1.35141744],[548.57,0.90293552],[548.61,1.35141744],[548.64,1.90625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827577322,[[546.34,1.90621391],[546.19,1.63012058],[546.15,0.90510799],[546.06,2.77346904],[546.0,5.77625041]],[[548.34,1.458],[548.36,1.35141744],[548.57,0.90293552],[548.61,1.35141744],[548.64,1.90625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827577523,[[546.34,1.90621391],[546.2,1.63012058],[546.15,0.90510799],[546.07,2.77346904],[546.01,5.77625041]],[[548.34,1.458],[548.38,1.35141744],[548.57,0.90293552],[548.63,1.35141744],[548.64,1.90625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827577823,[[546.34,1.90621391],[546.19,1.63012058],[546.15,0.90510799],[546.06,2.77346904],[546.02,5.77625041]],[[548.34,1.458],[548.38,1.35141744],[548.57,0.90293552],[548.64,3.25767486],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827578025,[[546.34,1.90621391],[546.2,1.63012058],[546.15,0.90510799],[546.07,2.77346904],[546.03,5.77625041]],[[548.34,1.458],[548.39,1.35141744],[548.57,0.90293552],[548.64,3.25767486],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827578226,[[546.34,1.90621391],[546.21,1.63012058],[546.15,0.90510799],[546.07,2.77346904],[546.04,5.77625041]],[[548.34,1.458],[548.4,1.35141744],[548.57,0.90293552],[548.65,1.35141744],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827578428,[[546.34,1.90621391],[546.15,0.90510799]],[[548.34,1.458],[548.57,0.90293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827578429,[[546.34,1.90621391],[546.22,1.63012058],[546.15,0.90510799],[546.09,2.77346904],[546.05,5.77625041]],[[548.33,1.9069451],[548.34,1.458],[548.41,1.35141744],[548.57,0.90293552],[548.66,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827578631,[[546.34,1.90621391],[546.22,1.63012058],[546.15,0.90510799],[546.09,2.77346904],[546.06,5.77625041]],[[548.33,1.9069451],[548.34,1.458],[548.41,1.35141744],[548.57,0.90293552],[548.66,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827578829,[[546.34,1.90621391],[546.23,1.63012058],[546.15,0.90510799],[546.09,2.77346904],[546.07,5.77625041]],[[548.33,1.9069451],[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827579032,[[546.34,1.90621391],[546.23,1.63012058],[546.15,0.90510799],[546.1,2.77346904],[546.08,5.77625041]],[[548.33,1.9069451],[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827579223,[[546.34,1.90621391],[546.24,1.63012058],[546.15,0.90510799],[546.1,2.77346904],[546.09,5.77625041]],[[548.33,1.9069451],[548.34,1.458],[548.42,1.35141744],[548.57,0.90293552],[548.67,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827579428,[[546.34,1.90621391],[546.22,1.63012058],[546.15,0.90510799],[546.1,5.77625041],[546.08,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.46,1.35141744],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827579624,[[546.34,1.90621391],[546.23,1.63012058],[546.15,0.90510799],[546.11,5.77625041],[546.09,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.46,1.35141744],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827579826,[[546.34,1.90621391],[546.21,1.63012058],[546.15,0.90510799],[546.12,5.77625041],[546.08,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.45,1.35141744],[548.57,0.90293552],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827580027,[[546.34,1.90621391],[546.22,1.63012058],[546.15,0.90510799],[546.13,5.77625041],[546.08,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.46,1.35141744],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827580330,[[546.34,1.90621391],[546.26,1.63012058],[546.15,0.90510799],[546.14,5.77625041],[546.13,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.47,1.35141744],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827580529,[[546.34,1.90621391],[546.25,1.63012058],[546.15,0.90510799],[546.14,5.77625041],[546.12,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.46,1.35141744],[548.57,0.90293552],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827580730,[[546.34,1.90621391],[546.27,1.63012058],[546.15,3.68489517],[546.14,2.77346904],[546.13,2.99646323]],[[548.33,1.9069451],[548.34,1.458],[548.48,1.35141744],[548.57,0.90293552],[548.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827580928,[[546.34,1.90621391],[546.27,1.63012058],[546.15,3.68489517],[546.14,2.99646323],[546.13,2.77346904]],[[548.33,1.9069451],[548.34,1.458],[548.47,1.35141744],[548.57,0.90293552],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827581234,[[546.34,1.90621391],[546.32,1.63012058],[546.18,2.77346904],[546.15,0.90510799],[546.14,5.77625041]],[[548.34,1.458],[548.44,1.9066926],[548.52,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827581434,[[546.34,1.90621391],[546.32,1.63012058],[546.18,2.77346904],[546.15,6.6813584],[545.66,2.77346904]],[[548.34,1.458],[548.44,1.9066926],[548.51,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827581630,[[546.34,1.90621391],[546.33,1.63012058],[546.19,2.77346904],[546.16,5.77625041],[546.15,0.90510799]],[[548.34,1.458],[548.44,1.9066926],[548.52,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827581829,[[546.34,1.90621391],[546.33,1.63012058],[546.2,2.77346904],[546.16,5.77625041],[546.15,0.90510799]],[[548.34,1.458],[548.44,1.9066926],[548.53,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827582029,[[546.34,1.90621391],[546.33,1.63012058],[546.19,2.77346904],[546.16,5.77625041],[546.15,0.90510799]],[[548.34,1.458],[548.44,1.9066926],[548.52,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827582228,[[546.34,1.90621391],[546.33,1.63012058],[546.2,2.77346904],[546.16,5.77625041],[546.15,0.90510799]],[[548.34,1.458],[548.44,1.9066926],[548.53,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827582425,[[546.48,1.63012058],[546.36,2.77346904],[546.34,1.90621391],[546.16,8.54971945],[546.15,0.90510799]],[[548.34,1.458],[548.56,1.35141744],[548.57,0.90293552],[548.8,1.35141744],[548.91,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827582629,[[546.56,1.63012058],[546.48,0.89395499],[546.44,2.77346904],[546.34,1.90621391],[546.26,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827582830,[[546.56,1.63012058],[546.48,0.89395499],[546.45,2.77346904],[546.27,8.54971945],[545.99,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.55,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827583031,[[546.57,1.63012058],[546.48,0.89395499],[546.46,2.77346904],[546.43,1.90634444],[546.28,5.77625041]],[[548.34,1.458],[548.51,1.90656202],[548.56,1.35141744],[548.57,0.90293552],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827583231,[[546.58,1.63012058],[546.46,2.77346904],[546.43,1.90634444],[546.29,5.77625041],[546.28,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.57,2.25435296],[548.79,1.35141744],[548.9,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827583432,[[546.61,1.63012058],[546.49,2.77346904],[546.46,0.91029335],[546.43,1.90634444],[546.31,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.57,0.90293552],[548.58,1.35141744],[548.8,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827583627,[[546.61,1.63012058],[546.5,2.77346904],[546.43,1.90634444],[546.32,8.54971945],[546.04,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.57,0.90293552],[548.59,1.35141744],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827583834,[[546.61,1.63012058],[546.49,2.77346904],[546.43,1.90634444],[546.33,5.77625041],[546.31,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.57,0.90293552],[548.59,1.35141744],[548.81,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827584136,[[546.61,0.93493781],[546.58,1.63012058],[546.47,2.77346904],[546.43,1.90634444],[546.34,2.99646323]],[[548.34,1.458],[548.51,1.90656202],[548.56,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827584332,[[546.43,1.90634444]],[[548.34,1.458],[548.51,1.90656202],[548.56,1.35141744],[548.57,0.90293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827584333,[[546.59,1.63012058],[546.48,2.77346904],[546.43,1.90634444],[546.35,2.99646323],[546.33,2.77978718]],[[548.34,1.458],[548.51,1.90656202],[548.56,1.35141744],[548.57,0.90293552],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827584533,[[546.6,1.63012058],[546.49,2.77346904],[546.43,2.80495449],[546.34,5.77625041],[543.04,7.91225133]],[[548.34,1.458],[548.51,1.90656202],[548.56,1.35141744],[548.57,0.90293552],[548.79,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827584831,[[546.57,1.63012058],[546.46,2.77346904],[546.43,2.80495449],[546.35,5.77625041],[546.28,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.53,1.35141744],[548.57,0.90293552],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585025,[[546.59,1.63012058],[546.47,2.77346904],[546.43,2.80495449],[546.36,5.77625041],[546.29,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585230,[[546.6,1.63012058],[546.49,2.77346904],[546.43,2.80495449],[546.37,5.77625041],[546.31,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585429,[[546.43,2.80495449]],[[548.34,1.458],[548.51,1.90656202],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585430,[[546.63,1.63012058],[546.52,2.77346904],[546.43,2.80495449],[546.38,5.77625041],[546.34,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585627,[[546.63,1.63012058],[546.52,2.77346904],[546.43,2.80495449],[546.39,5.77625041],[546.34,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.56,1.35141744],[548.57,0.90293552],[548.78,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585830,[[546.43,2.80495449]],[[548.34,1.458],[548.51,1.90656202],[548.57,0.90293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827585831,[[546.62,1.63012058],[546.51,2.77346904],[546.43,2.80495449],[546.4,5.77625041],[546.33,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.54,1.35141744],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827586031,[[546.62,1.63012058],[546.5,2.77346904],[546.43,2.80495449],[546.41,5.77625041],[546.32,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.54,1.35141744],[548.57,0.90293552],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827586231,[[546.62,1.63012058],[546.5,2.77346904],[546.43,2.80495449],[546.42,5.77625041],[546.32,2.77346904]],[[548.34,1.458],[548.51,1.90656202],[548.54,1.35141744],[548.57,0.90293552],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827586432,[[546.61,1.63012058],[546.49,2.77346904],[546.43,8.5812049],[546.32,2.77346904],[546.04,2.77346904]],[[548.34,1.458],[548.51,3.25797946],[548.57,0.90293552],[548.73,1.35141744],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827586630,[[546.62,1.63012058],[546.5,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.32,2.77346904]],[[548.34,1.458],[548.51,3.25797946],[548.57,0.90293552],[548.73,1.35141744],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827586828,[[546.61,1.63012058],[546.5,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.32,2.77346904]],[[548.34,1.458],[548.51,3.25797946],[548.57,0.90293552],[548.73,1.35141744],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827587032,[[546.6,1.63012058],[546.49,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.31,2.77346904]],[[548.34,1.458],[548.5,1.35141744],[548.51,1.90656202],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827587231,[[546.61,1.63012058],[546.49,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.31,2.77346904]],[[548.34,1.458],[548.5,1.35141744],[548.51,1.90656202],[548.57,0.90293552],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827587429,[[546.62,1.63012058],[546.51,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.33,2.77346904]],[[548.34,1.458],[548.5,1.35141744],[548.51,1.90656202],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827587634,[[546.65,1.63012058],[546.53,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.35,2.77346904]],[[548.34,1.458],[548.53,1.35141744],[548.57,0.90293552],[548.75,1.35141744],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827587835,[[546.64,1.63012058],[546.53,2.77346904],[546.45,2.99646323],[546.44,2.77978718],[546.43,2.80495449]],[[548.34,1.458],[548.52,1.35141744],[548.57,0.90293552],[548.74,1.35141744],[548.84,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588030,[[546.63,1.63012058],[546.51,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.33,2.77346904]],[[548.34,1.458],[548.51,3.25774447],[548.57,0.90293552],[548.73,1.35141744],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588235,[[546.65,1.63012058],[546.53,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.35,2.77346904]],[[548.34,1.458],[548.51,1.90632703],[548.53,1.35141744],[548.57,0.90293552],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588436,[[546.44,5.77625041],[546.43,2.80495449],[546.35,2.77346904]],[[548.34,1.458],[548.51,1.90632703],[548.53,1.35141744],[548.57,0.90293552],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588437,[[546.66,1.63012058],[546.54,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.36,2.77346904]],[[548.34,1.458],[548.51,1.90632703],[548.52,1.35141744],[548.57,0.90293552],[548.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588639,[[546.69,1.63012058],[546.57,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.4,2.77346904]],[[548.34,1.458],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744],[548.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588835,[[546.57,2.77346904],[546.44,5.77625041],[546.43,2.80495449]],[[548.34,1.458],[548.55,1.35141744],[548.57,0.90293552],[548.77,1.35141744],[548.88,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827588836,[[546.68,1.63012058],[546.57,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.39,2.77346904]],[[548.34,1.458],[548.55,1.35141744],[548.56,1.90619651],[548.57,0.90293552],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827589040,[[546.75,1.63012058],[546.64,2.77346904],[546.44,5.77625041],[546.43,2.80495449],[546.39,2.77346904]],[[548.34,1.458],[548.55,1.35141744],[548.56,1.90619651],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827589241,[[546.75,1.63012058],[546.64,2.77346904],[546.48,2.77346904],[546.44,5.77625041],[546.43,2.80495449]],[[548.34,1.458],[548.52,1.35141744],[548.56,1.90619651],[548.57,0.90293552],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827589434,[[546.76,1.63012058],[546.65,2.77346904],[546.49,2.77346904],[546.45,5.77625041],[546.43,2.80495449]],[[548.34,1.458],[548.51,1.35141744],[548.56,1.90619651],[548.57,0.90293552],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827589638,[[546.76,2.52584962],[546.65,2.77346904],[546.49,2.77346904],[546.46,5.77625041],[546.43,2.80495449]],[[548.34,1.458],[548.51,1.35141744],[548.56,1.90619651],[548.57,0.90293552],[548.71,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827589942,[[546.76,0.89572904],[546.47,5.77625041],[546.43,2.80495449],[546.31,1.63012058],[546.15,3.67857703]],[[548.34,1.458],[548.57,0.90293552],[548.75,1.35141744],[549.06,1.35141744],[549.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827590140,[[546.47,2.99646323],[546.43,2.80495449],[546.41,1.63012058],[546.25,2.77346904],[546.16,2.79413417]],[[548.34,1.458],[548.57,0.90293552],[548.85,1.35141744],[549.16,1.35141744],[549.31,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827590337,[[546.43,4.43507507],[546.27,2.77346904],[546.26,2.99646323],[546.16,2.79413417],[546.0,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.87,1.35141744],[549.19,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827590642,[[546.44,1.63012058],[546.43,4.43507507]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827590643,[[546.44,1.63012058],[546.43,2.80495449],[546.32,2.79413417],[546.28,2.77346904],[546.17,2.99646323]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.89,1.35141744],[549.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827590935,[[546.45,1.63012058],[546.43,2.80495449],[546.32,2.79413417],[546.29,5.76993227],[546.04,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.9,1.35141744],[549.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827591140,[[546.45,1.63012058],[546.43,2.80495449],[546.3,5.7905974],[546.28,2.77346904],[546.02,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.9,1.35141744],[549.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827591339,[[546.45,1.63012058],[546.43,2.80495449],[546.31,5.7905974],[546.28,2.77346904],[546.02,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.9,1.35141744],[549.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827591542,[[546.44,1.63012058],[546.43,2.80495449],[546.32,5.7905974],[546.28,2.77346904],[546.02,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.91,1.35141744],[549.23,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827591743,[[546.43,2.80495449]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[549.23,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827591744,[[546.43,4.43507507],[546.33,5.7905974],[546.26,2.77346904],[546.01,2.77346904],[545.61,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.9,1.35141744],[549.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827591942,[[546.43,2.80495449],[546.42,1.63012058],[546.34,5.7905974],[546.25,2.77346904],[546.0,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.89,1.35141744],[549.21,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827592143,[[546.43,2.80495449],[546.41,1.63012058],[546.35,5.7905974],[546.24,2.77346904],[545.99,2.77346904]],[[548.34,1.458],[548.57,0.90293552],[548.7,1.90586592],[548.88,1.35141744],[549.2,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827592342,[[546.43,2.80495449],[546.4,1.63012058],[546.36,5.7905974],[546.23,2.77346904],[545.98,2.77346904]],[[548.57,0.90293552],[548.7,1.90586592],[548.88,1.35141744],[549.2,1.35141744],[549.34,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827592538,[[546.43,2.80495449],[546.4,1.63012058],[546.37,2.79413417],[546.23,2.77346904],[545.97,2.77346904]],[[548.7,1.90586592],[548.88,1.35141744],[549.2,1.35141744],[549.35,1.35141744],[551.39,3.94087259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827592735,[[546.43,2.80495449],[546.39,1.63012058],[546.24,5.80790373],[546.23,2.77346904],[545.97,2.77346904]],[[548.7,1.90586592],[548.87,1.35141744],[549.19,1.35141744],[549.34,1.35141744],[549.61,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827592938,[[546.43,2.80495449],[546.24,5.80790373]],[[548.7,1.90586592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827592939,[[546.43,2.80495449],[546.34,1.63012058],[546.24,5.80790373],[546.18,2.77346904],[545.92,2.77346904]],[[548.7,1.90586592],[548.83,1.35141744],[549.15,1.35141744],[549.3,1.35141744],[549.58,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827593240,[[546.43,2.80495449],[546.31,1.63012058],[546.25,5.80790373],[546.15,3.67857703],[545.89,2.77346904]],[[548.7,1.90586592],[548.8,1.35141744],[549.12,1.35141744],[549.27,1.35141744],[549.54,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827593444,[[546.43,2.80495449],[546.32,1.63012058],[546.26,5.80790373],[546.15,3.67857703],[545.89,2.77346904]],[[548.7,1.90586592],[548.8,1.35141744],[549.12,1.35141744],[549.27,1.35141744],[549.54,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827593638,[[546.43,2.80495449],[546.31,1.63012058],[546.26,3.01376956],[546.16,2.79413417],[546.15,0.90510799]],[[548.7,1.90586592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827593639,[[546.43,2.80495449],[546.31,1.63012058],[546.26,3.01376956],[546.16,2.79413417],[546.15,0.90510799]],[[548.7,1.90586592],[548.79,1.35141744],[549.11,1.35141744],[549.26,1.35141744],[549.53,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827593944,[[546.43,2.80495449],[546.15,0.90510799]],[[548.7,1.90586592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827593945,[[546.43,2.80495449],[546.33,1.63012058],[546.17,5.7872386],[546.15,3.69924216],[545.91,2.77346904]],[[548.7,1.90586592],[548.82,1.35141744],[549.14,1.35141744],[549.29,1.35141744],[549.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594138,[[546.43,2.80495449],[546.33,1.63012058],[546.18,3.01376956],[546.17,2.77346904],[546.16,2.79413417]],[[548.7,3.36286592],[548.82,1.35141744],[549.14,1.35141744],[549.29,1.35141744],[549.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594336,[[546.43,2.80495449],[546.33,1.63012058],[546.17,2.77346904],[546.16,2.79413417]],[[548.7,3.36286592],[548.82,1.35141744],[549.14,1.35141744],[549.29,1.35141744],[549.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594337,[[546.43,2.80495449],[546.33,1.63012058],[546.17,8.58137277]],[[548.7,3.36286592],[548.82,1.35141744],[549.14,1.35141744],[549.29,1.35141744],[549.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594540,[[546.43,2.80495449],[546.34,1.63012058],[546.18,5.80790373],[546.17,2.77346904],[545.92,2.77346904]],[[548.7,3.36286592],[548.82,1.35141744],[549.14,1.35141744],[549.29,1.35141744],[549.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594744,[[546.43,2.80495449],[546.18,5.80790373],[545.92,2.77346904]],[[548.7,3.36286592],[548.82,1.35141744],[549.14,1.35141744],[549.29,1.35141744],[549.56,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594745,[[546.43,2.80495449],[546.33,1.63012058],[546.18,5.80790373],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.81,1.35141744],[549.13,1.35141744],[549.28,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594942,[[546.43,2.80495449],[546.33,1.63012058],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.81,1.35141744],[549.13,1.35141744],[549.28,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827594943,[[546.43,2.80495449],[546.33,1.63012058],[546.19,5.80790373],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.81,1.35141744],[549.13,1.35141744],[549.28,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827595139,[[546.43,2.80495449],[546.33,1.63012058],[546.2,5.80790373],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.81,1.35141744],[549.13,1.35141744],[549.28,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827595445,[[546.43,2.80495449],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.81,1.35141744],[549.13,1.35141744],[549.28,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827595446,[[546.43,2.80495449],[546.34,1.63012058],[546.21,5.80790373],[546.17,2.77346904],[545.91,2.77346904]],[[548.7,3.36286592],[548.81,1.35141744],[549.13,1.35141744],[549.28,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827595647,[[546.43,2.80495449],[546.32,1.63012058],[546.22,5.80790373],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.8,1.35141744],[549.12,1.35141744],[549.27,1.35141744],[549.54,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827595843,[[546.43,2.80495449],[546.33,1.63012058],[546.23,5.80790373],[546.16,2.77346904],[545.9,2.77346904]],[[548.7,3.36286592],[548.8,1.35141744],[549.12,1.35141744],[549.27,1.35141744],[549.55,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596144,[[546.43,2.80495449],[546.32,1.63012058],[546.24,5.80790373],[546.15,3.67857703],[545.89,2.77346904]],[[548.7,3.36286592],[548.79,1.35141744],[549.11,1.35141744],[549.26,1.35141744],[549.54,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596345,[[546.43,2.80495449],[546.3,1.63012058],[546.16,5.80790373],[546.15,0.90510799],[546.13,2.77346904]],[[548.7,3.36286592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596346,[[546.43,2.80495449],[546.3,1.63012058],[546.16,5.80790373],[546.15,0.90510799],[546.13,2.77346904]],[[548.7,3.36286592],[548.77,1.35141744],[549.09,1.35141744],[549.24,1.35141744],[549.51,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596541,[[546.43,2.80495449],[546.27,1.63012058],[546.15,0.90510799]],[[548.7,3.36286592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596542,[[546.43,2.80495449],[546.27,1.63012058],[546.25,5.80790373],[546.15,0.90510799],[546.1,2.77346904]],[[548.7,3.36286592],[548.75,1.35141744],[549.08,1.35141744],[549.21,1.35141744],[549.5,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596738,[[546.43,2.80495449],[546.15,0.90510799]],[[548.7,3.36286592],[548.75,1.35141744],[549.08,1.35141744],[549.21,1.35141744],[549.5,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827596739,[[546.43,2.80495449],[546.3,1.63012058],[546.26,3.01376956],[546.17,2.79413417],[546.15,0.90510799]],[[548.68,1.35141744],[548.69,0.91126136],[548.7,3.36286592],[548.98,1.35141744],[549.12,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597042,[[546.43,2.80495449],[546.42,1.63012058],[546.28,2.77346904],[546.18,5.80790373],[546.15,0.90510799]],[[548.62,1.35141744],[548.67,1.24665503],[548.7,3.36286592],[548.89,1.35141744],[549.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597243,[[546.43,2.80495449],[546.42,1.63012058],[546.28,2.77346904],[546.19,5.80790373],[546.15,0.90510799]],[[548.62,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.89,1.35141744],[549.02,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597438,[[546.6,1.63012058],[546.48,2.77346904],[546.43,2.80495449],[546.3,2.77346904],[546.2,5.80790373]],[[548.53,1.35141744],[548.61,0.33536213],[548.67,0.91129458],[548.7,3.36286592],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597745,[[546.43,2.80495449]],[[548.53,1.35141744],[548.61,0.33536213],[548.67,0.91129458],[548.7,3.36286592],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597746,[[546.58,1.63012058],[546.46,2.77346904],[546.43,0.89861005],[546.31,5.80790373],[546.28,2.77346904]],[[548.51,1.35141744],[548.52,0.33538155],[548.53,0.92986488],[548.67,0.91129458],[548.7,3.36286592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597940,[[546.56,1.63012058],[546.44,2.77346904],[546.43,0.89861005],[546.32,5.80790373],[546.26,2.77346904]],[[548.53,0.92986488],[548.67,0.91129458],[548.7,3.36286592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827597941,[[546.56,1.63012058],[546.44,2.77346904],[546.43,0.89861005],[546.32,5.80790373],[546.26,2.77346904]],[[548.49,1.35141744],[548.53,0.92986488],[548.67,0.91129458],[548.7,3.36286592],[548.72,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827598142,[[546.57,1.63012058],[546.5,1.90625742],[546.46,2.77346904],[546.43,0.89861005],[546.33,5.80790373]],[[548.51,1.35141744],[548.53,0.92986488],[548.67,0.91129458],[548.7,3.36286592],[548.73,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827598340,[[546.59,1.63012058],[546.5,1.90625742],[546.47,2.77346904],[546.34,5.80790373],[546.29,2.77346904]],[[548.51,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.74,1.35141744],[548.85,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827598539,[[546.59,1.63012058],[546.5,2.80917617],[546.47,2.77346904],[546.35,5.80790373],[546.28,2.77346904]],[[548.51,0.92700875],[548.52,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.75,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827598743,[[546.59,1.63012058],[546.5,2.80917617],[546.47,2.77346904],[546.36,5.80790373],[546.29,2.77346904]],[[548.52,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.75,1.35141744],[548.86,2.25001039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827598946,[[546.59,1.63012058],[546.5,2.80917617],[546.47,2.77346904],[546.37,5.80790373],[546.29,2.77346904]],[[548.53,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.75,1.35141744],[548.86,2.25001039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827599147,[[546.61,1.63012058],[546.5,2.80917617],[546.49,2.77346904],[546.38,5.80790373],[546.31,2.77346904]],[[548.53,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.86,2.25001039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827599148,[[546.61,1.63012058],[546.5,2.80917617],[546.49,2.77346904],[546.38,5.80790373],[546.31,2.77346904]],[[548.53,0.8906],[548.54,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.77,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827599447,[[546.6,1.63012058],[546.5,2.80917617],[546.48,2.77346904],[546.39,5.80790373],[546.3,2.77346904]],[[548.53,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.76,1.35141744],[548.87,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827599741,[[546.6,1.63012058],[546.5,2.80917617],[546.48,2.77346904],[546.4,5.80790373],[546.3,2.77346904]],[[548.53,0.91468999],[548.54,1.35141744],[548.67,0.91129458],[548.7,3.36286592],[548.76,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827638678,[[546.51,1.90682319],[546.31,0.89059779],[545.95,0.91605875],[545.65,1.63012058],[545.59,5.81729527]],[[548.03,0.33569439],[548.05,1.35141744],[548.06,0.91230887],[548.2,4.2914503],[548.29,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827675220,[[546.51,1.90682319],[546.36,1.63012058],[546.31,0.89059779],[546.27,5.80256766],[546.26,2.77346904]],[[547.88,1.46],[547.89,0.91327372],[548.02,1.35141744],[548.16,1.90742416],[548.22,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827719039,[[546.55,1.63012058],[546.51,1.90682319],[546.47,2.77346904],[546.34,2.77346904],[546.32,5.82158919]],[[548.07,2.918],[548.2,0.92523522],[548.54,1.90665778],[548.59,1.35141744],[548.74,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827756867,[[546.61,2.81417314],[546.31,0.89059779],[546.29,1.63012058],[546.15,8.52605516],[545.92,2.77346904]],[[548.07,7.3],[548.18,0.91546666],[548.46,0.89042417],[548.75,2.24341614],[548.77,1.9059964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827794889,[[547.23,1.63012058],[547.14,2.77346904],[547.05,5.81128614],[547.0,2.77346904],[546.79,2.77346904]],[[548.07,7.3],[548.46,0.89042417],[548.58,1.35141744],[548.75,2.24341614],[548.83,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827834619,[[547.05,2.81920502],[547.01,1.63012058],[546.93,5.5744267],[546.92,8.59392548]],[[548.67,0.078],[548.69,0.93169994],[548.73,1.90530941],[548.76,1.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827868544,[[546.53,1.63012058],[546.42,2.77346904],[546.3,3.0122492],[546.29,0.91713903],[546.25,5.56795263]],[[548.2,1.459],[548.21,0.077],[548.23,1.35141744],[548.29,1.459],[548.3,0.91242474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827950505,[[546.62,2.79602671],[546.1,1.63012058],[546.07,0.90773117],[545.97,2.77346904],[545.9,5.73329367]],[[548.28,2.28373105],[548.51,1.35141744],[548.55,1.458],[548.62,1.35141744],[548.82,1.62170093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827988434,[[546.54,2.80285118],[546.03,0.89117912],[545.52,1.63012058],[545.48,0.89811792],[545.39,2.77346904]],[[547.93,2.24714074],[548.02,1.466],[548.15,1.90734575],[548.18,1.35141744],[548.3,1.35141744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828026656,[[546.54,2.80285118],[546.21,1.63184408],[546.17,3.00914357],[546.11,2.7881244],[546.09,2.7764014]],[[547.88,1.966],[547.9,0.89336834],[548.03,1.36259157],[548.25,1.36259157],[548.28,0.90688271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828085099,[[546.45,2.81481777],[546.33,1.63184408],[546.23,2.7764014],[546.16,5.81496003],[546.08,2.7764014]],[[547.64,1.36259157],[547.7,1.639],[547.83,1.36259157],[547.87,1.90817371],[547.9,0.89336834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828103401,[[546.47,2.84185855],[546.37,1.63184408],[546.32,5.81496003],[546.28,2.7764014],[546.12,2.7764014]],[[547.61,1.568],[547.62,2.27691073],[547.63,1.46],[547.75,1.36259157],[547.9,0.89336834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828140935,[[546.39,1.63184408],[546.31,2.7764014],[546.27,1.90851382],[546.24,5.83551285],[546.2,2.7764014]],[[547.5,1.36259157],[547.58,4.2153251],[547.64,1.46],[547.65,1.36259157],[547.72,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828219401,[[545.88,1.90941264],[545.76,0.92525699],[545.22,1.63184408],[545.1,2.7764014],[545.0,5.82384836]],[[547.39,0.33610042],[547.4,3.27236222],[547.49,1.461],[547.63,1.36259157],[547.74,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828254728,[[544.42,1.63184408],[544.41,1.91231557],[544.38,0.92482267],[544.29,2.7764014],[544.26,5.77100436]],[[546.7,1.36259157],[546.74,1.91275352],[546.86,2.79173657],[546.95,1.36259157],[546.99,0.91409349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828283356,[[545.25,2.77764051]],[[546.72,1.463],[546.89,0.89685087],[547.33,1.36259157],[547.52,1.36259157],[547.61,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828326886,[[545.33,1.91109911],[545.22,0.8981313],[544.88,0.90160676],[544.85,1.63184408],[544.77,5.82548784]],[[546.89,1.462],[546.9,1.399],[547.02,0.90431654],[547.22,1.36259157],[547.48,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828366015,[[545.34,0.9168592],[545.33,1.91025987],[544.98,1.63184408],[544.87,5.82548784],[544.83,2.7764014]],[[547.22,0.184],[547.32,0.451],[548.8,1.36259157],[549.09,1.36259157],[549.23,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828402545,[[546.05,2.53343003],[545.91,2.7764014],[545.71,2.7764014],[545.38,2.7764014],[545.02,2.7764014]],[[548.16,1.36259157],[548.25,0.452],[548.26,0.91564907],[548.35,1.458],[548.42,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828438270,[[545.7,0.92949998],[545.13,1.63184408],[545.03,8.49803139],[544.85,2.7764014],[544.59,2.7764014]],[[547.49,1.36259157],[547.62,0.92472246],[547.64,1.90909839],[547.7,1.36259157],[547.8,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828481415,[[544.45,2.83561202],[543.77,1.63184408],[543.66,2.7764014],[543.5,2.7764014],[543.49,5.7265575]],[[546.69,0.3365457],[546.7,0.91457837],[546.73,1.36259157],[546.82,0.78495267],[546.83,4.73060501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828553181,[[544.66,1.91329686],[544.54,1.63184408],[544.48,0.92043675],[544.43,5.84483473],[544.4,2.7764014]],[[546.2,3.626],[546.25,0.89470371],[546.5,3.2760024],[546.76,1.36259157],[546.88,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828590701,[[544.18,1.63184408],[544.04,2.7764014],[544.02,2.8513927],[543.93,5.8521862],[543.83,2.7764014]],[[546.03,1.704],[546.04,1.361],[546.05,0.91631521],[546.14,0.469],[546.43,1.91424407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828628632,[[544.19,2.81151441],[543.8,1.63184408],[543.68,5.8521862],[543.66,3.70279063],[543.44,2.7764014]],[[546.3,2.81848042],[546.33,2.37919777],[546.35,1.708],[546.41,1.36259157],[546.68,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828665051,[[544.41,1.91293752],[544.4,1.63184408],[544.25,2.7764014],[544.2,5.82594571],[543.25,2.7764014]],[[546.2,3.29],[546.93,1.91293752],[547.12,1.36259157],[547.41,1.36259157],[547.55,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828725090,[[544.82,1.63184408],[544.77,0.92401431],[544.76,3.70836871],[544.71,3.00332561],[544.7,2.7764014]],[[547.26,0.33618957],[547.27,1.91060072],[547.34,0.91350897],[547.36,0.258],[547.37,0.90983811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828736905,[[540.36,4.27694629]],[[547.09,1.36259157],[547.13,1.462],[547.14,0.92438015],[547.15,0.259],[547.26,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828816748,[[545.8,2.82266657],[545.65,1.63184408],[545.62,5.80020582],[545.51,3.6992833],[545.28,2.7764014]],[[548.39,0.33551198],[548.4,1.90747643],[548.54,1.36259157],[548.94,1.36259157],[549.54,2.7819578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828855183,[[546.34,2.7764014],[546.31,0.90906572],[546.13,4.68300695]],[[548.13,1.459],[548.23,0.89018386],[548.52,1.36259157],[548.67,0.9235703],[548.68,0.92491122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828890112,[[546.83,1.63184408],[546.73,1.90503127],[546.71,5.79500863],[546.7,3.66874222],[546.49,2.7764014]],[[548.6,2.23859277],[548.89,0.92750627],[549.08,1.36259157],[549.12,1.90488354],[549.33,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828926239,[[546.75,1.90506603],[546.67,0.89691797],[546.45,1.63184408],[546.4,3.01388597],[546.31,5.56783293]],[[548.73,1.90568328],[548.81,0.91106211],[548.84,0.90087318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727828966367,[[546.94,1.63184408],[546.91,1.90539634],[546.81,2.7764014],[546.77,0.92904385],[546.75,5.8181936]],[[548.45,1.286],[548.46,0.90297192],[548.77,1.36259157],[548.91,1.90523117],[549.03,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829002212,[[547.13,1.63184408],[547.09,2.82337693],[547.04,2.7764014],[546.91,2.7764014],[546.79,5.81941324]],[[548.45,2.21891216],[548.63,1.36259157],[548.7,1.9056311],[548.8,1.36259157],[548.84,0.90087318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829081975,[[547.14,1.63184408],[547.05,1.90425813],[547.0,2.7764014],[546.8,0.92964214],[546.79,2.7764014]],[[548.87,2.36793876],[549.19,0.91008531],[549.34,1.36259157],[549.61,1.36259157],[549.73,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829121194,[[547.16,1.63184408],[547.11,0.89582655],[547.01,2.7764014],[546.87,5.75927474],[546.79,2.7764014]],[[549.29,0.91026597],[549.31,0.92684349],[549.32,1.9038067],[549.41,1.36259157],[549.54,1.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829160232,[[547.37,1.90293049],[547.31,1.63184408],[547.13,2.7764014],[547.07,5.79916777],[546.86,2.7764014]],[[549.45,2.37703927],[549.49,1.36259157],[549.52,1.9030519],[549.82,1.36259157],[549.98,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829215580,[[547.8,2.7764014]],[[549.67,1.455],[549.68,0.91231136],[549.71,1.36259157],[549.91,1.9015008],[549.92,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829235992,[[548.01,1.63184408],[547.91,1.90144885],[547.9,2.7764014],[547.82,5.77060383],[547.81,0.89657544]],[[549.84,1.454],[549.92,1.36259157],[549.99,1.90143154],[550.0,0.89407846],[550.13,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829272509,[[547.99,1.90148348],[547.96,1.63184408],[547.83,2.7764014],[547.81,0.89657544],[547.78,5.77390937]],[[549.84,2.33590809],[549.95,1.36259157],[550.09,1.9014402],[550.2,1.36259157],[550.32,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829306937,[[548.13,2.81176532],[547.94,1.63184408],[547.92,5.79033909],[547.83,2.7764014],[547.65,2.7764014]],[[549.83,1.454],[549.84,0.90196444],[549.85,1.36259157],[549.97,1.90151812],[550.07,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829391209,[[548.27,0.91195943],[548.2,1.89846659],[548.16,0.91348691],[547.5,1.63184408],[547.34,2.93160641]],[[550.83,1.452],[551.06,1.89846659],[551.83,1.36259157],[552.22,1.36259157],[552.41,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829420126,[[548.87,1.63184408],[548.73,2.7764014],[548.55,1.89802653],[548.51,2.7764014],[548.49,2.72205503]],[[550.88,1.36259157],[551.01,1.312],[551.02,0.91551736],[551.16,1.36259157],[551.19,1.8982077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829464258,[[549.08,3.52824156],[549.06,0.91902908],[549.04,2.75601734],[548.92,2.7764014],[548.68,2.7764014]],[[551.44,1.36259157],[551.45,2.36067592],[551.49,1.89653528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829501578,[[549.28,1.63184408],[549.2,1.89697465],[549.15,2.7764014],[549.12,2.9752339],[549.11,2.75889972]],[[551.13,1.451],[551.27,1.36259157],[551.41,1.89669033],[551.52,1.36259157],[551.64,1.36259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829547309,[[549.49,1.89627692],[549.46,0.90253981],[549.15,1.61215762],[549.01,2.74290707],[548.87,5.73580909]],[[551.12,2.36284022],[551.32,1.35484163],[551.47,1.89628553],[551.61,1.35484163],[551.74,1.35484163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829584030,[[549.52,2.82080448],[549.45,1.61215762],[549.42,2.97080743],[549.36,2.75462641],[549.32,2.74290707]],[[551.89,0.33344738],[551.9,1.35484163],[551.91,0.33343933],[551.95,1.312],[551.96,1.89516678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829626467,[[549.64,1.894883],[549.52,0.89411818],[549.1,1.61215762],[548.92,5.70842759],[548.89,2.74290707]],[[551.54,1.45],[551.56,0.9062609],[551.77,1.89550227],[552.19,1.35484163],[552.58,1.35484163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829703426,[[549.91,2.80628841],[549.79,1.60809293],[549.68,5.73036014],[549.64,2.73599145],[549.42,2.73599145]],[[552.1,1.89442741],[552.11,0.89098007],[552.15,1.35399367],[552.41,1.35399367],[552.55,1.35399367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829738049,[[550.3,1.60809293],[550.18,2.73599145],[550.01,5.65591852]],[[552.26,1.448],[552.27,0.90592694],[552.52,1.89319068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829773875,[[550.59,1.60809293],[550.48,1.89274448],[550.46,2.73599145],[550.42,5.67574827],[550.41,0.92437143]],[[552.33,1.448],[552.36,1.35399367],[552.49,1.89289033],[552.58,0.91174447],[552.59,1.35399367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829812007,[[550.32,2.78319597],[549.76,0.90750829],[549.69,1.60809293],[549.56,2.73599145],[549.39,2.74390846]],[[552.02,0.33334221],[552.03,0.90574787],[552.05,2.80299367],[552.07,1.89387755],[552.41,1.35399367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829869956,[[550.04,2.78385622],[549.48,0.92847214],[549.33,1.60809293],[549.17,5.70562076]],[[551.7,0.90628965],[551.71,0.91795327],[551.95,1.328],[551.97,1.89414385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829882567,[[550.04,2.78385622],[549.75,1.59795651],[549.66,2.71874546],[549.57,2.74502734],[549.56,2.96059342]],[[551.42,0.33353322],[551.53,1.45],[551.57,1.89545925],[551.6,1.34938298],[551.7,0.90628965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829962920,[[549.78,1.59795651],[549.75,0.90695319],[549.69,2.71874546],[549.67,1.89642332],[549.58,5.706097]],[[551.24,1.34938298],[551.34,1.451],[551.36,0.91250775],[551.4,1.34938298],[551.48,1.34938298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727829998747,[[549.75,0.90695319],[549.25,1.89747458],[548.33,1.59795651],[548.17,2.71874546],[548.0,2.96647931]],[[551.06,0.33397927],[551.07,1.89700912],[551.09,1.34938298],[551.16,0.90717758],[551.19,0.89072085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830035173,[[547.7,1.59795651],[547.57,2.71874546],[547.38,5.45484768],[547.37,2.94997793],[545.76,5.53857593]],[[550.11,1.454],[550.21,1.90117184],[550.31,2.27951802],[550.55,1.34938298],[550.87,1.61925957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830066596,[[547.72,1.59795651],[547.6,2.71874546],[547.55,2.817046],[547.44,2.95322645],[547.43,2.73962078]],[[549.67,1.455],[549.93,0.91436194],[549.94,1.90193381],[550.02,1.34938298],[550.26,1.34938298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830106619,[[548.04,2.81476493],[547.99,1.59795651],[547.86,8.46144254],[547.66,3.63266797],[547.35,2.71874546]],[[550.26,0.33439777],[550.27,1.4],[550.28,1.90073053],[550.31,0.93013504],[550.32,1.34938298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830143742,[[548.35,2.80105345],[548.18,1.59795651],[548.04,3.63230393],[548.0,2.73636028],[547.81,2.71874546]],[[550.16,1.454],[550.35,2.26973538],[550.64,3.24897222],[550.77,1.34938298],[551.02,1.61925957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830179776,[[548.74,1.59795651],[548.7,2.81270683],[548.69,5.73867983],[548.65,2.71874546],[548.51,2.71874546]],[[550.13,2.28064972],[550.31,1.34938298],[550.33,1.90000409],[550.4,1.34938298],[550.55,1.61925957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830259446,[[548.2,1.61666541],[548.1,0.92138643],[548.09,2.75057657],[547.94,5.74009774],[547.91,2.75057657]],[[549.76,1.455],[550.11,1.90105068],[550.21,1.35972628],[550.31,1.35972628],[550.5,1.63167154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830296468,[[548.5,1.61666541],[548.42,2.75057657],[548.3,2.75057657],[548.11,2.75057657]],[[550.03,1.42807776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830306280,[[548.64,1.61666541],[548.53,2.75057657],[548.49,5.74009774],[548.48,2.82388779],[548.35,2.75057657]],[[550.63,1.276],[550.64,2.79341993],[550.9,1.35972628],[551.0,1.35972628],[551.19,1.63167154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830371020,[[548.64,1.89898457],[548.55,1.61666541],[548.48,0.92447135],[548.44,2.75057657],[548.33,5.72627662]],[[550.42,1.453],[550.45,1.35427903],[550.5,0.90826521],[550.52,0.90363523],[550.65,1.89920048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830408138,[[549.06,1.61666541],[548.98,2.75057657],[548.9,1.89898457],[548.85,8.48984451],[547.99,8.57445008]],[[550.32,2.25040383],[550.48,1.35972628],[550.55,2.81272628],[550.69,1.63167154],[550.77,2.77610783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830443667,[[548.05,1.90072187],[548.04,0.88711342],[547.82,1.61817474],[547.81,5.77286471],[547.69,2.75314453]],[[550.25,1.90064402],[550.27,0.90864484],[550.39,1.453],[550.43,1.35711798],[550.68,1.35711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830481587,[[548.42,2.78821245],[548.24,1.61234043],[548.11,2.7432181],[548.06,5.75314431],[548.04,0.88711342]],[[550.17,1.90047102],[550.2,1.3493299],[550.45,1.3493299],[550.57,1.3493299],[550.78,1.61919588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830552933,[[547.79,2.83186322],[547.73,1.61234043],[547.63,8.46974606],[547.47,2.7432181],[547.22,2.7432181]],[[549.35,2.35433958],[549.69,1.3493299],[549.72,0.90413199],[549.74,1.9023237],[549.89,1.3493299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830598455,[[547.86,1.61234043],[547.85,1.9022717],[547.75,2.7432181],[547.6,5.7500025],[547.59,2.7432181]],[[549.61,1.3493299],[549.65,1.9022717],[549.69,0.33469257],[549.71,2.21244328],[549.82,1.3493299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830635678,[[548.18,2.50576625],[548.12,1.90168264],[548.09,2.76687376],[548.08,2.98312874],[548.07,2.7432181]],[[549.77,2.34507788],[549.84,1.3493299],[550.01,1.90124974],[550.04,1.3493299],[550.06,0.90058066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830672518,[[548.43,1.61234043],[548.39,2.81888221],[548.33,2.7432181],[548.18,5.76850172],[548.16,2.7432181]],[[549.54,1.455],[549.77,0.89007788],[550.06,0.90058066],[550.09,1.3493299],[550.23,1.90078243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830708541,[[548.35,1.9011805],[547.96,1.61234043],[547.84,2.7432181],[547.76,5.76178919],[547.66,2.7432181]],[[549.9,1.3493299],[549.92,0.33457999],[549.94,0.91594006],[550.13,1.3493299],[550.19,1.90031535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830748769,[[548.18,1.61234043],[548.08,2.7432181],[548.03,5.74549538],[547.91,2.7432181],[547.66,2.7432181]],[[549.62,2.35918504],[549.69,1.3493299],[549.89,1.3493299],[549.99,3.25044116],[550.16,1.61919588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830819741,[[547.91,2.81130298],[547.9,1.61234043],[547.82,5.51897212],[547.81,2.9927851],[547.69,2.7432181]],[[549.55,0.33472748],[549.72,1.381],[549.74,2.81636675],[549.91,1.3493299],[550.07,1.3493299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830855266,[[548.04,1.61234043],[548.0,1.90218505],[547.94,2.7432181],[547.93,0.8983054],[547.9,2.76452844]],[[549.31,1.3493299],[549.44,2.36433746],[549.5,1.3493299],[549.59,1.3493299],[549.67,1.90219372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830893397,[[548.12,1.61234043],[548.11,2.80999247],[548.02,8.48869295],[547.87,2.7432181],[546.65,5.50115315]],[[549.44,1.456],[549.46,0.90957052],[549.83,1.3493299],[549.95,1.90172594],[550.02,1.3493299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830935839,[[548.46,2.51152124],[548.38,2.7432181],[548.3,1.89958924],[548.25,2.9725956],[548.24,2.7432181]],[[550.41,1.453],[550.42,0.90425428],[550.55,1.3493299],[550.59,1.89963245],[550.71,1.3493299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727830991560,[[548.98,1.61234043],[548.89,1.89749182],[548.85,3.64886622],[548.82,5.66867473],[548.66,2.7432181]],[[550.97,1.3493299],[551.03,1.451],[551.16,0.89494924],[551.21,1.3493299],[551.27,1.89737974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831005570,[[549.03,1.61234043],[548.94,2.81447747],[548.91,2.9425053],[548.89,5.46920195],[548.68,2.7432181]],[[550.93,1.3493299],[550.98,1.451],[551.1,1.89780226],[551.16,0.89494924],[551.19,1.3493299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831043399,[[549.41,1.8968971],[549.29,0.90312229],[548.5,5.68935683],[548.31,3.918883],[546.55,4.27438334]],[[551.11,1.451],[551.13,0.88614271],[551.33,1.89677648],[552.56,3.50049549],[552.57,3.71925208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831121479,[[549.72,2.78248934],[549.48,1.6049712],[549.42,0.91436736],[549.35,5.69085362],[549.33,2.73068017]],[[551.73,1.449],[551.74,2.80396108],[551.78,1.35636741],[552.06,1.35636741],[552.19,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831158501,[[549.92,1.89484001],[549.82,1.6049712],[549.75,0.885269],[549.69,2.73068017],[549.65,5.68307952]],[[551.73,1.89507218],[551.74,1.449],[551.77,0.91756058],[551.78,1.35636741],[552.04,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831190523,[[549.95,1.89477123],[549.83,1.6049712],[549.75,0.885269],[549.72,5.68719729],[549.71,2.73068017]],[[551.54,2.35037964],[551.66,1.35636741],[551.75,1.89518398],[551.83,0.92224937],[551.89,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831234073,[[549.44,1.6049712],[549.32,1.89602724],[549.3,2.73068017],[549.09,2.73068017],[549.07,2.72940082]],[[551.38,1.45],[551.48,2.80542039],[551.56,1.35636741],[551.82,1.35636741],[551.83,0.92224937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831273097,[[549.77,1.6049712],[549.65,2.73068017],[549.64,1.89585509],[549.54,5.68325296],[549.46,2.73068017]],[[551.74,1.449],[551.75,0.90591513],[551.84,3.25149979],[552.06,2.27239945],[552.17,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831311030,[[549.97,1.6049712],[549.89,2.93585596],[549.87,2.73068017],[549.76,2.73434303],[549.72,2.73068017]],[[551.55,2.27667476],[551.83,1.89499478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831346767,[[550.08,2.52933524],[550.0,1.89466807],[549.99,2.94412422],[549.98,2.73068017],[549.86,2.72980551]],[[551.69,1.35636741],[551.76,2.35767057],[551.78,1.894883],[551.88,1.35636741],[551.97,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831429339,[[550.2,1.6049712],[550.1,2.73068017],[549.99,1.89516678],[549.96,5.66992953],[549.95,3.61926475]],[[551.57,2.34493615],[551.65,1.35636741],[551.76,1.89499478],[551.84,1.35636741],[551.93,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831438930,[[549.99,1.89516678],[549.95,0.88858458],[549.94,1.6049712],[549.86,2.93958321],[549.85,2.72743657]],[[551.57,2.34493615],[551.83,1.8949002],[551.94,1.35636741],[552.13,0.90273951],[552.17,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831503873,[[550.41,2.80854724],[550.34,1.6049712],[550.21,2.73068017],[550.04,5.70142904],[550.0,3.61557707]],[[551.57,1.45],[551.64,0.92242479],[552.01,1.89426414],[552.13,2.25910692],[552.39,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831541305,[[550.12,4.40072816],[550.04,8.43210921],[549.91,2.73068017],[549.71,2.73068017],[547.3,5.92785578]],[[551.57,1.45],[551.64,0.92242479],[551.7,1.35636741],[551.74,1.89497758],[551.86,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831583131,[[550.24,2.7843111],[550.0,1.6049712],[549.87,2.73068017],[549.77,2.75441452],[549.76,2.97079472]],[[551.47,2.33923804],[551.94,1.89461649],[551.99,1.35636741],[552.25,1.35636741],[552.37,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831623262,[[550.32,2.78263103],[550.07,1.6049712],[549.96,2.73068017],[549.86,5.71413307],[549.82,0.90897574]],[[551.7,1.45],[551.76,2.27948781],[551.83,1.89441881],[551.96,1.35636741],[552.06,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831696025,[[550.4,1.89426414],[550.39,1.6049712],[550.32,0.921579],[550.3,5.73292202],[550.28,2.73068017]],[[551.51,1.45],[551.53,0.90315523],[551.79,1.35636741],[551.83,0.89590024],[551.91,1.89442741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831745666,[[550.26,1.89423836],[550.12,1.6049712],[549.99,2.73068017],[549.92,0.90828367],[549.88,5.72900744]],[[551.85,1.449],[551.86,0.92357543],[551.88,1.89415244],[551.99,1.35636741],[552.26,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831782793,[[549.84,2.80797985]],[[552.47,0.90502651],[552.48,0.90694104],[553.81,2.76925013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831816315,[[549.34,1.89546785],[549.33,2.73068017],[549.17,2.73068017],[549.12,2.94356534],[549.11,0.89123408]],[[551.82,0.33343557],[551.85,0.9060433],[551.96,1.89546785],[551.97,0.89319764],[552.07,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831853938,[[549.45,1.89521839],[549.44,1.5971777],[549.38,2.72123066],[549.3,5.67095245],[549.09,2.73068017]],[[551.82,0.33346038],[551.83,1.89512378],[551.87,1.35636741],[551.9,1.436],[551.97,0.89319764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831894364,[[549.94,2.79204692],[549.81,1.5971777],[549.66,8.45132967],[549.43,2.73068017],[549.07,2.73068017]],[[551.69,2.36148282],[551.97,0.89319764],[552.04,1.89446178],[552.31,1.35636741],[552.38,0.90233661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727831925990,[[550.46,1.5971777],[550.45,0.90802876],[550.37,2.73068017],[550.23,5.7206495],[549.05,5.50115315]],[[552.19,1.35636741],[552.21,1.391],[552.26,0.92073131],[552.32,1.8931306],[552.36,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832006748,[[550.58,1.89374872],[550.5,1.5971777],[550.42,0.88591266],[550.37,2.73068017],[550.3,5.73702199]],[[551.95,2.35690453],[552.19,1.35636741],[552.28,1.89334518],[552.44,1.35636741],[552.55,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832042867,[[550.6,1.89361992],[550.48,1.5971777],[550.42,0.88591266],[550.39,5.74630194],[550.37,2.73068017]],[[551.95,3.73095132],[552.15,1.35636741],[552.16,1.89361992],[552.24,1.35636741],[552.91,2.76925013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832080291,[[550.6,1.5971777],[550.53,5.74630194],[550.5,2.73068017],[550.35,2.73068017],[550.11,2.73068017]],[[551.87,1.449],[551.88,0.89187672],[551.96,1.35636741],[552.15,1.35636741],[552.16,1.89346537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832143739,[[550.61,1.89355981],[550.12,1.5971777],[549.95,2.73068017],[549.85,2.78010297],[549.84,2.9985752]],[[551.83,1.449],[552.02,0.88806954],[552.34,1.89330226],[552.65,1.35636741],[552.7,0.91198439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832159150,[[550.58,1.5971777],[550.46,2.73068017],[550.43,5.75332079],[550.42,0.88591266],[550.28,2.73068017]],[[551.83,1.449],[552.02,0.88806954],[552.29,1.89307911],[552.34,1.35636741],[552.57,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832198591,[[550.82,1.89297613],[550.77,0.91031106],[550.53,1.5971777],[550.39,5.76260417],[550.38,2.73068017]],[[551.83,1.449],[552.02,0.88806954],[552.3,3.24955809],[552.31,0.89570284],[552.58,1.35636741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832234817,[[550.52,2.79617394],[550.44,1.5971777],[550.35,2.73068017],[550.31,5.77352431],[550.22,2.73068017]],[[551.82,1.35636741],[551.83,1.449],[551.96,1.89403217],[551.99,1.35636741],[552.02,0.88806954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832318983,[[550.76,3.51456647],[550.63,2.75988987],[550.59,0.92135132],[550.56,5.73869228],[548.77,4.29026643]],[[552.35,1.448],[552.36,0.92501742],[552.64,3.24835725],[552.7,0.91198439],[552.9,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832355019,[[550.94,1.89095322],[550.87,0.90411034],[550.76,5.71291374],[550.75,1.62213935],[550.6,2.75988987]],[[552.57,1.447],[553.13,0.88554265],[553.14,1.89102172],[553.53,1.35621309],[553.8,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832396448,[[550.96,1.62213935],[550.76,2.75988987],[550.52,5.6978043],[550.46,2.75988987],[550.04,2.75988987]],[[552.57,1.447],[552.78,0.89107599],[553.13,0.88369783],[553.24,1.89022569],[553.47,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832434576,[[551.19,2.77623604],[550.35,1.62213935],[550.13,2.75988987],[549.86,5.75485271],[549.81,2.75988987]],[[552.57,2.35261095],[552.99,1.8910046],[553.13,0.9144815],[553.53,1.35621309],[553.93,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832471518,[[551.71,1.62213935],[551.64,3.66550082],[551.54,2.76849058],[551.53,2.980565],[551.52,2.75988987]],[[552.57,2.35261095],[552.79,1.35621309],[552.93,1.35621309],[552.94,1.89072206],[553.0,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832507831,[[551.52,1.89056799],[551.48,1.62213935],[551.45,0.92473907],[551.42,2.98400112],[551.39,2.7661215]],[[552.57,2.33852846],[552.99,1.35621309],[553.02,1.89068782],[553.13,0.89152846],[553.19,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832555960,[[551.69,1.62213935],[551.61,2.75988987],[551.53,5.7684844],[551.49,2.75988987],[551.31,2.75988987]],[[552.57,2.33852846],[552.73,1.35621309],[552.87,1.35621309],[552.94,1.35621309],[552.95,1.89077342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832628019,[[551.34,1.62213935],[551.27,1.89109023],[551.23,2.75988987],[551.21,0.88442814],[551.2,5.74124459]],[[552.57,2.34166901],[552.88,1.89114161],[552.95,1.35621309],[553.13,0.91457293],[553.16,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832666545,[[551.44,1.89053375],[551.21,0.88442814],[550.93,5.7423845],[550.91,1.62213935],[550.77,2.75988987]],[[552.57,1.44139901],[552.74,0.88838314],[552.91,1.89096178],[553.19,1.35621309],[553.44,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832704875,[[551.44,1.89053375],[551.21,0.88442814],[551.15,1.62213935],[551.03,2.76242539],[547.62,4.4324062]],[[552.57,1.44139901],[552.74,0.88838314],[552.88,1.35621309],[553.03,1.89072206],[553.13,2.27078602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832742810,[[551.45,1.8905851],[551.43,0.88768881],[551.36,5.71069604],[551.17,1.62213935],[551.03,2.75988987]],[[552.57,1.44139901],[552.74,0.88838314],[553.13,0.91457293],[553.14,1.89059366],[553.21,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832781543,[[551.21,2.77736917],[550.68,1.62213935],[550.65,0.92584612],[550.59,5.71426866],[550.56,2.75988987]],[[552.57,1.44139901],[552.7,1.89138144],[552.74,0.88838314],[552.86,1.35621309],[553.12,1.35621309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832849181,[[550.95,1.62213935],[550.87,4.65218836],[550.76,5.70147319],[550.74,2.75988987],[550.11,2.75988987]],[[552.14,1.35621309],[552.29,1.35621309],[552.34,1.09214816],[552.35,3.34068443],[552.58,2.76893506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832897722,[[550.78,1.89283027],[550.74,1.62213935],[550.7,2.76840248],[550.69,0.88607531],[550.65,2.98600163]],[[552.38,1.448],[552.39,1.89266727],[552.45,2.24151423],[552.64,1.35621309],[552.74,2.24459623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832940862,[[551.11,1.59712896],[551.0,2.71733748],[550.99,1.89073918],[550.86,2.9365485],[550.85,2.72426703]],[[552.73,1.34560928],[552.83,2.3538614],[552.94,1.34560928],[552.96,1.891193],[553.03,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727832976673,[[551.17,2.79927207],[550.61,2.52117757],[550.49,5.71467282],[550.48,2.71733748],[550.27,2.71733748]],[[552.62,1.89155279],[552.63,1.447],[552.69,1.34560928],[552.84,0.91890206],[552.94,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833010997,[[550.98,2.71733748],[550.97,0.91604986],[550.83,8.44664097],[550.34,2.71733748]],[[552.44,2.26319347],[552.5,1.34560928],[552.68,1.34560928],[552.77,1.34560928],[552.92,1.61473114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833052129,[[551.11,1.89095322],[551.07,0.91670013],[550.92,1.59712896],[550.91,2.95707437],[550.78,5.45190185]],[[553.2,1.446],[553.21,0.89623493],[553.59,1.88954146],[553.77,0.89903991],[554.09,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833084648,[[551.48,2.52213751],[551.39,2.71733748],[551.25,2.71733748],[551.23,1.89018291],[551.19,5.62955194]],[[553.12,0.33255669],[553.13,1.446],[553.21,2.78640073],[553.33,1.34560928],[553.5,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833122076,[[551.46,1.59712896],[551.42,2.80564639],[551.36,2.71733748],[551.24,5.65576403],[551.21,2.71733748]],[[553.34,0.33255373],[553.35,0.90358724],[553.36,2.78048917],[553.42,1.445],[553.53,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833204951,[[551.73,1.59712896],[551.62,2.71733748],[551.51,5.70398525],[551.46,2.71733748],[551.22,2.71733748]],[[553.22,1.446],[553.3,1.88949871],[553.35,1.34560928],[553.36,0.89055434],[553.44,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833243077,[[551.55,1.59712896],[551.45,2.71733748],[551.36,1.88991772],[551.29,2.71733748],[551.05,2.71733748]],[[553.07,2.25423284],[553.22,1.35416528],[553.28,1.88973812],[553.36,0.89055434],[553.42,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833258201,[[551.71,1.59712896],[551.62,2.71733748],[551.52,3.62486895],[551.51,4.84722451],[551.04,2.71733748]],[[553.07,2.25423284],[553.13,1.35416528],[553.16,1.89000326],[553.29,1.34560928],[553.36,0.89055434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833320345,[[550.97,2.81338114],[550.91,1.59712896],[550.83,2.74033739],[550.82,2.71733748],[550.81,2.9561548]],[[553.12,0.3327035],[553.13,1.89081623],[553.15,2.80016528],[553.17,0.90388126],[553.33,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833360076,[[550.99,2.78035412],[550.65,1.59712896],[550.5,2.73239754],[550.49,2.94839588]],[[552.64,1.89175844],[552.65,1.447],[552.68,0.90394682],[552.83,1.35416528],[553.02,0.90412643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833395417,[[550.99,4.37748308],[550.87,2.71733748],[550.69,2.71733748],[550.41,3.60984312],[550.09,2.71733748]],[[552.47,1.8921613],[552.48,2.35580695],[552.62,1.35416528],[552.84,1.34560928],[552.95,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833476081,[[551.1,1.8917413],[551.09,0.89595867],[551.04,1.59712896],[550.99,2.97457693],[550.97,2.75767712]],[[552.95,0.33263365],[552.96,2.34317348],[553.07,1.8906279],[553.19,1.35416528],[553.35,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833504892,[[551.35,1.59712896],[551.25,5.51792396],[551.12,5.67747183],[551.1,2.71733748],[550.86,2.71733748]],[[552.74,1.35416528],[552.77,1.447],[552.92,1.34560928],[552.95,1.89090185],[552.96,0.89717348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833549034,[[551.78,1.59712896],[551.7,2.71733748],[551.61,5.68328179]],[[552.84,0.92573242],[552.98,1.34560928],[553.05,1.34560928],[553.06,1.0907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833583776,[[551.6,1.59712896],[551.51,5.75353923],[551.48,2.73472543],[551.47,2.71733748],[551.28,2.71733748]],[[553.07,1.446],[553.5,1.88937903],[553.58,0.91123903],[553.63,1.35416528],[553.87,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833621511,[[552.02,2.50810287],[551.91,2.71733748],[551.83,1.88879793],[551.76,5.68207475],[551.75,2.71733748]],[[553.07,1.446],[553.24,0.89110534],[553.65,1.88890899],[553.72,1.35416528],[553.78,0.88159349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833658239,[[551.82,2.77342924],[551.26,0.91638284],[551.24,1.59712896],[551.18,5.70209586],[551.12,2.71733748]],[[553.07,2.34999562],[553.33,1.88947307],[553.55,1.35416528],[553.63,0.90842608],[553.78,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833704475,[[551.88,1.59712896],[551.83,2.77620159],[551.8,5.69196612],[551.78,2.71733748],[551.64,2.71733748]],[[553.0,1.446],[553.16,0.89735794],[553.59,1.88918244],[553.61,1.35416528],[553.79,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833774427,[[551.89,2.80777462],[551.69,1.59712896],[551.57,8.44410523],[551.39,0.88815063],[551.38,2.71733748]],[[553.26,1.445],[553.33,0.91808593],[553.43,1.35416528],[553.59,1.88886627],[553.67,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833812151,[[552.0,1.88868687],[551.77,1.59712896],[551.65,2.71733748],[551.56,5.7344432],[551.46,2.71733748]],[[553.47,1.35416528],[553.48,0.89090482],[553.55,1.88852459],[553.61,1.445],[553.7,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833852865,[[552.02,1.88865271],[551.65,1.59712896],[551.56,5.73294124],[551.5,2.71733748],[551.26,2.71733748]],[[553.76,1.444],[553.77,2.79853598],[553.9,1.35416528],[554.19,1.34560928],[554.32,0.90048736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833891103,[[552.02,1.88865271],[551.89,1.59712896],[551.81,0.89667179],[551.79,2.71733748],[551.66,2.96924162]],[[553.46,1.445],[553.47,0.89352538],[553.52,1.35416528],[553.58,1.88857583],[553.72,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727833932037,[[552.19,1.59712896],[552.12,2.71733748],[552.11,0.91993973],[552.06,1.88822572],[552.01,5.72358779]],[[553.54,0.33227958],[553.55,2.70316528],[553.66,1.88837941],[553.7,1.34560928],[553.77,2.25587685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834008894,[[552.37,1.59712896],[552.29,2.73530502],[552.21,1.88788427],[552.16,2.73530502],[552.15,2.9737954]],[[553.39,1.445],[553.42,0.88947842],[553.45,1.35416528],[553.61,1.34560928],[553.68,1.35093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834015400,[[552.32,1.59712896],[552.27,1.88796108],[552.23,2.73530502],[552.14,5.73020545],[552.1,2.73530502]],[[553.39,1.445],[553.4,1.35416528],[553.42,0.88947842],[553.56,1.34560928],[553.64,1.35093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834100151,[[552.34,1.88788427],[552.13,0.91950236],[551.97,1.59712896],[551.85,5.72857869],[551.83,2.73530502]],[[553.6,1.445],[553.78,2.26126876],[553.87,1.88773065],[554.04,1.34560928],[554.17,1.35093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834139183,[[552.48,2.51431019],[552.4,2.73530502],[552.39,1.8874491],[552.31,5.71972761],[551.92,0.89604261]],[[553.66,2.26032552],[553.79,1.444],[553.81,1.34560928],[553.88,1.35093061],[554.64,2.75814999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834176915,[[551.74,1.59712896],[551.64,2.73530502],[551.48,2.73530502],[551.46,5.73839819],[551.24,2.73530502]],[[553.51,0.33233179],[553.55,1.35416528],[553.59,1.445],[553.6,0.9146814],[553.74,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834219458,[[551.95,1.88843065],[551.78,1.59712896],[551.64,2.73530502],[551.44,5.73390327],[551.41,2.73530502]],[[553.48,1.353],[553.64,0.88746957],[553.7,1.35416528],[553.74,1.88829402],[553.98,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834254688,[[552.44,1.59712896],[552.36,2.73530502],[552.31,0.88667648],[552.23,2.73530502],[552.18,5.72482731]],[[553.55,1.35416528],[553.62,1.445],[553.71,1.34560928],[553.74,2.79667993],[553.79,1.35093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834291105,[[552.37,2.77094601],[552.26,1.59712896],[552.13,2.73530502],[551.99,5.72309766],[551.94,2.73530502]],[[553.44,1.43190942],[553.74,0.90838591],[553.92,1.35416528],[554.16,1.34560928],[554.27,1.35093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834332531,[[552.71,0.90111932],[552.66,1.59712896],[552.6,1.88691181],[552.57,2.73530502],[552.43,5.70812006]],[[553.44,1.43190942],[553.74,0.90838591],[554.07,1.35416528],[554.15,0.91793481],[554.18,1.88694591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834418285,[[552.72,1.88617034],[552.15,2.50827376],[551.99,2.73530502],[551.76,5.718322],[551.75,2.73530502]],[[554.28,1.443],[554.29,1.35416528],[554.37,1.88580409],[554.52,0.9133752],[554.59,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834429896,[[552.72,1.88617034],[552.16,1.59712896],[552.15,0.9111448],[552.08,5.718322],[552.01,2.73530502]],[[554.28,1.443],[554.37,1.8859659],[554.44,1.35416528],[554.74,1.34560928],[554.88,1.35093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834489351,[[552.82,1.59712896],[552.73,2.73530502],[552.71,0.90111932],[552.63,5.72507703],[552.6,2.73530502]],[[553.89,1.444],[554.15,0.9143215],[554.25,1.35416528],[554.28,1.88643448],[554.41,1.34560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834531503,[[552.81,1.59712896],[552.79,1.88625554],[552.73,2.73530502],[552.72,5.71449032],[552.59,2.73530502]],[[553.95,2.34179544],[553.99,1.35416528],[554.15,1.34560928],[554.23,2.24728174],[554.37,1.62111673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834576436,[[552.71,0.90111932],[552.4,1.88714204],[552.15,0.9111448],[550.42,5.72456342],[548.75,8.89976419]],[[553.9,2.3590143],[554.09,1.8867413],[554.23,0.89635113],[557.07,15.27011235],[560.36,7.88174518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834614468,[[552.71,0.90111932],[552.34,3.49084033],[552.26,5.68780167],[552.15,3.66477991],[552.14,2.72838388]],[[553.67,1.34528626],[553.7,1.444],[553.82,1.34528626],[553.88,1.34528626],[553.95,1.88721879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834689338,[[552.71,0.90111932],[552.36,1.88753441],[552.25,1.60362154],[552.14,5.73837258],[552.13,2.72838388]],[[553.69,2.33772651],[553.97,1.34528626],[554.08,1.88696297],[554.19,1.34528626],[554.2,0.91374947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834733078,[[552.71,0.90111932],[552.51,1.88712498],[552.34,1.60362154],[552.25,8.45235697],[551.63,2.72838388]],[[553.66,3.41676804],[553.84,1.34528626],[553.92,1.34528626],[553.93,1.88712498],[554.07,1.61434351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834769919,[[552.14,2.80802734],[552.02,1.60362154],[551.94,2.72838388],[551.87,5.72915995],[551.82,2.72838388]],[[553.38,1.34528626],[553.53,1.34528626],[553.57,3.33350751],[553.6,1.34528626],[553.72,1.61434351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834805947,[[552.16,1.60362154],[552.08,1.88865271],[552.07,2.72838388],[552.06,0.89784656],[552.03,5.730791]],[[553.32,2.32291067],[553.41,1.34528626],[553.58,1.34528626],[553.59,1.88851605],[553.67,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834846573,[[552.32,1.60362154],[552.24,2.72838388],[552.2,5.73294805],[552.19,2.79918865],[552.11,2.72838388]],[[553.71,1.192],[553.78,2.79778721],[553.81,1.34528626],[553.97,1.34528626],[554.04,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834892110,[[552.46,1.88703118],[551.84,1.60362154],[551.65,0.90665181],[551.64,2.72838388],[551.59,5.68735055]],[[553.62,0.808],[553.63,0.591],[553.64,0.295],[553.71,1.193],[554.56,1.8863237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727834922139,[[552.99,1.60362154],[552.93,0.88936751],[552.9,2.72838388],[552.75,2.72838388],[552.56,2.93327062]],[[553.58,2.036],[553.59,0.295],[553.6,0.808],[554.09,0.91218693],[554.48,3.2317463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835004502,[[553.16,2.79500008],[552.86,2.49950552],[552.73,2.72838388],[552.66,5.71670874],[552.53,2.72838388]],[[554.53,1.34528626],[554.72,0.986],[554.74,0.88056356],[554.77,1.34528626],[554.78,1.88465513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835042825,[[552.81,2.78816016],[552.26,1.60362154],[552.25,0.88887606],[552.15,8.45318126],[551.98,2.72838388]],[[554.24,0.33191783],[554.25,3.23139697],[554.42,1.88416878],[554.46,1.34528626],[554.56,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835077854,[[552.51,1.60362154],[552.41,2.72838388],[552.24,2.72838388],[552.15,5.70127002],[551.99,2.72838388]],[[554.14,1.89044385],[554.24,1.34528626],[554.27,1.88651117],[554.42,0.89916878],[554.44,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835102659,[[552.67,1.60362154],[552.57,2.72838388],[552.42,5.70127002],[552.41,2.72838388],[551.11,8.89778583]],[[554.25,0.33190098],[554.27,0.986],[554.36,1.8862811],[554.42,0.89916878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835157603,[[553.04,1.60362154],[552.97,2.72838388],[552.87,5.72481002],[552.86,1.88589777],[552.85,2.72838388]],[[553.94,0.987],[553.95,0.8895067],[554.13,1.34528626],[554.28,1.34528626],[554.34,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835198428,[[552.93,1.88582963],[552.9,1.60362154],[552.82,5.74822332],[552.81,3.64911692],[552.66,2.72838388]],[[553.94,0.987],[553.95,0.8895067],[554.08,1.34528626],[554.27,1.34528626],[554.35,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835238967,[[552.92,1.60362154],[552.9,1.88588925],[552.82,2.72838388],[552.8,5.74420039],[552.79,0.91119385]],[[553.94,0.987],[553.95,0.8895067],[554.3,1.34528626],[554.42,0.89916878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835319940,[[552.86,1.60362154],[552.79,2.96246683],[552.78,2.72838388],[552.67,1.88600849],[552.66,2.74535615]],[[554.23,0.985],[554.24,0.89862706],[554.42,1.34528626],[554.47,1.88571042],[554.59,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835356868,[[553.05,1.60362154],[552.96,2.72838388],[552.83,2.72838388],[552.81,5.71353734],[552.78,2.76569906]],[[554.61,0.33169668],[554.63,1.34528626],[554.64,0.983],[554.71,1.88525071],[554.74,0.88056356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835394603,[[552.95,4.37840661],[552.85,2.72838388],[552.77,5.72626214],[552.69,2.72838388],[552.45,2.72838388]],[[554.32,1.34528626],[554.34,0.89313888],[554.52,1.34528626],[554.55,1.88532731],[554.58,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835428042,[[553.1,1.60362154],[553.05,0.89774268],[553.02,2.72838388],[552.95,2.75503063],[552.92,2.97265908]],[[554.07,1.34528626],[554.22,1.34528626],[554.29,1.34528626],[554.33,1.08938859],[554.34,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835466677,[[552.88,2.81086987],[552.25,1.60362154],[552.1,5.72889074],[552.08,2.72838388],[551.82,2.72838388]],[[554.43,1.88569339],[554.44,1.34528626],[554.76,1.34528626],[554.91,1.34528626],[554.92,0.90189514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835505393,[[552.9,1.88587222],[552.61,1.60362154],[552.48,2.72838388],[552.45,0.90631841],[552.38,2.75232775]],[[554.33,0.978],[554.64,1.34528626],[554.67,1.88529327],[554.89,1.34528626],[554.92,0.90189514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835589166,[[553.16,2.52558503],[553.08,4.85222194],[553.06,2.72838388],[552.93,2.74972459],[552.92,2.72838388]],[[554.28,1.88116924],[554.55,1.34528626],[554.64,0.89759918],[554.69,1.88501244],[554.73,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835600463,[[553.26,1.60362154],[553.18,2.72838388],[553.17,0.88893632],[553.11,1.88483377],[553.06,5.71673837]],[[554.41,0.977],[554.42,0.88875584],[554.45,1.34528626],[554.61,1.34528626],[554.69,3.2302987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835669722,[[552.19,2.80186],[552.16,1.60362154],[552.0,2.72838388],[551.88,5.74030627],[551.74,2.72838388]],[[554.29,0.977],[554.32,0.89297769],[554.47,1.34528626],[554.54,1.88536987],[554.79,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835707957,[[552.91,1.60362154],[552.83,2.72838388],[552.73,5.74030627],[552.7,2.72838388],[552.26,2.72838388]],[[554.15,2.22786346],[554.32,1.34528626],[554.39,1.34528626],[554.4,1.88585518],[554.53,1.61434351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835750378,[[552.85,1.88600849],[552.8,5.74374091],[552.79,0.90151624]],[[554.02,0.976],[554.03,0.900776],[554.09,1.34528626],[554.24,1.34528626],[554.31,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835791220,[[552.66,2.78434323],[552.56,1.60362154],[552.47,2.72838388],[552.4,5.75275162],[552.32,2.72838388]],[[553.98,1.34528626],[554.05,1.88226754],[554.16,1.8865964],[554.17,1.34528626],[554.25,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835869580,[[552.6,1.88686065],[552.54,0.92332407],[552.49,1.60362154],[552.41,5.74969666],[552.38,2.72838388]],[[553.99,1.34528626],[554.01,0.88984795],[554.14,0.976],[554.16,1.8867754],[554.19,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835922823,[[552.43,2.77999069],[551.87,0.88637666],[551.7,0.91263279],[551.39,1.60362154],[551.19,2.72838388]],[[553.73,0.977],[553.75,0.91855252],[553.87,1.88750028],[554.07,0.92097707],[554.12,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727835964038,[[552.46,1.8873382],[552.43,0.89260984],[552.05,1.60362154],[551.95,5.75100211],[551.89,2.72838388]],[[553.7,1.90373624],[554.06,1.88711645],[554.07,0.92097707],[554.16,1.34528626],[554.37,0.89262927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836002567,[[552.46,1.8873382],[552.43,0.89260984],[552.12,1.60362154],[551.99,5.71701367],[551.98,2.72838388]],[[554.78,0.33171901],[554.79,2.31628626],[554.81,2.78168186],[555.06,1.34528626],[555.19,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836039397,[[552.78,1.88456158],[552.72,1.60362154],[552.59,5.65771724],[552.58,3.65145806],[552.35,2.72838388]],[[554.99,0.97],[555.0,2.78057249],[555.37,1.34528626],[555.56,0.88331458],[555.65,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836089428,[[553.35,1.60362154],[553.24,2.72838388],[553.23,5.65989251],[553.22,2.77145752],[553.08,2.72838388]],[[555.52,0.33123481],[555.54,0.968],[555.56,2.76624466],[555.68,1.34528626],[555.88,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836114143,[[553.61,1.60362154],[553.6,0.91184729],[553.51,2.72838388],[553.36,2.72838388],[553.35,5.66500847]],[[555.11,1.34528626],[555.26,0.968],[555.27,2.78293096],[555.3,1.34528626],[555.38,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836150174,[[553.44,2.7664675],[552.88,0.92408018],[552.87,1.60362154],[552.8,2.72838388],[552.79,5.68397852]],[[554.58,0.33162988],[554.66,1.34528626],[554.79,0.78297062],[554.81,1.34528626],[554.88,1.34528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836231240,[[552.9,1.60362154],[552.82,2.72838388],[552.7,2.72838388],[552.63,5.73592158],[552.29,2.72838388]],[[554.5,0.33174221],[554.57,1.34528626],[554.6,0.967],[554.66,0.9157523],[554.67,0.78324064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836269171,[[553.23,2.49283132],[553.15,2.74113512],[553.14,5.70759067],[553.1,1.88468065],[553.04,2.74113512]],[[554.44,1.34906731],[554.5,0.967],[554.51,0.92304635],[554.58,1.34906731],[554.65,1.34906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836291892,[[553.1,2.80554877],[553.05,1.61111615],[552.95,5.73579939],[552.94,2.74113512],[552.76,2.74113512]],[[554.42,1.34906731],[554.47,1.87172062],[554.64,1.34906731],[554.74,1.34906731],[554.92,1.61888077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836346035,[[552.63,1.88621294],[552.47,0.8975245],[552.27,1.61111615],[552.12,2.74113512],[551.92,5.73306212]],[[554.16,1.87996792],[554.35,1.34906731],[554.38,1.88578705],[554.47,0.90572062],[554.63,1.34906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836387562,[[552.93,1.61111615],[552.85,2.74113512],[552.78,5.73393201],[552.71,2.74113512]],[[554.02,1.34906731],[554.19,1.34906731],[554.2,0.967],[554.41,1.61888077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836424890,[[552.85,1.88555716],[552.81,1.61111615],[552.79,0.90187739],[552.69,2.74113512],[552.52,5.73675075]],[[554.38,1.34906731],[554.51,0.965],[554.53,0.92238464],[554.6,3.23474367],[554.7,1.34906731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836512962,[[553.0,2.78437667],[552.59,1.61545221],[552.53,6.64449555],[552.48,2.74851245],[552.47,0.8975245]],[[554.19,1.86961331],[554.28,1.35089226],[554.38,1.88573596],[554.49,1.35089226],[554.6,1.35089226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836550489,[[552.92,0.91025785],[552.53,0.8820832],[552.13,1.61545221],[551.98,2.74851245],[551.74,2.74851245]],[[554.19,1.86961331],[554.31,1.35089226],[554.35,1.88578705],[554.6,1.35089226],[554.74,1.35089226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836587312,[[553.01,1.61545221],[552.94,2.74851245],[552.84,5.75584279],[552.83,1.88567636],[552.82,2.74851245]],[[554.19,1.86961331],[554.55,1.88571042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836624846,[[552.86,1.61545221],[552.77,2.74851245],[552.74,1.88565933],[552.64,5.73464625],[552.63,2.74851245]],[[554.19,3.22050557],[554.37,1.35089226],[554.45,3.23684965],[554.6,1.62240222],[554.69,2.75807171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836664268,[[552.65,2.74851245],[552.45,2.74851245],[552.42,5.74204157],[552.14,2.74676444]],[[554.16,0.962],[554.34,0.90698395],[554.82,1.35089226],[554.85,0.88391217],[554.89,1.88506349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836699700,[[552.67,1.61545221],[552.49,2.74851245],[552.35,5.69937025],[552.31,0.92017138],[552.22,2.74851245]],[[554.71,0.962],[554.96,1.88423845],[555.01,1.35089226],[555.35,1.35089226],[555.45,0.88241994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836737730,[[553.55,1.61545221],[553.46,2.74851245],[553.35,5.77582523],[553.33,2.75168943],[553.32,2.74851245]],[[554.61,0.963],[554.66,1.35089226],[554.83,1.35089226],[554.84,0.89529154],[554.91,1.35089226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836802574,[[553.42,2.79315674],[552.86,0.88951895],[552.79,1.61571386],[552.67,5.73554798],[552.65,2.74895762]],[[554.87,1.35209206],[554.88,1.88406843],[554.89,0.962],[555.13,1.35209206],[555.15,0.9096328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836866733,[[553.37,1.88432348],[553.35,0.90440162]],[[554.69,1.8829833],[554.93,1.62251048],[555.03,2.7605213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836905273,[[553.11,2.79334648],[552.75,1.61571386],[552.64,5.7441046],[552.62,2.74895762],[552.43,2.74895762]],[[554.54,0.962],[554.55,0.33175299],[554.56,1.88498691],[554.65,1.35209206],[554.68,0.91862306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836943401,[[552.17,2.7693007],[551.74,1.61227977],[551.68,5.73282951],[551.6,2.74311488],[551.39,2.74311488]],[[554.25,0.33203539],[554.26,0.9021037],[554.27,1.34418325],[554.33,0.962],[554.35,1.88670721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727836979926,[[552.45,2.53423467],[552.36,2.74311488],[552.22,2.74311488],[552.21,5.71382916],[552.2,1.88739791]],[[553.74,0.964],[553.84,1.34418325],[554.01,3.23296503],[554.09,1.34542209],[554.24,1.61450651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837014348,[[552.51,1.61227977],[552.46,2.79723096],[552.4,2.74311488],[552.33,5.76542396],[552.23,2.74311488]],[[553.83,1.85668185],[553.97,1.34418325],[554.05,1.8870056],[554.18,1.34542209],[554.26,0.9021037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837057079,[[552.85,1.61227977],[552.8,0.91971063],[552.77,2.74311488],[552.69,2.9921539],[552.65,2.74311488]],[[553.72,1.8915668],[553.76,1.34418325],[553.9,1.34542209],[553.97,1.34542209],[554.09,1.61450651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837151248,[[552.88,1.88601701],[552.45,1.61227977],[552.29,2.74311488],[552.07,5.77872665],[552.05,2.74311488]],[[553.92,0.967],[553.93,0.92335184],[554.27,1.34418325],[554.39,2.76867075],[554.56,1.34542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837190878,[[552.93,1.61227977],[552.83,2.74311488],[552.78,5.77872665],[552.68,2.74311488],[552.45,2.74311488]],[[554.31,1.34418325],[554.33,0.966],[554.39,0.88265374],[554.49,3.23126876],[554.58,1.34542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837227507,[[552.97,1.88533583],[552.56,1.61227977],[552.4,2.77121369],[552.39,2.74311488],[552.13,2.74311488]],[[554.24,0.966],[554.47,0.89557619],[554.62,1.34418325],[554.65,1.88519965],[554.94,1.34542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837275733,[[552.97,1.88533583],[552.6,1.61227977],[552.51,2.74311488],[552.48,0.91245682],[552.41,5.74461082]],[[554.21,0.33185887],[554.24,1.34418325],[554.37,1.88563378],[554.4,1.34542209],[554.47,2.23829015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837301356,[[553.05,2.52479426],[552.96,2.74311488],[552.91,1.8855231],[552.87,5.7243076],[552.84,2.74311488]],[[554.17,1.34418325],[554.18,0.91016684],[554.33,2.31142209],[554.41,1.34542209],[554.54,1.61450651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837336373,[[552.93,1.88574448],[552.61,1.61227977],[552.48,2.74311488],[552.34,5.7443339],[552.27,2.74311488]],[[554.45,0.967],[554.57,4.13737833],[554.83,1.34542209],[554.95,1.34542209],[555.16,1.61450651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837426344,[[553.5,1.61227977],[553.42,2.74311488],[553.33,0.90629594],[553.31,5.72700459],[553.29,4.62722582]],[[554.45,0.968],[554.52,0.89186304],[554.82,1.34418325],[554.85,0.91769252],[554.98,1.34542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837461076,[[553.37,3.64419596],[553.31,1.88214933],[553.25,5.72262763]],[[555.62,0.33114383],[555.63,1.88214085],[555.64,1.34418325],[555.69,0.8824287],[555.81,1.34542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837480682,[[553.36,2.78423134],[552.8,0.89535194],[552.78,1.61227977],[552.6,2.74311488],[552.46,5.63736273]],[[555.66,1.34418325],[555.71,2.77884584],[556.02,1.34542209],[556.19,1.34542209],[556.22,0.91787085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837534525,[[553.48,1.61227977],[553.47,1.88205602],[553.31,2.74311488],[553.08,5.68769943],[553.06,2.74311488]],[[555.71,2.7943507],[555.89,1.34418325],[556.2,1.34542209],[556.27,0.91675833],[556.35,1.34542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837568445,[[553.57,1.60518495],[553.54,0.88179794],[553.43,2.73104384],[553.38,2.96197567],[553.37,2.74470395]],[[555.55,4.1280319],[555.82,1.34623795],[555.83,0.88001743],[555.95,1.34623795],[556.18,1.61548554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837605678,[[553.86,1.88222568],[553.82,0.9002701],[553.45,1.60518495],[553.33,2.73104384],[553.32,5.73545142]],[[555.23,1.34623795],[555.29,1.88258206],[555.45,1.34623795],[555.51,0.89257302],[555.56,1.34623795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837642313,[[553.69,2.49077494],[553.62,2.73104384],[553.57,5.72352293],[553.5,2.73104384],[553.32,2.73104384]],[[554.81,1.34623795],[554.92,0.91192053],[554.96,1.34623795],[555.03,1.34623795],[555.07,1.88350758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837722378,[[553.67,2.80548263],[553.52,1.60518495],[553.4,8.46943787],[553.22,2.73104384],[553.21,0.91833758]],[[555.12,2.264846],[555.43,2.80173076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837757707,[[553.78,2.77719329],[553.77,1.60518495],[553.68,2.73104384],[553.62,5.73510062],[553.34,2.73104384]],[[554.85,2.26439357],[555.02,1.34623795],[555.09,1.34623795],[555.23,1.61548554],[555.24,1.88304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837794830,[[553.81,1.60518495],[553.8,0.88209453],[553.72,2.73104384],[553.58,2.73104384],[553.42,5.74832872]],[[554.86,2.25150279],[555.03,1.34623795],[555.12,1.34623795],[555.25,0.92192975],[555.94,2.17741604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837829562,[[553.68,1.60518495],[553.58,2.73104384],[553.46,2.77544438],[553.44,5.75122599],[553.42,2.73104384]],[[555.0,1.34623795],[555.2,1.34623795],[555.29,1.34623795],[555.45,1.61548554],[556.47,2.74856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837869190,[[553.87,0.92048698],[553.86,1.60518495],[553.79,2.73104384],[553.74,5.75098812],[553.68,1.88293857]],[[555.0,0.92058961],[555.01,1.34623795],[555.16,1.34623795],[555.22,1.34623795],[555.34,1.88270088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837905619,[[553.96,1.60518495],[553.88,2.73104384],[553.84,1.88259903],[553.81,5.73890417],[553.76,3.63603821]],[[554.98,2.26700977],[555.13,1.34623795],[555.2,1.34623795],[555.33,1.61548554],[555.34,1.08747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727837965874,[[553.89,1.88248871],[553.83,1.60518495],[553.76,0.90499437],[553.75,2.73104384],[553.74,5.74751704]],[[555.08,2.23743832],[555.24,1.34623795],[555.32,1.34623795],[555.46,1.61548554],[555.55,2.74856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838031121,[[553.17,1.60518495],[553.1,5.74955721],[553.07,2.73104384],[552.91,2.73104384],[552.67,2.73104384]],[[554.8,1.34623795],[554.99,1.34623795],[555.0,1.88365201],[555.08,1.34623795],[556.03,2.74856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838068644,[[553.42,1.88351608],[553.28,3.23184693],[553.24,1.61634252],[553.23,0.8922628],[553.22,5.7383433]],[[554.6,1.34821825],[554.62,1.34812233],[554.66,0.88444708],[554.77,1.34821029],[554.81,1.34805411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838104961,[[553.34,2.79291221],[553.13,1.61638236],[553.03,5.74823404],[553.01,2.75006633],[552.52,2.74942572]],[[554.87,1.34821132],[555.03,2.77493106],[555.11,1.34812048],[555.22,1.34822423],[555.42,1.61771723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838140197,[[553.38,2.7763089],[553.32,1.61638236],[553.2,2.75006633],[553.04,5.73862764],[553.02,2.74973492]],[[554.76,1.34821132],[554.98,1.34812048],[555.09,1.34822423],[555.28,1.61771723],[556.45,8.25690014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838170905,[[553.47,1.88365201],[553.38,0.89249544],[553.37,1.61638236],[553.34,5.74958747],[553.27,2.75006633]],[[554.61,1.34821132],[554.8,1.34812048],[554.88,1.34822423],[554.91,0.89094241],[556.73,2.17641097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838212850,[[553.2,2.78018037]],[[554.91,0.89094241],[555.18,1.88359254],[555.23,0.90882169],[555.28,1.34821132],[555.64,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838293711,[[552.52,1.61638236],[552.36,2.75006633],[552.34,2.8058922],[552.28,5.7354232],[552.11,2.74973492]],[[554.71,1.34821132],[555.02,1.34812048],[555.16,1.34822423],[555.43,1.61771723],[557.5,5.5045543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838330446,[[553.2,1.61638236],[553.1,2.75006633],[553.04,1.88373698],[553.0,5.74464873],[551.87,4.63412266]],[[554.91,0.89094241],[555.04,1.34821132],[555.12,1.88390694],[555.23,0.90882169],[555.24,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838364886,[[553.72,1.61638236],[553.64,2.75006633],[553.61,0.89783549],[553.52,2.74973492],[553.48,5.73912476]],[[554.75,1.34821132],[554.9,3.07812048],[554.91,0.89094241],[554.97,1.34822423],[555.09,1.61771723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838412111,[[553.62,1.61638236],[553.56,0.90946875],[553.55,5.70149917],[553.54,2.76140972],[553.43,2.74973492]],[[554.65,1.34821132],[554.8,1.34812048],[554.87,1.34822423],[554.99,3.50158168],[555.07,2.75262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838438030,[[553.03,2.51766359],[552.93,2.75006633],[552.79,2.74973492],[552.69,1.88492735],[552.56,2.74942572]],[[554.7,1.469],[554.8,1.34821132],[554.83,1.88469766],[554.91,0.89094241],[554.98,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838472059,[[553.1,1.61638236],[553.04,2.78390962],[553.01,2.75405559],[552.99,2.75006633],[552.81,2.74973492]],[[554.58,1.34821132],[554.76,1.88468916],[554.8,1.34812048],[554.9,1.34822423],[554.91,0.89094241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838509782,[[552.39,2.80724235],[552.35,1.61638236],[552.24,5.72261521],[552.23,2.75006633],[550.84,8.89378825]],[[554.3,0.33182527],[554.36,2.043],[554.37,1.443],[554.41,1.88605108],[554.42,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838592854,[[552.83,1.88550608],[552.72,0.89046288],[552.53,1.61638236],[552.39,0.92118275],[552.36,2.75006633]],[[554.89,2.177],[554.9,2.529],[554.99,1.88422995],[555.09,1.34821132],[555.42,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838611663,[[553.06,2.51941337],[552.95,2.75006633],[552.89,1.88394094],[552.82,5.66874662],[552.78,2.74973492]],[[554.87,0.33148851],[554.88,1.351],[554.89,2.177],[554.9,2.529],[554.91,0.89094241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838665209,[[553.13,1.88449354],[552.91,1.61638236],[552.78,2.75006633],[552.77,5.69614574],[552.74,0.92062245]],[[554.58,1.442],[554.6,1.34821132],[554.61,1.101],[554.62,0.89823127],[554.84,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838704442,[[552.96,2.77676686],[552.4,0.90834489],[552.32,1.61638236],[552.24,5.72076315],[552.22,2.75006633]],[[554.23,0.3318875],[554.31,1.34821132],[554.32,0.737],[554.33,2.79083786],[554.39,1.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838740171,[[552.55,1.88663049],[552.45,0.92180067],[552.33,1.61638236],[552.22,2.75006633],[552.06,5.70710891]],[[553.89,1.34821132],[553.92,1.444],[553.96,0.737],[553.97,1.98662031],[554.1,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838781097,[[552.53,1.61638236],[552.5,2.78963094],[552.46,2.75006633],[552.35,2.75436115],[552.34,2.74973492]],[[553.47,1.445],[553.48,2.79321132],[553.5,0.739],[553.58,1.105],[553.62,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838816816,[[552.44,2.7846144],[551.94,1.61638236],[551.89,0.8824518],[551.81,5.71250238],[551.8,2.75006633]],[[553.45,4.677],[553.69,0.91304054],[554.09,1.8873382],[554.26,1.34821132],[554.33,0.90509338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838901388,[[553.05,0.8901215],[552.47,4.36634323],[552.31,2.75006633],[552.09,2.74973492],[551.71,2.74942572]],[[554.05,0.9187448],[554.42,1.34821132],[554.72,1.34812048],[554.86,1.34822423],[555.11,1.61771723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838939712,[[552.75,1.88528476],[552.74,0.92476732],[552.31,1.61638236],[552.13,2.75006633],[552.12,5.7005545]],[[554.2,1.416],[554.21,1.517],[554.48,0.91955745],[554.81,1.8852422],[554.89,1.34821132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727838978234,[[553.31,1.61638236],[553.2,2.75006633],[553.08,0.87984622],[553.03,2.74973492],[553.01,5.68557651]],[[554.2,4.718],[554.48,0.91955745],[554.84,1.34821132],[555.01,1.88483377],[555.04,0.89571975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839016777,[[553.29,1.88455307],[553.24,1.61638236],[553.23,0.90700077],[553.13,5.71977344],[553.12,2.75006633]],[[554.2,4.718],[554.49,0.89554259],[554.7,1.34821132],[554.93,1.34812048],[554.99,1.88454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839056008,[[553.34,1.88430647],[553.15,1.61638236],[553.02,2.75006633],[552.88,5.71328349],[552.82,2.74973492]],[[554.2,4.718],[554.99,1.34821132],[555.13,1.88416194],[555.24,1.34812048],[555.36,1.34822423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839115857,[[553.27,2.78449059],[553.26,1.61638236],[553.18,2.75006633],[553.05,5.50778145],[552.84,2.74942572]],[[554.2,4.718],[554.35,1.34821132],[554.51,1.34812048],[554.59,1.34822423],[554.81,2.75262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839176500,[[553.87,1.61638236],[553.79,2.75006633],[553.76,0.92192774],[553.66,2.74973492],[553.52,2.74920319]],[[554.84,1.441],[554.85,1.398],[554.87,1.34821132],[555.02,1.34812048],[555.07,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839215232,[[553.13,1.88376247],[553.04,1.61638236],[552.9,2.75006633],[552.68,2.74973492],[552.34,2.74942572]],[[554.83,4.887],[555.07,1.88390694],[555.08,0.90678017],[555.21,1.34821132],[555.48,1.34812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839259767,[[553.52,1.61638236],[553.43,2.8015863],[553.41,2.75006633],[553.24,2.74973492],[553.13,0.88110709]],[[554.83,4.887],[554.93,1.34821132],[555.08,0.90678017],[555.15,1.34812048],[555.25,1.34822423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839298410,[[553.93,1.61638236],[553.85,2.75006633],[553.81,0.92374699],[553.73,5.70251995],[553.72,2.74973492]],[[554.82,4.807],[555.08,0.90678017],[555.17,1.34821132],[555.33,1.34812048],[555.39,1.88304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839330726,[[553.71,2.80182649],[553.15,0.88160302],[553.08,1.61638236],[552.99,5.69332581],[552.94,2.75006633]],[[554.82,4.807],[555.08,0.90678017],[555.13,1.88332071],[555.2,1.34821132],[555.37,0.91038673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839374672,[[553.58,2.77946286],[553.26,1.61638236],[553.15,2.75006633],[553.02,0.91336215],[553.0,5.68330921]],[[554.79,1.441],[554.8,3.70445294],[555.0,1.34812048],[555.1,1.34822423],[556.31,2.75234584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839410393,[[553.46,1.61638236],[553.38,2.75006633],[553.24,9.35905068],[553.04,2.74942572],[552.15,5.49844789]],[[554.52,2.34721316],[554.57,1.34821132],[554.64,1.442],[554.74,1.34812048],[554.8,0.91524162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839499982,[[553.23,1.8848678],[553.21,0.90731093],[553.18,1.61638236],[553.1,8.46419241],[552.96,2.74973492]],[[554.27,2.79121132],[554.34,1.895],[554.35,1.443],[554.43,1.34812048],[554.73,2.75262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839542498,[[553.16,2.77514964],[552.74,0.91699894],[552.65,2.75006633],[551.73,5.72754523],[550.62,8.89847487]],[[554.2,2.886],[554.9,1.88470617],[557.11,9.83423197],[557.12,5.4663061],[561.15,10.77470201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839590741,[[553.16,2.77514964],[552.89,1.6174838],[552.88,5.7131716],[552.78,2.75196896],[552.62,2.75196896]],[[554.2,4.665],[554.24,0.88596011],[554.52,0.90521316],[554.56,1.34728712],[554.67,1.88509753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839619852,[[553.1,2.79816437],[553.09,1.6213959],[553.01,2.75862496],[552.95,5.72142184],[552.89,2.75862496]],[[554.19,3.77209943],[554.27,1.35084736],[554.42,1.35084736],[554.49,1.35084736],[554.55,1.88539541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839656688,[[552.94,2.76637258],[552.38,0.92471784],[552.35,1.6213959],[552.23,2.75862496],[552.11,5.7140363]],[[554.19,5.94609943],[554.35,1.35084736],[554.36,1.88571042],[554.62,1.35084736],[554.74,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839694314,[[553.03,1.6213959],[552.96,1.88562527],[552.95,8.46857742],[552.94,0.88066216],[552.83,2.75862496]],[[554.14,3.79230146],[554.2,1.35084736],[554.34,1.35084736],[554.41,1.35084736],[554.47,1.88562527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839738146,[[552.96,1.88562527],[552.94,0.88066216],[552.91,7.33872488],[552.83,2.75862496],[552.33,2.75862496]],[[554.05,1.35084736],[554.17,2.108],[554.2,1.35084736],[554.21,2.886],[554.22,0.88912686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839808503,[[552.79,1.88628962],[552.72,1.6213959],[552.69,0.89550139],[552.62,2.75862496],[552.55,5.73028227]],[[553.91,2.79484736],[553.92,1.444],[553.93,0.90265475],[554.1,1.35084736],[554.18,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839864559,[[552.44,2.79299344],[552.07,1.6213959],[552.0,0.90489539],[551.99,5.73769549],[551.97,2.75862496]],[[553.74,1.35084736],[553.75,1.444],[553.76,1.607],[553.93,2.25350211],[554.02,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839899292,[[552.31,1.6213959],[552.22,2.75862496],[552.12,5.70057698],[552.11,2.79152475],[552.07,2.75862496]],[[553.58,1.727],[553.59,1.445],[553.6,1.445],[554.55,1.88652822],[554.83,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839938417,[[553.02,1.6213959],[552.92,2.75862496],[552.77,2.75862496],[552.73,5.6625867],[552.72,2.79602207]],[[554.27,1.603],[554.28,1.756],[554.29,0.90272517],[554.39,1.35084736],[554.59,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727839978055,[[553.18,1.6213959],[553.09,2.75862496],[553.08,1.88500393],[553.04,5.67920837],[553.03,0.88178822]],[[554.24,2.14],[554.25,0.315],[554.29,0.90272517],[554.48,1.35084736],[554.74,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840013584,[[553.04,2.80197263],[552.48,0.90460308]],[[554.2,1.758],[554.21,2.12],[554.39,0.90716443],[554.44,1.88559121],[554.53,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840100253,[[553.45,1.6213959],[553.37,2.75862496],[553.32,2.77415507],[553.25,5.51507389],[553.07,2.75862496]],[[554.2,4.049],[554.27,0.91160116],[554.43,1.35084736],[554.55,0.88052086],[554.57,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840137188,[[552.93,2.76982869],[552.37,0.90891919],[552.19,1.6213959],[552.04,2.75862496],[551.99,0.9147124]],[[554.2,4.049],[554.27,0.91160116],[554.55,0.88052086],[554.62,1.35084736],[554.91,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840172411,[[552.93,2.79029531],[552.63,1.6213959],[552.49,2.75862496],[552.42,5.69375376],[551.53,2.75862496]],[[554.2,4.049],[554.55,0.88052086],[554.85,0.90498153],[554.97,1.35084736],[555.25,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840210042,[[553.31,1.6213959],[553.25,2.76896999],[553.21,2.75862496],[553.16,2.75381724],[553.06,2.75862496]],[[554.2,4.049],[554.55,0.88052086],[554.72,1.35084736],[554.9,1.35084736],[554.93,1.88450205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840261576,[[553.56,1.6213959],[553.54,0.91267348],[553.49,2.75862496],[553.37,8.48106703],[553.19,2.75862496]],[[555.04,0.412],[555.08,1.35084736],[555.16,0.075],[555.23,1.35084736],[555.29,1.35084736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840290409,[[553.7,1.88292159],[553.6,0.88083234],[553.58,1.62126828],[553.45,2.75840785],[553.33,5.69009645]],[[554.88,0.074],[554.89,0.411],[555.03,2.32631852],[555.15,1.35005538],[555.31,0.92311375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840335437,[[553.88,2.80585722],[553.85,1.62126828],[553.77,5.72868198],[553.76,2.75840785],[553.62,2.75840785]],[[554.83,0.408],[554.84,1.401],[554.85,0.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840420393,[[553.82,1.88293008],[553.48,1.62126828],[553.36,8.48062595],[553.17,2.75840785],[552.53,2.75840785]],[[554.83,1.877],[555.03,0.92231852],[555.14,1.35005538],[555.35,1.88286217],[555.37,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840463721,[[553.92,1.62126828],[553.87,1.88228507],[553.8,2.75840785],[553.76,5.70686491],[553.37,2.75840785]],[[554.83,1.877],[555.31,0.92311375],[555.63,1.35005538],[555.65,1.88238688],[555.84,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840498246,[[554.03,1.62126828],[553.97,1.88075915],[553.92,2.75840785],[553.9,5.65904252],[553.89,0.90601958]],[[555.87,1.35005538],[556.0,1.88080997],[556.05,0.88677575],[556.09,1.35005538],[556.19,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840525667,[[554.26,1.8808015],[554.17,0.88530638],[553.92,1.62126828],[553.81,8.44896039],[553.63,2.75840785]],[[555.65,2.25630647],[555.87,3.23085688],[555.98,1.35005538],[556.16,1.62006646],[556.28,2.75636308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840570315,[[554.28,1.88093705],[554.06,1.62126828],[553.93,2.75840785],[553.83,5.69272404],[553.73,2.75840785]],[[555.68,0.88337363],[555.69,1.35005538],[555.92,1.35005538],[556.03,1.35005538],[556.24,1.62006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840606034,[[554.34,2.76157929],[553.9,1.62126828],[553.77,2.75840785],[553.65,5.69483441],[553.57,2.75840785]],[[555.72,1.35005538],[555.97,3.2306536],[556.09,1.35005538],[556.3,1.62006646],[556.43,2.75636308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840642160,[[554.34,2.76157929],[554.16,1.62126828],[554.03,2.75840785],[553.89,6.60117721],[553.83,2.75840785]],[[555.85,1.35005538],[556.06,1.8804712],[556.1,1.35005538],[556.22,1.35005538],[556.43,1.62006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840726524,[[554.16,2.79042771],[553.79,1.62126828],[553.7,2.75840785],[553.68,0.92315536],[553.64,5.70155923]],[[555.42,0.33111285],[555.58,1.35005538],[555.64,2.78497332],[555.75,1.35005538],[555.82,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840771762,[[554.16,2.79042771],[553.91,1.62126828],[553.81,2.75840785],[553.76,2.74875744],[553.68,0.92315536]],[[555.26,1.35005538],[555.46,1.35005538],[555.51,1.08690425],[555.52,1.88196272],[555.55,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840801281,[[554.04,2.77934568],[553.98,1.62126828],[553.9,5.69580197],[553.77,2.75840785]],[[555.07,2.23707959],[555.23,1.35005538],[555.3,1.35005538],[555.43,1.62006646],[555.44,1.88218326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840840717,[[554.07,1.88207298],[554.02,0.91486625],[553.91,1.62126828],[553.81,2.75840785],[553.68,0.92315536]],[[555.25,1.35005538],[555.44,1.35005538],[555.53,1.35005538],[555.58,0.90998466],[555.59,1.88186095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840876349,[[554.15,1.62126828],[554.09,1.88203057],[554.07,2.75840785],[554.03,5.71175213],[554.02,0.91486625]],[[555.15,1.35005538],[555.17,0.8980174],[555.31,1.35005538],[555.37,1.08775586],[555.38,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840911381,[[554.12,1.88168288],[554.02,0.91486625],[553.89,1.62126828],[553.79,8.46914893],[553.65,2.75840785]],[[555.27,1.35005538],[555.45,1.35005538],[555.5,1.88200513],[555.53,1.35005538],[555.69,1.62006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727840972638,[[554.14,1.62126828],[554.12,2.76807822],[554.04,2.75840785],[553.95,5.65278346],[553.88,2.75840785]],[[555.73,1.35005538],[555.74,0.90585115],[555.91,1.8808608],[555.92,1.35005538],[556.02,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841029771,[[554.3,1.88058129],[554.12,0.88721742],[554.05,1.62126828],[553.96,2.75840785],[553.86,5.68694133]],[[555.53,0.90145925],[555.54,1.35005538],[555.7,1.88116582],[555.72,1.35005538],[555.8,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841073608,[[554.12,2.79428813],[554.06,1.62126828],[553.98,2.75840785],[553.86,2.75840785],[553.66,2.75840785]],[[555.22,0.88765632],[555.23,1.35005538],[555.38,1.35005538],[555.45,1.35005538],[555.51,1.88197968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841109038,[[553.83,2.7844464],[553.68,1.62126828],[553.61,8.45892011],[553.49,2.75840785],[553.31,2.75840785]],[[555.13,0.33127198],[555.14,0.91474671],[555.15,1.35005538],[555.29,1.35005538],[555.34,1.86577646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841144673,[[553.7,2.79385058],[553.5,1.62126828],[553.42,8.4517062],[553.29,2.75840785],[553.1,2.75840785]],[[554.95,0.3314076],[554.96,1.35005538],[555.09,2.7681415],[555.11,1.35005538],[555.18,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841177710,[[553.14,0.90427312],[553.11,1.62126828],[553.03,5.69648991],[552.96,2.75840785],[552.72,2.75840785]],[[555.28,2.78476894],[555.31,1.35005538],[555.61,1.35005538],[555.68,0.88874735],[555.74,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841218652,[[554.0,1.62126828],[553.92,2.75840785],[553.87,5.69661122],[553.81,2.75840785],[553.42,2.75840785]],[[555.17,2.25229021],[555.31,1.35005538],[555.38,1.35005538],[555.39,1.88250568],[555.5,1.62006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841300113,[[553.34,1.883686],[553.33,1.62126828],[553.23,0.88475761],[553.22,2.75840785],[553.09,2.75296425]],[[554.72,1.35005538],[554.74,0.89377737],[554.93,1.35005538],[555.0,1.88379646],[555.02,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841335531,[[553.53,1.62126828],[553.52,5.72201141],[553.51,2.79002624],[553.44,2.75840785],[553.3,2.75840785]],[[554.92,1.35005538],[555.09,1.35005538],[555.17,1.35005538],[555.28,1.88293857],[555.31,1.62006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841372559,[[553.5,2.94783742]],[[555.26,1.08795097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841422499,[[553.69,2.51686748],[553.65,1.88340564],[553.61,2.75840785],[553.54,2.75722356],[553.53,2.94783742]],[[554.77,2.26486145],[554.93,1.35005538],[555.01,1.35005538],[555.15,1.62006646],[555.57,2.75636308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841447912,[[553.67,2.80311574],[553.36,1.62126828],[553.31,2.75815864],[553.24,2.75840785],[553.14,0.8899183]],[[554.9,1.35005538],[554.91,0.91002608],[555.14,1.35005538],[555.21,1.08811457],[555.22,1.88326125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841485527,[[553.69,2.78339696],[553.52,1.62126828],[553.45,5.70776899],[553.42,2.75840785],[553.27,2.75840785]],[[554.74,2.26747491],[554.93,1.35005538],[555.02,1.35005538],[555.18,1.62006646],[555.93,2.75636308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841525568,[[553.64,1.88343962],[553.53,2.75840785],[553.49,6.01032517],[553.48,0.88980822]],[[554.69,2.26080366],[554.86,1.35005538],[554.94,1.35005538],[555.04,1.08853313],[555.05,1.88362652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841606337,[[553.49,1.88354156],[553.36,1.62126828],[553.3,6.00226287],[553.29,0.88448705],[553.26,2.75840785]],[[554.77,1.35005538],[554.97,1.35005538],[555.03,1.08684034],[555.04,1.88364352],[555.06,1.35005538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841641866,[[553.55,2.77816021],[553.21,5.99987034],[553.2,1.62126828],[553.09,2.75840785]],[[555.24,0.33127441],[555.41,3.23268836],[555.61,1.35005538],[555.71,1.35005538],[555.88,1.62006646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841670272,[[553.6,2.79756448],[553.17,3.04465615],[549.21,5.86133025]],[[555.01,0.88667206],[555.24,1.08677588],[555.25,1.88306593],[555.32,0.91121519],[566.61,19.30332261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841715509,[[553.59,2.51080397],[553.51,2.75122516],[553.38,8.7358916],[553.17,2.75122516],[553.03,0.89835784]],[[554.64,0.88284247],[554.65,1.34801204],[554.81,1.34801204],[554.88,1.34801204],[555.02,1.61761445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841753045,[[553.46,2.75122516],[553.44,1.8828367],[553.39,6.00315321],[553.38,0.90162306]],[[555.18,1.34801204],[555.35,1.88287915],[555.37,1.34801204],[555.41,0.88101471],[555.47,1.34801204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841791171,[[553.73,2.51989464],[553.63,2.75122516],[553.6,1.88308292],[553.54,6.00229001],[553.48,2.75122516]],[[555.0,1.34801204],[555.01,0.91582697],[555.18,1.34801204],[555.24,1.88310839],[555.27,1.34801204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841829695,[[553.64,1.88323577],[553.63,1.61704662],[553.55,2.75122516],[553.45,3.05649084],[553.44,2.95292621]],[[554.74,1.34801204],[554.75,0.90090162],[554.88,1.34801204],[554.95,1.34801204],[555.07,1.61761445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841874321,[[553.38,1.61704662],[553.37,1.88353307],[553.34,6.00973685],[553.32,0.88901785],[553.3,2.75122516]],[[554.94,1.34801204],[554.95,0.33137973],[554.99,0.89048024],[555.1,1.34801204],[555.17,1.34801204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841948084,[[553.25,2.77087947],[552.69,0.90312115],[552.48,1.61704662],[552.35,2.75122516],[552.26,6.01195816]],[[554.72,0.33162012],[554.73,0.89707688],[555.02,0.91946423],[555.08,1.34801204],[555.16,0.78433131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727841986325,[[553.16,2.8069924],[553.13,1.61704662],[553.06,2.75122516],[552.95,3.06212074],[552.94,2.75122516]],[[554.33,2.26589996],[554.4,1.34801204],[554.52,1.61761445],[554.6,2.75219125],[555.65,2.1697442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842023655,[[553.27,1.61704662],[553.22,1.88472318],[553.19,2.75122516],[553.17,6.00361897],[553.16,0.92221818]],[[554.4,2.24254312],[554.47,1.34801204],[554.59,1.61761445],[554.67,2.75219125],[554.79,2.75219125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842061190,[[552.72,2.78895691],[552.31,1.61704662],[552.21,2.75122516],[552.16,0.88587767],[552.1,6.01426371]],[[554.29,0.33190462],[554.3,1.34801204],[554.32,1.88590628],[554.39,1.34801204],[554.8,2.75219125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842120247,[[553.01,1.61704662],[553.0,0.91153725],[552.92,2.75122516],[552.9,6.01276801],[552.89,1.88548905]],[[554.12,2.22501137],[554.28,1.34801204],[554.36,1.34801204],[554.5,1.61761445],[554.56,1.08715018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842179595,[[552.53,1.88708234],[552.0,1.61704662],[551.97,0.91102153],[551.89,2.75122516],[551.86,6.01239942]],[[553.88,1.34245337],[553.92,0.33206792],[553.93,0.92041723],[554.09,1.34801204],[554.14,1.88656231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842214115,[[552.2,2.80413637],[551.88,1.61704662],[551.79,2.75122516],[551.71,3.04579084],[551.7,0.88295162]],[[553.33,1.34245337],[553.49,0.90952695],[553.5,1.34801204],[553.58,1.34801204],[553.72,1.61761445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842252648,[[552.22,1.88769652],[552.2,0.9159448],[552.1,1.61704662],[551.99,2.75122516],[551.91,6.02784868]],[[553.93,1.34245337],[553.98,1.8874235],[554.11,0.9135355],[554.16,1.34801204],[554.26,1.34801204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842287684,[[552.24,2.79632449],[552.17,1.61704662],[552.09,2.75122516],[552.04,6.02625646],[551.96,2.75122516]],[[553.61,1.34245337],[553.76,1.34801204],[553.83,1.88787573],[553.84,1.34801204],[553.97,1.61761445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842318494,[[552.26,1.8878672],[552.24,0.90894364],[551.87,1.61704662],[551.74,8.78249277]],[[553.58,1.34245337],[553.59,0.91495048],[553.83,1.34801204],[553.94,2.79173545],[553.95,1.34801204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842360537,[[552.29,2.80722293],[551.89,1.61704662],[551.78,2.75122516],[551.73,0.89266132],[551.72,0.90361338]],[[553.55,1.34245337],[553.57,0.89949295],[553.66,1.88805498],[553.75,1.34801204],[553.85,1.34801204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842398874,[[552.31,1.61704662],[552.27,1.88808059],[552.23,2.75122516],[552.22,0.90518812],[552.14,6.03081197]],[[553.4,2.23527714],[553.57,1.34801204],[553.64,1.34801204],[553.78,1.61761445],[554.0,2.75219125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842492241,[[552.26,3.51382708],[552.2,0.92587669],[552.18,6.04118976]],[[553.54,0.89244281],[553.75,3.50903792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842528972,[[551.94,2.80534384],[551.58,1.62564405],[551.5,2.76585273],[551.42,6.04139709],[550.95,2.76585273]],[[553.34,0.33242725],[553.35,1.35074087],[553.45,0.78487988],[553.46,2.77772896],[553.51,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842575997,[[551.86,2.78903133],[551.72,1.62564405],[551.65,6.01966784],[551.64,2.76585273],[551.51,2.76585273]],[[553.09,0.33249585],[553.1,2.26771027],[553.26,1.35074087],[553.32,1.88954146],[553.34,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842602626,[[551.29,1.62564405],[551.28,1.88937048],[551.24,0.92549941],[551.14,2.76585273],[551.01,3.07283059]],[[553.51,1.88937048],[553.53,0.89493577],[553.62,1.35074087],[553.92,1.35074087],[554.06,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842640553,[[551.62,1.88896026],[551.38,1.62564405],[551.37,0.90983957],[551.35,0.91517666],[551.25,8.79704354]],[[553.35,1.35074087],[553.4,1.88940467],[553.55,0.90647648],[553.6,1.35074087],[553.72,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842678784,[[551.8,1.62564405],[551.7,2.76585273],[551.69,2.80159836],[551.67,6.03119081],[551.54,2.76585273]],[[553.57,1.35074087],[553.76,1.35074087],[553.79,1.88834526],[553.85,0.89432193],[553.86,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842716011,[[552.05,2.78012998],[551.5,2.76585273],[551.34,3.06524093],[551.33,2.96004281],[551.25,2.76585273]],[[553.57,2.26903587],[553.73,1.88831964],[553.88,1.35074087],[554.03,1.35074087],[554.29,1.62088904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842786366,[[552.33,0.88475947],[552.32,1.62602412],[552.29,1.88816596],[552.25,2.76585273],[552.2,6.02528374]],[[553.29,2.23351171],[553.44,1.35074087],[553.51,1.35074087],[553.63,1.62088904],[553.71,2.75776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842838997,[[552.31,1.62602412],[552.24,2.76585273],[552.16,1.88707382],[552.11,2.76585273],[552.08,6.04470564]],[[554.02,0.3319933],[554.05,1.35074087],[554.14,0.7846116],[554.15,0.91707453],[554.2,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842874733,[[552.61,2.53281637],[552.53,2.76585273],[552.4,2.76585273],[552.39,5.9891853],[552.19,2.76585273]],[[553.9,1.35074087],[554.07,1.35074087],[554.14,1.35074087],[554.29,1.62088904],[554.37,2.75776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842912281,[[552.5,1.8870056],[552.35,1.62602412],[552.24,6.03734862],[552.22,2.76585273],[552.03,2.76585273]],[[553.84,1.35074087],[553.85,0.90236623],[554.08,1.35074087],[554.19,1.35074087],[554.21,1.88710793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842947397,[[552.04,1.62602412],[551.94,2.76585273],[551.82,6.02242383],[551.81,0.91785929],[551.78,2.76585273]],[[553.84,1.68288205],[553.97,2.77187635],[554.03,1.35074087],[554.13,1.35074087],[554.29,1.62088904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727842983525,[[551.9,2.77629166],[551.5,0.88226893],[551.48,0.91877636],[551.06,1.62602412],[550.99,6.01129807]],[[553.34,0.33246536],[553.35,2.81276909],[553.41,1.35074087],[553.63,0.89242335],[553.65,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843025856,[[551.77,4.43846468],[551.71,6.00401897],[551.7,2.76585273],[551.58,2.76585273],[551.0,2.76585273]],[[552.92,1.35074087],[553.06,2.25296567],[553.13,1.35074087],[553.25,1.62088904],[553.26,1.88979799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843101004,[[551.42,2.77640243],[551.21,1.62602412],[551.14,6.02449158],[551.12,2.76585273],[550.98,3.68059031]],[[552.69,1.35074087],[552.87,1.35074087],[552.92,2.7953835],[552.95,1.35074087],[553.1,1.62088904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843139135,[[551.37,2.79945968],[551.09,1.62602412],[550.98,2.76585273],[550.94,2.96426564],[550.81,3.66755404]],[[552.58,1.35074087],[552.59,0.90675371],[552.79,1.35074087],[552.8,1.89120157],[552.89,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843175972,[[551.37,2.79945968],[551.32,1.62602412],[551.29,2.76585273],[551.24,6.04534619],[551.12,2.76585273]],[[553.22,1.35074087],[553.42,1.35074087],[553.44,0.89608887],[553.83,2.75776261],[554.0,2.75776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843212908,[[551.51,1.62602412],[551.39,5.57153465],[551.22,6.01394086],[551.2,2.76585273],[550.89,2.76585273]],[[553.21,1.35074087],[553.45,1.35074087],[553.47,1.88934484],[553.55,0.90974913],[553.56,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843273557,[[551.61,1.88945597],[551.41,1.62602412],[551.39,0.91627725],[551.34,6.01198809],[551.3,2.76585273]],[[553.15,2.26959518],[553.25,1.88987496],[553.37,1.35074087],[553.48,1.35074087],[553.67,1.62088904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843288069,[[551.68,1.62602412],[551.67,0.90971643],[551.64,1.88992628],[551.58,2.76585273],[551.51,6.01166521]],[[552.98,2.249329],[553.17,1.35074087],[553.25,1.35074087],[553.31,2.8082904],[554.63,3.93170178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843370030,[[551.69,2.77377272],[551.54,1.62602412],[551.48,2.96565378],[551.44,5.81486984],[549.92,5.50245033]],[[553.38,0.33237459],[553.39,1.35074087],[553.59,2.13038671],[553.6,2.81288804],[553.69,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843407057,[[551.75,1.88800376],[551.73,1.62602412],[551.63,5.99846149],[551.62,3.67995956],[551.46,2.76585273]],[[553.63,1.35074087],[553.65,0.33224141],[553.78,2.78115112],[553.83,1.35074087],[553.92,1.35074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843442885,[[551.8,1.88884064],[551.34,1.62602412],[551.2,6.01780769],[551.19,2.76585273],[550.96,2.76585273]],[[553.38,2.25850029],[553.66,1.35074087],[553.69,2.79255263],[553.8,1.35074087],[554.19,2.75776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843473097,[[551.84,2.80260905],[551.8,1.62602412],[551.68,2.76585273],[551.53,6.02046981],[551.5,2.76585273]],[[553.34,1.35074087],[553.56,1.35074087],[553.67,1.35074087],[553.86,2.53163302],[553.98,2.75776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843516047,[[551.98,1.62602412],[551.9,2.76585273],[551.89,1.88856729],[551.84,0.91336678],[551.82,6.03581207]],[[553.19,1.35074087],[553.3,0.91761882],[553.33,1.35074087],[553.4,1.35074087],[553.52,1.62088904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843553372,[[552.13,1.62602412],[552.04,2.76585273],[551.95,1.88773919],[551.92,2.76585273],[551.89,6.03651657]],[[553.6,1.35074087],[553.63,0.91525348],[553.76,1.35074087],[553.83,1.35074087],[553.97,1.62088904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843591118,[[552.29,1.88790134],[551.9,1.62602412],[551.77,2.76585273],[551.67,6.03577969],[551.57,2.76585273]],[[553.52,1.35074087],[553.77,1.35074087],[553.89,1.35074087],[554.1,1.62088904],[554.23,2.75776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843667461,[[551.69,2.80303933],[551.39,1.61317639],[551.29,2.74464038],[551.21,5.99329175],[551.14,2.74464038]],[[553.08,0.33257617],[553.12,1.33354232],[553.25,1.88987496],[553.31,1.33354232],[553.4,1.33354232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843712900,[[551.4,2.51995912],[551.32,1.88936193],[551.28,3.6357586],[551.13,6.02523086],[551.11,2.74464038]],[[553.89,0.33219219],[553.9,0.33219542],[553.92,2.77487319],[553.98,1.33354232],[554.2,1.33354232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843737325,[[551.79,1.61317639],[551.78,0.89126771],[551.68,2.74464038],[551.54,6.02523086],[551.53,1.88878938]],[[553.31,2.23873044],[553.51,1.33354232],[553.6,1.33354232],[553.77,1.60025078],[553.87,3.63280859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843772851,[[551.19,1.61317639],[551.09,2.74464038],[551.01,2.80684203],[550.97,5.98436213],[550.93,2.74464038]],[[552.98,0.33261073],[552.99,2.24170406],[553.19,1.33354232],[553.21,1.8906279],[553.28,1.33354232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843809271,[[551.54,1.61317639],[551.46,6.89886769],[551.44,2.74464038],[551.31,2.74464038],[551.07,3.66212263]],[[552.94,1.33354232],[552.95,0.90490408],[553.12,1.33354232],[553.21,1.33354232],[553.32,1.89005458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843843701,[[551.5,1.88909698],[551.43,1.61317639],[551.38,0.90464989],[551.33,2.74464038],[551.19,5.99090595]],[[553.21,1.66595504],[553.22,0.89636299],[553.41,1.33354232],[553.5,1.33354232],[553.66,1.60025078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843904964,[[551.64,1.88946452],[551.61,0.92043561],[551.42,1.61317639],[551.39,2.95650596],[551.28,2.74464038]],[[553.54,1.33354232],[553.63,1.88896026],[553.81,2.22690112],[553.94,1.33354232],[554.17,1.60025078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727843962506,[[552.02,1.88866125],[552.01,3.04727237],[551.99,1.61944419],[551.9,2.75530435],[551.76,2.75530435]],[[553.19,0.92524377],[553.23,1.33996223],[553.4,1.33996223],[553.48,1.33996223],[553.63,1.60795468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844000130,[[551.54,1.88965261],[551.5,0.91905135],[551.46,1.61944419],[551.35,2.75530435],[551.29,6.04697959]],[[553.24,1.67244165],[553.38,1.88935339],[553.4,0.91470895],[553.44,1.33996223],[553.7,1.60795468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844036762,[[551.72,1.61944419],[551.63,2.75530435],[551.56,1.88964406],[551.52,6.0278484],[551.49,3.64025173]],[[552.98,1.33996223],[553.16,2.26353504],[553.24,1.33996223],[553.38,1.60795468],[553.39,1.88968682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844072599,[[551.79,1.61944419],[551.72,3.06340417],[551.7,2.75530435],[551.68,1.88943032],[551.64,2.95514903]],[[553.13,1.33996223],[553.15,0.91959267],[553.3,1.33996223],[553.38,1.33996223],[553.5,1.88920808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844112732,[[551.73,2.79500346],[551.41,1.61944419],[551.28,2.75530435],[551.21,0.90837592],[551.2,6.03047896]],[[553.53,0.33235999],[553.56,1.33996223],[553.67,2.79085164],[553.8,1.33996223],[553.91,1.33996223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844155055,[[552.03,1.61944419],[551.95,2.75530435],[551.9,6.02534371],[551.87,1.88905425]],[[553.2,1.33996223],[553.23,0.91256864],[553.35,1.33996223],[553.42,1.33996223],[553.55,1.60795468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844230105,[[551.83,2.77272524],[551.52,6.03601584],[551.5,1.61944419],[551.4,2.75530435],[551.25,3.67863356]],[[553.22,1.33996223],[553.25,0.33247893],[553.26,0.90683835],[553.36,1.88941322],[553.41,1.33996223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844268355,[[551.89,1.61944419],[551.85,1.88944742],[551.83,0.88322653],[551.81,2.75530435],[551.7,6.02812449]],[[553.19,2.24102899],[553.35,1.33996223],[553.42,1.33996223],[553.53,1.88902862],[553.56,1.60795468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844310964,[[551.67,2.77934006],[551.14,2.52143483],[551.03,2.75530435],[550.97,6.04210176],[550.85,2.75530435]],[[553.1,1.25850795],[553.12,1.33996223],[553.31,1.88949871],[553.34,1.33996223],[553.4,0.91018507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844349196,[[551.69,1.88972102],[551.67,0.88931969],[551.14,0.90199064],[551.11,1.62238234],[550.95,6.02448585]],[[553.46,1.34253073],[553.53,1.88926791],[553.67,0.90891866],[553.78,1.34253073],[553.94,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844410348,[[551.77,1.88903716],[551.69,0.90215206],[551.49,7.65600674],[551.39,2.7603033],[551.24,2.7603033]],[[553.03,1.34253073],[553.05,0.92473512],[553.21,1.34253073],[553.3,1.34253073],[553.45,1.88945597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844426454,[[551.71,1.88990917],[551.69,0.91956353],[551.4,0.91657735],[551.36,1.62238234],[551.27,2.7603033]],[[553.04,1.34253073],[553.05,0.3325745],[553.23,1.34253073],[553.24,2.81026372],[553.31,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844463973,[[551.71,1.88990917],[551.69,2.54194587],[551.59,2.7603033],[551.5,6.03037676],[551.44,2.7603033]],[[552.99,1.34253073],[553.19,1.34253073],[553.23,1.08257821],[553.24,0.88395235],[553.27,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844544234,[[551.21,1.89091041],[551.0,0.89954695],[550.44,1.62238234],[550.23,2.7603033],[549.96,6.02053573]],[[553.0,2.79567604],[553.04,1.34253073],[553.43,1.34253073],[553.56,0.91998699],[553.61,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844581953,[[551.25,1.62238234],[551.23,1.89070494],[551.17,2.7603033],[551.05,2.7603033],[551.02,6.02053573]],[[552.58,0.33278664],[552.59,1.34253073],[552.74,1.34253073],[552.8,1.34253073],[552.84,2.78713651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844611386,[[551.39,1.62238234],[551.3,2.7603033],[551.28,0.9233103],[551.27,1.89133861],[551.2,6.03781624]],[[552.48,2.2418413],[552.64,1.34253073],[552.72,1.34253073],[552.83,1.08223509],[552.86,3.50228983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844656123,[[551.39,1.62238234],[551.36,1.89041394],[551.34,0.90054206],[551.31,2.7603033],[551.22,6.02151176]],[[553.21,0.33245391],[553.23,1.34253073],[553.38,1.34253073],[553.44,2.81622898],[553.78,2.74100024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844694355,[[551.42,6.00645284],[551.41,0.91065415]],[[553.5,1.34253073],[553.59,1.88895171],[554.09,1.61103687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844730989,[[551.88,1.62238234],[551.75,2.7603033],[551.6,6.01366445],[551.55,2.7603033],[551.25,2.7603033]],[[553.52,1.34253073],[553.76,1.34253073],[553.88,1.34253073],[554.08,1.61103687],[554.13,0.89999957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844809667,[[552.55,1.62238234],[552.44,8.77819853],[552.28,2.7603033],[552.04,2.7603033],[551.76,2.7603033]],[[554.1,1.34253073],[554.3,1.34253073],[554.35,1.8862811],[554.39,1.34253073],[554.56,1.61103687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844812765,[[552.48,2.79165061],[552.47,1.62238234],[552.42,6.01789523],[552.37,2.7603033],[552.21,2.7603033]],[[554.11,2.24502249],[554.3,1.34253073],[554.35,1.8862811],[554.4,1.34253073],[554.67,2.74100024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844886115,[[552.82,1.88577002],[552.78,0.88307654],[552.59,1.62238234],[552.49,6.00919658],[552.48,0.90500307]],[[554.37,1.34253073],[554.62,1.34253073],[554.63,0.92243476],[554.74,1.34253073],[554.95,1.61103687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844923150,[[552.89,1.88542946],[552.83,1.62238234],[552.78,0.88307654],[552.73,6.0081865],[552.72,2.7603033]],[[554.43,1.34253073],[554.64,2.23460587],[554.66,1.88532731],[554.74,1.34253073],[554.92,1.61103687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844962786,[[551.27,0.90699657],[551.02,0.9054935]],[[553.99,1.67479983],[554.04,0.89895105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727844997616,[[551.99,1.62238234],[551.95,0.89416026],[551.92,2.7603033],[551.8,2.7603033],[551.76,3.06036654]],[[553.38,1.34253073],[553.51,0.89822791],[553.52,1.34253073],[553.59,1.34253073],[553.72,1.61103687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845058069,[[552.1,2.77100278],[551.76,1.62238234],[551.66,6.02586683],[551.65,2.7603033],[551.47,2.7603033]],[[553.61,0.33225822],[553.64,1.34253073],[553.85,1.88784159],[553.86,1.34253073],[553.96,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845114023,[[552.22,1.88792694],[552.1,0.88364752],[551.79,1.62238234],[551.64,8.78621272],[549.65,4.60330141]],[[553.72,1.34253073],[553.83,1.88798669],[553.97,0.89551615],[554.0,1.34253073],[554.13,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845155146,[[552.24,1.88798669],[552.1,0.88364752],[551.78,1.62238234],[551.64,6.03822137],[551.63,2.7603033]],[[554.0,1.34253073],[554.06,2.78558961],[554.28,1.34253073],[554.42,1.34253073],[554.62,0.89815595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845190780,[[552.23,2.5131149],[552.12,2.7603033],[552.01,6.00063414],[551.96,2.7603033],[551.69,2.7603033]],[[554.07,1.67450793],[554.08,0.89958426],[554.22,1.88694591],[554.28,1.34253073],[554.38,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845229609,[[552.22,1.62238234],[552.2,1.88693739],[552.07,2.7603033],[551.99,0.88648921],[551.85,2.7603033]],[[554.35,1.34253073],[554.39,1.88635778],[554.55,0.88098026],[554.62,1.34253073],[554.75,1.34253073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845269648,[[552.76,1.60172661],[552.66,0.8867706],[552.65,2.72515986],[552.63,1.88520816],[552.49,5.94057984]],[[554.52,1.3404655],[554.84,1.88509753],[555.02,1.6150131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845307767,[[552.7,0.92468426],[552.63,0.90581086],[548.91,3.02671066],[546.97,4.72489209],[546.78,10.7089019]],[[554.67,1.88532731],[554.76,0.90270758],[559.61,3.3927213],[559.77,6.99848907],[561.04,10.7458056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845346693,[[552.7,0.92468426],[552.63,0.90581086],[552.5,1.61094804],[552.28,3.03511752],[552.27,2.7408491]],[[553.83,1.34743611],[554.01,1.34743611],[554.09,1.34743611],[554.24,1.61692333],[554.33,2.75101539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845432265,[[552.57,3.49579768],[552.45,2.73903686],[552.31,5.97924128],[552.3,0.89010164],[552.26,3.66264375]],[[554.28,2.23850309],[554.52,1.34251246],[554.55,1.8858126],[554.6,0.88813503],[554.63,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845467101,[[552.92,1.60988288],[552.84,8.7691565],[552.83,2.73903686],[552.67,2.73903686],[552.17,2.73903686]],[[554.52,2.24209688],[554.7,1.34251246],[554.79,1.34251246],[554.82,1.8848678],[554.95,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845503626,[[553.2,1.60988288],[553.11,2.73903686],[553.03,1.8847487],[552.98,2.73903686],[552.89,5.98850244]],[[554.38,1.34251246],[554.41,0.91050244],[554.54,1.34251246],[554.61,1.34251246],[554.75,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845561175,[[552.03,1.60988288],[551.92,0.90592839],[551.91,1.88647709],[551.89,2.73903686],[551.86,0.88102108]],[[554.47,1.34251246],[554.62,2.78323911],[554.77,1.34251246],[554.92,1.34251246],[555.18,2.52762284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845577575,[[552.84,2.49110602],[552.75,2.73903686],[552.61,2.73903686],[552.58,6.01815591],[552.39,2.73903686]],[[554.43,0.33174564],[554.48,2.22698534],[554.65,1.34251246],[554.71,0.78826357],[555.1,2.74096295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845614605,[[552.95,1.60988288],[552.91,1.88523369],[552.85,2.73903686],[552.77,6.01197938],[552.71,2.73903686]],[[554.18,1.34251246],[554.35,0.89519615],[554.36,1.34251246],[554.45,1.34251246],[554.6,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845694071,[[553.19,1.88377947],[553.09,1.60988288],[553.06,0.90961721],[553.0,6.01197938],[552.98,2.73903686]],[[555.15,0.3313438],[555.16,0.91361821],[555.17,1.34251246],[555.33,1.88334619],[555.39,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845729187,[[553.75,2.51561554],[553.67,2.73903686],[553.56,2.73903686],[553.51,1.88271786],[553.45,3.06338195]],[[555.02,2.25581693],[555.17,1.34251246],[555.23,1.34251246],[555.36,1.61101495],[555.43,3.82545903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845759207,[[553.71,1.88266693],[553.69,1.60988288],[553.59,0.87911936],[553.58,2.73903686],[553.54,5.99100622]],[[555.01,1.34251246],[555.21,1.34251246],[555.3,1.34251246],[555.48,1.61101495],[555.58,3.62307877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845804246,[[553.84,1.60988288],[553.76,4.62204336],[553.74,5.99180389],[553.73,0.91528756],[553.64,2.73903686]],[[554.84,1.34251246],[554.99,1.34251246],[555.06,1.34251246],[555.18,1.61101495],[555.24,1.08755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845840681,[[553.78,1.88281123],[553.73,0.91528756],[553.61,3.06338195]],[[555.33,1.34251246],[555.53,0.91629273],[555.56,1.34251246],[555.65,1.34251246],[555.85,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845877405,[[553.97,1.88187791],[553.91,1.60988288],[553.8,2.73903686],[553.72,3.06338195],[553.71,2.92218479]],[[555.31,2.23611456],[555.53,1.34251246],[555.63,1.34251246],[555.77,0.88495335],[555.8,0.92161156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845915043,[[553.97,1.88187791],[553.87,1.60988288],[553.79,2.73903686],[553.73,0.91528756],[553.7,5.99486644]],[[555.06,1.34251246],[555.19,0.92098069],[555.21,1.34251246],[555.28,1.34251246],[555.4,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727845961179,[[553.61,2.78728165],[553.22,0.88779605],[553.14,1.60988288],[553.04,5.96688941],[553.03,2.73903686]],[[554.92,1.34251246],[555.14,1.34251246],[555.15,2.80058895],[555.24,1.34251246],[555.42,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846029316,[[552.69,2.50101729],[552.61,2.73903686],[552.52,1.88566784],[552.47,2.73903686],[552.45,5.94170887]],[[554.34,0.33177464],[554.35,2.24782053],[554.51,1.34251246],[554.52,1.88584667],[554.6,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846065352,[[552.88,1.88522518],[552.84,1.60988288],[552.74,0.89025147],[552.73,2.73903686],[552.6,5.96593025]],[[554.58,0.90453026],[554.59,1.34251246],[554.8,1.34251246],[554.81,1.88483377],[554.9,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846102173,[[553.16,1.60988288],[553.09,2.73903686],[553.05,1.88506349],[553.01,5.96781456],[552.59,2.73903686]],[[554.33,1.34251246],[554.35,0.88395411],[554.48,1.34251246],[554.54,1.34251246],[554.62,1.88506349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846139290,[[553.07,2.77851618],[552.7,1.60988288],[552.64,6.00435796],[552.58,2.73903686],[552.4,2.73903686]],[[554.32,0.89115292],[554.33,1.34251246],[554.55,1.34251246],[554.59,1.88519965],[554.65,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846198158,[[552.82,1.60988288],[552.75,0.90043305],[552.72,2.73903686],[552.71,3.05207934],[552.57,2.73903686]],[[554.27,1.34251246],[554.29,0.89023163],[554.46,1.34251246],[554.54,1.34251246],[554.7,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846211365,[[553.05,1.60988288],[552.96,2.73903686],[552.92,1.88548905],[552.9,5.99609144],[552.84,2.73903686]],[[554.17,2.22283514],[554.54,1.88556567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846286614,[[552.98,1.88550608],[552.75,0.92426645],[552.6,1.60988288],[552.49,2.73903686],[552.47,6.00163041]],[[554.87,0.33148826],[555.03,1.34251246],[555.05,1.88402593],[555.16,0.89830314],[555.24,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846324044,[[553.52,1.60988288],[553.43,2.73903686],[553.31,5.9725933],[553.3,2.73903686],[553.09,2.73903686]],[[554.72,1.34251246],[554.88,2.2244742],[554.96,1.34251246],[554.98,1.88390694],[556.63,2.17424444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846359667,[[553.47,1.88343113],[553.42,1.60988288],[553.38,5.99506124],[553.37,0.88888758],[553.33,2.73903686]],[[554.8,2.23024632],[554.98,1.34251246],[555.07,1.34251246],[555.22,1.61101495],[555.31,2.74096295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846401806,[[553.68,2.50908927],[553.59,2.73903686],[553.53,5.98315382],[553.52,1.88306593],[553.45,2.73903686]],[[554.89,1.34251246],[554.91,0.90209164],[555.07,1.34251246],[555.15,1.34251246],[555.22,1.88328673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846436327,[[553.59,1.88273483],[553.37,0.88888758],[553.03,3.64019117]],[[555.29,1.88298952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846469247,[[553.47,2.78047823],[553.07,1.60988288],[553.04,3.04275275],[552.99,2.73903686],[552.93,0.89944058]],[[554.46,1.34251246],[554.6,0.90041476],[554.61,1.34251246],[554.68,1.34251246],[554.8,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846507277,[[552.88,1.88454457],[552.64,1.60988288],[552.53,5.97894039],[552.51,2.73903686],[552.31,2.73903686]],[[554.54,1.34251246],[554.55,0.90351994],[554.64,1.88514008],[554.79,1.34251246],[554.91,1.34251246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846588235,[[553.01,2.76527771],[553.0,1.60988288],[552.92,2.73903686],[552.8,3.050357],[552.78,2.73903686]],[[554.11,1.34251246],[554.27,0.89725475],[554.28,1.34251246],[554.36,1.34251246],[554.5,2.70026204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846627266,[[553.06,4.3994793],[553.01,5.98843707],[552.98,2.73903686],[552.86,2.73903686],[552.68,2.73903686]],[[554.16,1.34251246],[554.3,1.34251246],[554.37,1.34251246],[554.48,1.0875522],[554.5,1.61101495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846684907,[[552.96,2.79041865],[552.66,1.61709422],[552.57,2.75130615],[552.45,2.94907244],[552.44,3.05899188]],[[554.14,2.24260051],[554.32,1.35193724],[554.4,1.35193724],[554.55,1.62232469],[555.01,2.7602052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846702314,[[552.96,2.79041865],[552.75,1.61709422],[552.67,8.75937047],[552.54,2.75130615],[552.14,2.75130615]],[[554.13,1.35193724],[554.29,1.35193724],[554.36,3.23782649],[554.49,1.62232469],[554.57,2.7602052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846739850,[[552.43,2.77171709],[551.87,0.90229557],[551.47,1.61709422],[551.43,6.00237819],[551.38,2.75130615]],[[553.9,0.33217555],[553.92,2.78564424],[554.05,0.79016627],[554.06,1.35193724],[554.14,1.35193724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846773773,[[551.21,1.61709422],[551.11,1.8322936],[551.07,2.75130615],[550.85,5.96159627],[550.84,2.75130615]],[[553.69,0.33235313],[553.72,1.8887125],[553.85,1.35193724],[553.92,0.89824633],[553.97,1.35193724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846850147,[[552.01,1.61709422],[551.94,2.75130615],[551.92,0.89936609],[551.82,2.75130615]],[[553.28,1.34829095],[553.42,1.35193724],[553.43,0.92315023],[553.49,1.35193724],[553.56,1.88890045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846877663,[[551.85,1.61709422],[551.83,0.90641974],[551.74,2.75130615],[551.57,2.75130615],[551.48,6.03096096]],[[553.22,1.34829095],[553.41,0.89909532],[553.42,1.35193724],[553.52,1.35193724],[553.7,1.62232469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846924503,[[551.71,1.61709422],[551.7,0.8985338],[551.6,2.75130615],[551.43,2.75130615],[551.27,6.03096096]],[[553.3,1.34829095],[553.45,2.77398999],[553.51,1.35193724],[553.6,1.35193724],[553.78,1.62232469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846960336,[[551.66,0.92028363],[551.57,2.75130615],[551.44,0.90671695],[551.38,2.75130615]],[[553.68,0.33225563],[553.69,1.34829095],[553.7,0.90699596],[553.92,1.35193724],[554.03,1.35193724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727846998660,[[552.2,1.61709422],[552.12,3.67725768],[552.0,8.76728916],[551.81,2.75130615],[551.6,2.75130615]],[[553.25,1.34829095],[553.4,1.35193724],[553.47,1.35193724],[553.6,3.51100302],[553.67,2.7602052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847033984,[[551.97,1.61709422],[551.87,2.75130615],[551.72,2.75130615],[551.56,6.01598301],[551.48,2.75130615]],[[553.54,0.3322658],[553.55,1.34829095],[553.72,2.77320196],[553.74,1.35193724],[553.83,1.35193724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847077323,[[551.87,1.88785013],[551.09,6.01492403],[550.32,9.35012497],[548.28,10.34919038]],[[553.75,0.3321975],[553.76,2.7819487],[554.28,0.78978781],[555.79,4.07519766],[556.95,5.46438256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847148967,[[552.24,2.7916312],[551.89,1.61568677],[551.81,6.00853787],[551.8,2.74891152],[551.67,2.74891152]],[[553.52,1.34823304],[553.67,1.88822572],[553.69,1.34823304],[553.91,1.61787964],[554.0,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847186494,[[552.31,1.61568677],[552.26,1.88825987],[552.25,6.01155166],[552.24,0.90336279],[552.23,2.74891152]],[[553.42,1.34823304],[553.57,1.34823304],[553.64,1.34823304],[553.76,1.61787964],[553.83,3.84130906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847225720,[[551.33,2.78936616],[551.31,7.64327862],[551.23,2.74891152],[551.1,2.74891152]],[[553.13,0.33253063],[553.24,4.13173384],[553.39,1.34823304],[553.47,1.34823304],[553.6,2.50261825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847259647,[[551.53,1.61568677],[551.49,0.91915502],[551.41,4.63830765],[551.23,2.74891152],[551.19,5.98399805]],[[553.3,1.34823304],[553.33,0.91716531],[553.44,1.88949016],[553.53,1.34823304],[553.61,0.89849765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847324296,[[551.85,1.61568677],[551.77,1.88858438],[551.74,2.74891152],[551.68,6.0022475],[551.67,0.91816017]],[[553.46,0.90253147],[553.47,1.34823304],[553.65,1.88872959],[553.68,1.34823304],[553.77,1.34823304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847332999,[[551.73,1.61568677],[551.61,2.74891152],[551.55,6.00713323],[551.43,2.74891152],[551.15,2.74891152]],[[553.38,1.34823304],[553.44,0.91302076],[553.6,1.34823304],[553.71,1.34823304],[553.9,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847372031,[[551.97,2.77858524],[551.79,1.61568677],[551.67,3.66707169],[551.64,3.07247007],[551.63,2.96257793]],[[553.47,2.25049323],[553.71,3.23665515],[553.77,0.88399231],[553.83,1.34823304],[554.03,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847455789,[[552.04,1.88905425],[551.98,0.91193641],[551.84,1.61568677],[551.82,6.03934801],[551.72,2.74891152]],[[553.64,1.34823304],[553.81,2.78580236],[553.87,1.34823304],[553.97,1.34823304],[554.16,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847490409,[[552.13,1.88761973],[551.98,0.91193641],[551.79,1.61568677],[551.76,6.025601],[551.69,2.74891152]],[[553.49,1.34823304],[553.5,0.33229853],[553.68,2.7813417],[553.69,1.34823304],[553.78,1.34823304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847528135,[[552.13,4.42230998],[552.02,2.74891152],[552.0,6.02964273],[551.87,2.74891152],[551.62,2.74891152]],[[553.59,1.34823304],[553.74,0.90500733],[553.78,1.34823304],[553.87,1.34823304],[553.9,1.88795255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847562864,[[552.33,1.61568677],[552.25,2.74891152],[552.14,6.02562443],[552.13,0.91900348],[551.07,4.76982397]],[[553.66,0.33217348],[553.67,2.26978216],[553.75,1.34823304],[553.89,1.61787964],[553.97,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847603411,[[552.23,1.61568677],[552.15,2.74891152],[552.08,1.88837941],[552.03,2.74891152],[552.01,6.03415269]],[[553.49,0.33228517],[553.5,0.91864184],[553.52,1.34823304],[553.59,1.34823304],[553.72,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847640030,[[552.15,1.88811473],[552.14,1.61568677],[552.05,2.74891152],[551.97,6.03414547],[551.96,0.8845369]],[[553.94,0.33211833],[553.95,1.34823304],[553.97,1.8875856],[553.99,0.92072288],[554.04,1.34823304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847715579,[[551.81,4.39126249],[551.73,2.74891152],[551.6,2.74891152],[551.59,6.01150047],[551.4,2.74891152]],[[553.0,1.34844403],[553.16,1.34823304],[553.24,1.34823304],[553.37,1.61787964],[553.46,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847727797,[[551.88,1.61568677],[551.84,1.88963551],[551.81,6.90964963],[551.79,2.74891152],[551.44,2.74891152]],[[553.13,1.34844403],[553.3,1.34823304],[553.38,1.34823304],[553.48,1.889285],[554.44,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847791541,[[551.98,2.80096864],[551.46,0.91050569],[551.34,2.74891152]],[[553.57,1.88869542],[553.59,0.90587719],[553.78,1.34823304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847833181,[[551.98,2.77842906],[551.97,1.61568677],[551.88,2.74891152],[551.84,6.03322968],[551.75,2.74891152]],[[553.05,1.34844403],[553.21,1.34823304],[553.29,1.34823304],[553.43,1.61787964],[554.76,5.4819259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847870400,[[552.14,1.61568677],[552.06,2.74891152],[552.04,1.88830256],[552.01,6.03542456],[552.0,0.89030425]],[[553.35,1.34844403],[553.36,0.88498903],[553.5,1.34823304],[553.57,1.34823304],[553.7,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847912438,[[552.15,1.88821718],[552.0,0.91428671],[551.87,1.61568677],[551.81,6.03656123],[551.75,2.74891152]],[[553.41,2.24285636],[553.63,1.34823304],[553.73,1.34823304],[553.85,1.08712986],[553.92,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727847947271,[[552.17,1.61568677],[552.15,1.88821718],[552.09,2.74891152],[552.0,0.91428671],[551.97,6.03405434]],[[553.26,1.34844403],[553.4,0.8849175],[553.41,1.34823304],[553.48,1.34823304],[553.62,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848023226,[[552.08,2.78744409],[551.83,1.61568677],[551.79,6.04048466],[551.74,2.74891152],[551.59,2.74891152]],[[553.6,0.33223876],[553.69,1.34844403],[553.7,0.92191069],[553.84,1.88807205],[553.87,1.34823304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848068560,[[552.1,1.88809766],[552.09,1.61568677],[552.07,0.88727005],[552.03,6.01958809],[552.02,2.74891152]],[[553.27,1.34844403],[553.42,1.34823304],[553.49,1.34823304],[553.59,1.88869542],[554.21,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848105283,[[552.02,1.61568677],[551.99,2.7797666],[551.94,8.7794723],[551.83,2.74891152],[551.65,2.74891152]],[[553.16,1.34844403],[553.3,1.34823304],[553.33,0.88261673],[553.37,1.34823304],[553.5,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848146204,[[552.04,1.88849043],[552.0,0.90786688],[551.74,1.61568677],[551.64,2.74891152],[551.52,6.03830902]],[[553.2,1.34844403],[553.21,0.89073667],[553.4,1.34823304],[553.49,1.34823304],[553.62,2.77362966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848182332,[[552.06,1.88861854],[552.0,0.90786688],[551.53,1.61568677],[551.4,2.74891152],[551.36,6.04185358]],[[553.29,1.34844403],[553.54,1.34823304],[553.55,2.77409049],[553.66,1.34823304],[553.87,2.52384741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848231673,[[551.13,1.61568677],[551.06,2.74891152],[550.95,6.03348487],[550.94,2.74891152],[550.76,2.74891152]],[[552.79,0.33265082],[552.97,1.34844403],[553.09,0.78706085],[553.1,1.89079911],[553.31,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848254987,[[551.55,1.61568677],[551.54,0.89710246],[551.46,2.74891152],[551.32,2.74891152],[551.29,6.02080744]],[[552.78,1.34844403],[552.83,0.89818865],[552.95,1.34823304],[553.03,1.34823304],[553.17,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848334251,[[551.73,1.61568677],[551.72,0.9269065],[551.66,1.88952436],[551.65,2.74891152],[551.61,6.03865631]],[[553.12,0.33248095],[553.22,1.34823304],[553.3,1.34823304],[553.43,1.61787964],[553.52,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848371079,[[551.53,2.78144499],[551.06,1.61568677],[550.97,0.92381658],[550.96,3.66530789],[550.95,6.03634108]],[[552.97,1.8904824],[553.08,1.34823304],[553.45,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848407907,[[551.16,1.61568677],[551.07,2.74891152],[551.0,1.89150995],[550.95,8.77342724],[550.53,2.74891152]],[[552.58,0.33283849],[552.62,1.34823304],[552.7,1.34823304],[552.74,1.89169845],[552.83,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848429525,[[551.05,1.89150138],[550.93,1.61568677],[550.81,2.74891152],[550.65,6.03713801],[550.63,2.74891152]],[[552.64,1.34823304],[552.68,0.89675602],[552.73,1.8916299],[552.75,1.34823304],[552.94,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848482463,[[551.01,2.77670312],[550.9,1.61568677],[550.83,6.04776943],[550.82,2.74891152],[550.71,2.74891152]],[[552.17,1.3423571],[552.31,1.34823304],[552.35,1.07790203],[552.38,1.34823304],[552.49,1.89248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848517077,[[550.88,2.80385199],[550.77,1.61568677],[550.66,2.74891152],[550.6,6.04550751],[550.49,2.74891152]],[[552.52,1.3423571],[552.71,2.81485192],[552.73,1.34823304],[552.82,1.34823304],[553.0,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848604457,[[551.51,1.61568677],[551.5,0.9007781],[551.43,2.74891152],[551.34,3.07700709],[551.32,5.71363715]],[[552.55,1.3423571],[552.7,2.26250153],[552.77,1.34823304],[552.89,1.61787964],[553.47,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848642294,[[551.38,2.81300678],[551.17,1.61568677],[551.1,0.90278759],[551.05,2.74891152],[550.86,2.74891152]],[[553.32,0.33252433],[553.33,2.26535927],[553.4,1.88967827],[553.56,1.34823304],[553.63,0.78720879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848682929,[[551.83,1.61568677],[551.77,1.88960131],[551.76,2.74891152],[551.72,3.06827035],[551.71,0.92517394]],[[552.8,1.3423571],[552.94,1.34823304],[553.01,1.34823304],[553.13,1.61787964],[553.31,1.0866715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848721852,[[551.88,1.61568677],[551.83,1.88938758],[551.8,2.74891152],[551.72,6.03774496],[551.68,2.74891152]],[[553.0,1.3423571],[553.15,1.34823304],[553.21,3.33850792],[553.34,1.61787964],[553.42,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848760370,[[551.96,1.61568677],[551.89,1.88950726],[551.88,2.74891152],[551.8,6.03557326],[551.76,2.74891152]],[[552.9,1.3423571],[553.04,1.34823304],[553.05,0.88981063],[553.11,1.34823304],[553.23,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848796106,[[551.97,1.61568677],[551.93,2.78149754],[551.89,2.74891152],[551.88,6.03557326],[551.77,2.74891152]],[[553.16,1.3423571],[553.17,0.91870423],[553.32,1.34823304],[553.39,1.34823304],[553.52,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848833835,[[551.99,2.77809818],[551.98,1.61568677],[551.91,6.03782441],[551.89,2.74891152],[551.75,2.74891152]],[[553.22,1.3423571],[553.38,0.91933738],[553.4,1.34823304],[553.48,1.34823304],[553.63,1.61787964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848885770,[[552.12,1.88845627],[551.99,0.88941985],[551.98,1.61568677],[551.86,8.78407194],[551.09,2.74891152]],[[553.58,1.3423571],[553.8,3.23659537],[553.91,1.34823304],[554.1,1.61787964],[554.22,2.75264245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848951125,[[552.27,2.54147089],[552.2,2.74891152],[552.19,6.03828929],[552.18,1.88832818],[552.08,2.74891152]],[[553.33,1.3423571],[553.46,1.34823304],[553.5,1.0863458],[553.51,0.90399565],[553.54,1.34823304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727848990551,[[552.22,1.88820864],[551.83,1.62601072],[551.72,6.04028901],[551.71,2.76651483],[551.53,2.76651483]],[[553.42,1.3487797],[553.65,1.34851602],[553.71,2.79881266],[553.76,1.34851602],[553.95,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849026784,[[552.22,1.88820864],[552.17,1.62601072],[552.07,2.76651483],[552.01,6.04547354],[551.99,0.88941985]],[[553.41,1.3487797],[553.49,0.91945552],[553.59,1.34851602],[553.67,1.34851602],[553.83,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849066323,[[552.24,1.88764533],[552.13,1.62601072],[552.01,2.76651483],[552.0,6.03506225],[551.83,2.76651483]],[[553.85,1.3487797],[554.03,2.77206256],[554.07,1.34851602],[554.18,1.34851602],[554.37,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849105255,[[552.44,1.88722732],[552.17,1.62601072],[552.04,2.76651483],[552.01,6.02429583],[551.99,0.88941985]],[[553.77,1.3487797],[554.02,1.34851602],[554.05,1.88722732],[554.13,1.34851602],[555.66,2.75375855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849176525,[[550.99,1.88996049],[550.96,1.62601072],[550.83,2.76651483],[550.8,6.00439371],[550.62,2.76651483]],[[553.06,1.3487797],[553.11,0.90276734],[553.32,1.34851602],[553.42,1.88903716],[553.44,1.34851602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849221254,[[551.51,1.62601072],[551.44,1.89035403],[551.41,2.76651483],[551.28,6.02242839],[551.25,2.76651483]],[[552.86,2.23205658],[553.05,1.34851602],[553.12,1.89035403],[553.14,1.34851602],[553.31,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849254697,[[551.48,2.81740259],[551.45,1.62601072],[551.43,6.02612117],[551.37,2.76651483],[551.25,2.76651483]],[[552.82,1.34851602],[552.89,1.34851602],[552.97,1.89069638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849289018,[[551.54,1.62601072],[551.46,2.76651483],[551.38,6.03179869],[551.33,2.76651483],[551.12,2.76651483]],[[552.71,1.34851602],[552.77,1.08577145],[552.79,1.34851602],[552.93,1.61853564],[552.97,2.81312749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849324444,[[550.44,1.62601072],[550.37,2.76651483],[550.25,2.76651483],[550.24,6.04721706]],[[552.36,0.33302542],[552.45,1.34851602],[552.47,0.78779888],[552.48,2.80833833],[552.52,1.34851602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849369084,[[550.54,2.51868518],[550.43,2.76651483],[550.26,8.78998082],[550.0,2.76651483],[544.67,7.8258196]],[[552.03,1.34499535],[552.2,0.91751378],[552.24,1.34851602],[552.34,3.24152648],[552.51,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849392799,[[550.04,0.90902479],[550.03,1.3552307],[550.0,0.91698468],[549.71,1.62601072],[549.54,6.04404922]],[[553.07,1.89198985],[553.34,0.89650306],[553.81,1.34851602],[553.98,1.34851602],[554.29,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849471862,[[552.01,1.3552307],[551.87,1.62601072],[551.79,2.76651483],[551.65,2.76651483],[551.49,6.12006999]],[[553.43,0.33237664],[553.44,1.34851602],[553.52,1.34851602],[553.55,2.7766282],[553.66,1.61853564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849508890,[[552.18,1.34857756],[551.16,3.66343143],[550.63,3.04835387],[550.58,3.02995853],[550.55,3.9129098]],[[553.59,1.35107266],[553.86,2.80950733],[554.42,0.90728392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849546713,[[552.16,1.35017594],[551.98,0.9181601],[551.97,1.62021113],[551.86,2.75660921],[551.72,3.01387395]],[[553.91,0.33204089],[553.92,0.88536222],[553.97,1.35343409],[554.12,1.88724438],[554.18,1.35343409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849567530,[[552.5,2.51751844],[552.27,6.06222782]],[[553.82,2.2349326],[554.12,1.88697149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849620173,[[552.69,1.35017594],[552.55,1.62021113],[552.46,5.56195922],[552.32,2.75660921]],[[553.73,1.35343409],[553.74,0.91156359],[553.9,1.35343409],[553.98,1.35343409],[554.13,1.62412091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849656315,[[552.72,1.35017594],[552.6,3.50715704],[552.53,8.86334821],[552.41,2.75660921],[552.23,2.75660921]],[[553.63,2.27230081],[553.78,1.35343409],[553.85,1.35343409],[553.97,1.62412091],[554.05,2.76326128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849693339,[[552.8,1.35017594],[552.69,1.88689476],[552.68,1.62021113],[552.66,0.89871653],[552.61,6.11657702]],[[553.69,1.35343409],[553.82,0.89367562],[553.84,1.35343409],[553.9,1.35343409],[554.03,1.62412091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849776193,[[552.44,1.88747469],[552.18,1.35017594],[551.97,1.62021113],[551.84,2.75660921],[551.66,6.1177369]],[[553.84,1.35343409],[553.85,0.92257146],[554.08,1.35343409],[554.2,1.35343409],[554.41,1.62412091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849810707,[[552.44,4.15116112],[552.27,1.62021113],[552.23,3.06798986],[552.18,3.04216601],[552.16,2.75660921]],[[553.89,1.35343409],[554.09,1.35343409],[554.15,1.07599819],[554.17,2.77827015],[554.47,2.76326128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849845842,[[552.79,1.35017594],[552.78,0.92351657],[552.64,1.62021113],[552.55,8.86054075],[552.42,2.75660921]],[[553.88,1.35343409],[554.04,0.89353344],[554.05,1.35343409],[554.13,1.35343409],[554.27,3.51064913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849881572,[[552.85,1.88604256],[552.09,3.06798986],[551.87,3.0339552],[551.47,9.47682034],[550.48,6.61717362]],[[554.24,0.3318863],[555.26,10.24439144],[558.82,17.25952244],[563.18,9.70960606],[569.75,16.18267677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849920109,[[553.2,1.34498658],[553.16,0.89720106],[553.08,1.6139839],[553.0,10.71134801],[552.88,2.74601427]],[[554.24,1.34896305],[554.38,1.34862231],[554.45,1.34862231],[554.47,0.90830436],[554.58,1.61834677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727849957525,[[553.06,2.77849965],[553.01,1.34498658],[552.83,1.6139839],[552.71,2.74671128],[552.54,2.74601427]],[[554.46,1.34896305],[554.49,0.92455092],[554.68,1.34862231],[554.78,1.34862231],[554.96,1.61834677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850008463,[[552.79,1.88639187],[552.3,1.34498658],[552.14,1.6139839],[552.08,3.03790291],[552.03,5.79777394]],[[554.01,0.33201713],[554.02,0.90027035],[554.04,1.34896305],[554.24,1.34862231],[554.33,2.14042189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850074510,[[552.93,1.8860596],[552.86,1.6139839],[552.81,3.96415907],[552.8,3.04187081]],[[553.91,1.34896305],[554.07,1.34862231],[554.09,0.89226909],[554.14,1.34862231],[554.27,1.61834677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850110146,[[552.95,2.78161521],[552.58,1.34498658],[552.37,1.6139839],[552.27,3.04108537],[552.26,3.05898321]],[[554.24,1.34157641],[554.35,1.88587222],[554.48,1.34862231],[554.59,1.34862231],[556.07,2.7541329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850147474,[[553.04,1.34911583],[552.95,2.78161521],[552.92,1.618939],[552.84,2.75444483],[552.75,3.04189367]],[[554.02,1.35267231],[554.04,0.89987329],[554.09,1.35233314],[554.22,1.62279977],[554.3,2.7610135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850188322,[[552.92,2.80018387],[552.86,1.34911583],[552.7,1.618939],[552.6,2.75444483]],[[554.13,0.33191101],[554.14,2.23789717],[554.22,2.43114464],[554.38,1.62279977],[554.48,2.7610135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850214936,[[553.06,1.34911583],[552.95,1.8859659],[552.94,1.618939],[552.92,0.91412427],[552.9,6.11432003]],[[554.08,0.33186828],[554.09,0.88560678],[554.11,1.35267231],[554.18,1.35233314],[554.3,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850266473,[[553.02,1.88588925],[552.92,0.91412427]],[[554.42,1.88575299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850347737,[[553.2,1.88413644],[553.17,2.24050821],[552.98,1.618939],[552.95,6.07891419],[552.86,2.75444483]],[[555.13,1.35177567],[555.28,1.88335468],[555.34,0.88859687],[555.35,1.35267231],[555.46,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850384875,[[553.32,1.34911583],[553.25,1.88383895],[553.17,0.89139238],[553.14,1.618939],[553.05,6.04907549]],[[554.85,2.24851035],[555.04,1.88394944],[555.05,1.35267231],[555.15,1.35233314],[555.32,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850422896,[[553.31,1.88440851],[553.12,1.34911583],[552.9,1.618939],[552.77,2.75444483],[552.74,6.06549337]],[[554.78,1.35177567],[554.93,2.804415],[555.04,1.35267231],[555.16,1.35233314],[555.38,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850460228,[[553.51,1.34911583],[553.5,0.89130326],[553.39,1.618939],[553.37,1.88448504],[553.31,8.8199382]],[[554.38,1.35177567],[554.52,1.35267231],[554.54,0.91412712],[554.59,1.35233314],[554.71,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850509760,[[553.55,1.34911583],[553.48,1.88410243],[553.45,0.91639754],[553.43,1.618939],[553.36,6.07435348]],[[554.54,1.35177567],[554.69,1.35267231],[554.76,1.35233314],[554.88,1.62279977],[554.95,2.7610135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850538191,[[553.52,1.34911583],[553.48,1.88410243],[553.45,0.91639754],[553.36,1.618939],[553.29,6.06155474]],[[554.84,2.27269732],[555.03,1.35267231],[555.09,1.88362652],[555.11,1.35233314],[555.27,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850579324,[[553.67,1.34911583],[553.62,1.88354156],[553.53,1.618939],[553.45,3.67084237],[553.41,6.0825033]],[[554.75,0.92434851],[554.76,1.35177567],[554.92,1.35267231],[555.0,1.35233314],[555.11,1.88359254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850659383,[[553.78,1.8825566],[553.75,1.34911583],[553.73,0.91437068],[553.59,1.618939],[553.5,2.75444483]],[[555.11,1.35177567],[555.3,1.35267231],[555.33,2.79337662],[555.38,1.35233314],[555.54,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850696212,[[553.86,1.34911583],[553.84,2.76703422],[553.67,1.618939],[553.56,6.05070313],[553.55,2.75444483]],[[555.26,1.35177567],[555.33,0.89684643],[555.49,1.35267231],[555.54,1.88224265],[555.59,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850715423,[[553.84,2.76703422],[553.73,1.34911583],[553.57,1.618939],[553.46,2.75444483],[553.4,6.06225679]],[[555.11,1.35177567],[555.31,1.35267231],[555.33,0.89684643],[555.4,1.35233314],[555.57,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850768168,[[553.7,2.798037],[553.64,1.34911583],[553.52,1.618939],[553.45,3.03427244],[553.44,5.77994048]],[[554.79,1.35177567],[554.92,0.90126227],[554.93,1.35267231],[555.0,1.35233314],[555.12,3.50613746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850806294,[[553.72,1.88315085],[553.7,0.91463985],[553.6,1.34911583],[553.43,1.618939],[553.33,6.05731161]],[[555.16,0.33131644],[555.17,1.35177567],[555.33,0.89684643],[555.37,3.23558541],[555.46,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850842327,[[553.94,1.34911583],[553.81,2.76681697],[553.77,1.618939],[553.66,5.78148987],[553.5,2.75444483]],[[555.21,1.35177567],[555.33,0.89684643],[555.41,1.35267231],[555.51,1.35233314],[555.55,1.8822681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850881555,[[554.09,2.23751181],[554.02,1.88179311],[553.93,1.618939],[553.83,2.75444483],[553.81,0.88459129]],[[555.33,0.89684643],[555.61,1.35267231],[555.69,1.35233314],[555.74,1.88181855],[555.85,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850959099,[[554.1,1.88195424],[554.05,0.90234247],[554.03,6.0447665]],[[555.22,2.23174741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727850995127,[[554.16,1.88082692],[554.13,0.88673344],[554.02,1.34911583],[553.79,1.618939],[553.71,6.02617138]],[[555.9,2.2670263],[556.08,1.88062363],[556.16,1.35267231],[556.28,1.35233314],[556.51,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851030065,[[554.39,2.75814567],[554.33,1.34911583],[554.08,1.618939],[553.97,5.99742831],[553.92,2.75444483]],[[556.58,0.33057269],[556.63,0.8819489],[556.7,3.22788134],[557.0,1.35267231],[557.14,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851063987,[[554.63,1.34911583],[554.45,1.87882142],[554.44,1.618939],[554.39,0.88043683],[554.32,8.72697627]],[[556.4,1.34912754],[556.63,1.35267231],[556.73,1.35233314],[556.78,1.87856786],[556.92,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851097717,[[555.35,1.34911583],[555.19,1.618939],[555.09,2.75444483],[555.08,0.89825627],[554.94,8.71546723]],[[556.65,0.89708772],[556.67,1.34912754],[556.85,1.35267231],[556.93,0.88663899],[556.94,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851145067,[[554.4,2.78425239],[554.3,1.34911583],[554.14,1.618939],[554.09,5.99541264],[554.05,2.75444483]],[[556.27,0.330703],[556.36,1.34912754],[556.41,1.87871154],[556.43,0.91268118],[557.54,2.7610135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851206802,[[554.6,1.8788975],[554.42,1.34911583],[554.4,0.8803076],[554.22,1.618939],[554.13,5.97322839]],[[556.25,0.33071921],[556.28,1.34912754],[556.51,1.35267231],[556.56,2.76657042],[556.62,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851241823,[[554.62,1.87921034],[554.4,0.8803076],[554.13,3.00933834],[554.0,1.618939]],[[556.76,2.77402541],[556.9,1.34912754],[557.24,1.35267231],[557.4,1.35233314],[557.68,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851277445,[[555.01,1.34911583],[554.81,1.618939],[554.72,2.79441305],[554.69,2.75444483],[554.67,3.00933834]],[[556.66,1.34912754],[556.9,1.35267231],[556.95,1.87782449],[557.01,1.35233314],[557.34,2.7610135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851311858,[[555.39,1.34911583],[555.34,0.88878713],[555.25,1.618939],[555.17,5.95035742],[555.16,2.75444483]],[[556.92,0.33017038],[556.94,1.34912754],[557.11,1.35267231],[557.19,1.35233314],[557.33,1.62279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851333890,[[555.26,2.76366325],[555.25,1.34911583],[555.03,1.618939],[554.92,5.95954844],[554.89,3.67243291]],[[557.13,0.89328012],[557.25,1.34912754],[557.38,1.87628894],[557.51,1.35267231],[557.63,1.35233314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851382331,[[555.53,1.34911583],[555.41,1.87713234],[555.38,1.618939],[555.29,5.97802924],[555.28,2.75444483]],[[556.66,1.34912754],[556.83,1.35267231],[556.85,0.88283601],[556.92,1.35233314],[556.98,1.8771239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851420450,[[555.44,1.87737707],[555.34,1.34911583],[555.26,0.88739117],[555.16,1.618939],[555.12,5.99694177]],[[556.72,2.25906932],[556.94,3.22999874],[557.04,1.35233314],[557.22,1.62279977],[557.34,2.7610135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851501817,[[555.36,1.87740239],[555.3,1.34911583],[555.23,0.88531232],[555.11,1.618939],[555.0,6.02172059]],[[556.59,1.34912754],[556.81,1.35267231],[556.92,1.35233314],[557.11,1.62279977],[558.92,5.4819259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851537940,[[555.21,2.79429443],[554.97,1.59420193],[554.89,2.71235746],[554.87,6.02952569]],[[556.41,0.33049396],[556.42,0.88830824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851572978,[[555.29,1.32850161],[555.25,1.87660091],[555.21,0.9163686],[555.08,1.59420193],[554.98,6.02122874]],[[556.96,1.3437316],[557.08,0.91663854],[557.2,1.3437316],[557.25,1.87691298],[557.32,1.3437316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851618505,[[555.69,1.32850161],[555.53,1.87668524],[555.52,1.59420193],[555.45,0.88108151],[555.25,2.99723273]],[[556.84,1.3437316],[557.04,1.3437316],[557.14,1.3437316],[557.17,1.07484899],[557.31,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851645025,[[555.42,1.8768708],[555.23,0.89108478],[555.09,1.59420193]],[[557.08,1.3437316],[557.23,2.79049259],[557.35,1.3437316],[557.48,1.3437316],[557.71,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851680058,[[555.66,1.32850161],[555.6,1.87594336],[555.48,1.59420193],[555.44,0.91331446],[555.38,2.71235746]],[[557.24,2.25357473],[557.41,1.87612878],[557.45,1.3437316],[557.54,1.3437316],[557.72,2.502973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851714978,[[555.56,1.8768708],[555.44,0.91331446],[555.31,1.32850161],[555.19,5.99315641],[555.15,1.59420193]],[[556.89,0.33022852],[557.13,3.22037467],[557.18,0.89335078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851793431,[[554.95,2.76459479],[554.89,1.59420193],[554.75,5.99793117],[554.74,2.71235746],[554.51,2.71235746]],[[557.08,0.88553328],[557.1,1.3437316],[557.12,1.87719984],[557.38,2.2575696],[557.39,0.89548819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851811847,[[555.09,1.32460092],[555.08,0.92064067],[554.89,1.59420193],[554.76,2.71235746],[554.58,0.88180494]],[[556.84,1.3437316],[556.88,0.91920231],[557.08,1.3437316],[557.16,2.76994964],[557.19,1.3437316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851864296,[[555.53,1.32460092],[555.51,0.90722202],[555.43,1.87660091],[555.37,1.59420193],[555.34,5.9800065]],[[557.01,2.22328784],[557.19,1.87660091],[557.2,1.3437316],[557.29,1.3437316],[557.46,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851901018,[[555.57,2.78402777],[555.09,1.32460092],[554.8,1.59420193],[554.63,5.98493649],[554.62,2.71235746]],[[557.14,2.79664449],[557.19,1.3437316],[557.53,1.3437316],[557.69,1.3437316],[557.7,0.87998192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851938254,[[555.73,1.59420193],[555.65,4.5889162],[555.61,5.99272865],[555.59,0.880185]],[[556.88,1.3437316],[556.89,0.90219225],[557.03,1.3437316],[557.1,1.3437316],[557.23,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727851975383,[[555.47,2.76234618],[554.98,0.88416461],[554.63,1.32460092],[554.29,1.59420193],[554.08,8.70419396]],[[557.28,2.77347799],[557.3,1.3437316],[557.7,1.3437316],[557.84,0.8775819],[557.89,1.3437316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852052049,[[555.76,2.77745967],[555.71,1.32460092],[555.47,1.59420193],[555.32,2.71235746],[555.18,5.94510034]],[[557.33,2.23401556],[557.52,1.87565688],[557.61,1.3437316],[557.74,1.3437316],[557.98,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852091574,[[555.67,2.7894678],[555.66,1.32460092],[555.48,1.59420193],[555.37,2.71235746],[555.26,0.89502451]],[[557.07,1.3437316],[557.27,1.3437316],[557.28,0.91244897],[557.37,1.3437316],[557.54,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852128296,[[554.86,1.32460092],[554.85,2.77377395],[554.66,1.59420193],[554.61,2.96878452],[554.55,3.00372355]],[[557.05,2.7675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852165227,[[554.91,1.32460092],[554.72,1.59420193],[554.7,0.9088303],[554.6,2.71235746],[554.42,2.71235746]],[[556.61,0.3304734],[556.62,1.3437316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852200745,[[554.96,1.32460092],[554.94,0.9006475],[554.78,1.59420193],[554.74,1.87866082],[554.67,2.71235746]],[[556.36,1.3437316],[556.57,1.3437316],[556.6,2.78110674],[556.67,1.3437316],[556.85,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852254389,[[554.94,1.32460092],[554.93,1.87868618],[554.82,0.88918766],[554.81,1.59420193],[554.74,6.02913206]],[[556.1,1.3437316],[556.26,1.3437316],[556.33,1.3437316],[556.41,1.07314197],[556.46,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852278302,[[555.08,1.32460092],[554.95,3.47286275],[554.88,6.02490279],[554.87,2.71235746],[554.55,2.71235746]],[[556.22,1.3437316],[556.28,0.90890476],[556.38,1.3437316],[556.45,1.3437316],[556.58,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852361575,[[555.18,1.87801873],[555.13,0.90726181],[554.97,1.32460092],[554.82,0.88918766],[554.72,6.02066772]],[[556.43,0.91890339],[556.44,1.3437316],[556.64,1.3437316],[556.71,1.87812008],[556.73,1.3437316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852399098,[[555.18,1.87801873],[555.13,0.90726181],[555.01,1.32460092],[554.8,1.59420193],[554.68,2.71235746]],[[556.31,0.91602397],[556.32,1.3437316],[556.56,1.3437316],[556.67,1.3437316],[556.72,0.9162055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852436123,[[555.18,1.87801873],[555.13,0.90726181],[554.82,0.88918766],[554.76,1.32460092],[554.49,6.02159324]],[[556.99,1.3437316],[557.07,2.78495898],[557.32,1.3437316],[557.47,1.3437316],[557.74,1.61247793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852460642,[[555.2,2.75660524],[554.82,0.88918766],[553.89,6.01201913],[551.2,9.35703606]],[[556.75,0.3304846],[556.76,1.8778836],[557.31,0.78994227],[557.99,9.39800714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852509587,[[555.16,1.87817921],[555.14,0.89649251],[554.74,1.32950437],[554.58,3.90251027],[554.57,1.59540525]],[[557.13,1.34077645],[557.16,0.33026178],[557.29,1.5789291],[557.3,2.76190764],[557.34,1.34073418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852549015,[[555.29,1.87716609],[555.14,0.89649251],[555.07,1.32950437],[554.91,1.59540525],[554.82,5.98344411]],[[556.71,0.33039572],[556.73,0.88724055],[556.79,1.34077645],[556.9,1.87750368],[556.98,1.34073418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852588234,[[555.31,2.78885444],[555.21,1.32950437],[554.98,1.59540525],[554.85,3.00662716],[554.84,3.01807264]],[[556.89,2.23240047],[557.16,1.34073418],[557.21,1.87699734],[557.45,2.21802088],[563.34,10.7363451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852666882,[[555.46,1.33390708],[555.45,1.87732643],[555.43,0.90382936],[555.3,1.59540525],[555.27,3.01708957]],[[556.52,1.34077645],[556.7,1.34073418],[556.73,0.90708207],[556.79,1.34077645],[556.95,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852704833,[[555.47,1.87747835],[555.43,0.90382936],[555.2,1.33390708],[555.0,1.59540525],[554.89,8.75517346]],[[556.55,1.34077645],[556.78,1.34073418],[556.85,1.87764719],[556.88,1.34077645],[557.18,2.7373323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852740554,[[555.39,1.87762186],[555.35,0.9160542],[554.94,1.33390708],[554.72,1.59540525],[554.64,6.02641419]],[[557.07,0.33030598],[557.08,3.21767256],[557.1,0.91301365],[557.33,1.34073418],[557.44,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852776373,[[555.41,1.87739395],[555.17,1.33390708],[555.02,1.59540525],[554.89,9.63367433],[554.73,2.71425421]],[[556.64,1.34077645],[556.86,1.34073418],[556.94,1.34077645],[556.95,1.07166275],[557.11,2.48547415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852810500,[[554.55,2.77361115],[553.99,0.89164783]],[[556.11,0.33080284],[556.15,1.34077645],[556.16,0.88795775],[556.18,1.87993788],[556.4,1.34073418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852844431,[[554.55,2.77361115],[554.4,1.33390708],[554.16,1.59540525],[554.02,2.71461821],[553.86,5.98781288]],[[556.31,1.34077645],[556.45,2.79905528],[556.57,1.34073418],[556.7,1.34077645],[556.91,0.88545834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852880846,[[554.79,1.33390708],[554.75,1.8790835],[554.62,2.48896229],[554.52,2.71461821],[554.49,6.01110194]],[[556.2,0.92181252],[556.23,1.34077645],[556.43,1.34073418],[556.53,1.34077645],[556.7,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852942481,[[555.01,1.8781961],[554.66,2.9948628],[554.56,1.33390708],[554.24,1.59540525],[554.04,2.71461821]],[[556.57,1.34077645],[556.8,2.76043296],[557.12,1.60888102],[557.19,1.34073418],[557.36,2.21867182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727852998027,[[555.49,1.33390708],[555.37,1.87672741],[555.35,1.59540525],[555.31,6.01573613],[555.26,2.71461821]],[[556.71,1.34077645],[556.87,1.34073418],[556.94,0.90688557],[556.95,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853035749,[[555.47,2.78398322],[555.13,1.33390708],[554.9,1.59540525],[554.8,3.01003788],[554.79,3.02410868]],[[556.94,0.90688557],[556.99,1.34077645],[557.26,1.34073418],[557.38,1.34077645],[557.6,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853072376,[[555.47,2.78398322],[555.33,1.33390708],[555.19,0.88589142],[555.18,1.59540525],[555.08,2.71461821]],[[556.64,1.34077645],[556.82,1.34073418],[556.91,1.34077645],[556.94,2.784212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853112006,[[555.34,2.75514518],[555.28,1.33390708],[555.13,1.59540525],[555.04,2.71461821]],[[556.4,1.34077645],[556.43,0.89039652],[556.58,1.34073418],[556.66,1.34077645],[556.81,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853141730,[[554.93,2.75998903],[554.37,0.8914161],[554.31,1.33390708],[554.13,1.59540525],[554.12,6.05062327]],[[556.33,0.33069674],[556.34,1.34077645],[556.38,2.793455],[556.55,1.34073418],[556.65,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853225985,[[554.93,1.33390708],[554.74,1.59540525],[554.68,2.7634607],[554.64,6.04565228],[554.63,2.71461821]],[[556.26,1.34077645],[556.37,0.89582504],[556.48,1.34073418],[556.58,1.34077645],[556.63,1.87881296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853264705,[[555.08,1.33390708],[555.07,0.90125935],[554.97,1.87822989],[554.91,1.59540525],[554.81,2.71461821]],[[556.37,0.89582504],[556.43,1.34077645],[556.63,1.34073418],[556.72,1.34077645],[556.75,2.79470699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853301840,[[555.17,1.87808629],[554.97,0.91457136],[554.93,1.33390708],[554.74,3.01304502],[554.7,1.59540525]],[[556.36,1.34077645],[556.37,0.89582504],[556.62,1.34073418],[556.75,0.91632503],[556.86,1.87808629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853341568,[[555.27,1.87756277],[555.22,0.88016711],[555.0,1.33390708],[554.79,1.59540525],[554.76,3.02666689]],[[556.51,0.88113467],[556.52,1.34077645],[556.76,1.34073418],[556.78,1.87795116],[556.87,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853389704,[[555.07,2.75938202],[554.95,1.33390708],[554.8,1.59540525],[554.73,6.06693724],[554.7,2.71461821]],[[556.36,0.33055783],[556.37,1.34077645],[556.38,0.88561013],[556.55,1.34073418],[556.63,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853413317,[[554.98,2.7822965],[554.74,1.33390708],[554.51,1.59540525],[554.43,6.06112923],[554.37,2.71461821]],[[556.7,0.33057729],[556.71,1.34073418],[556.77,2.79767573],[556.84,1.34077645],[557.07,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853450452,[[555.14,1.33390708],[555.03,1.87750368],[555.02,0.91482433],[554.99,1.59540525],[554.95,6.06373154]],[[556.89,0.3304044],[556.9,1.34073418],[556.97,1.34077645],[556.98,0.7911796],[556.99,2.78432545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853529218,[[555.57,4.10319846],[555.39,1.59540525],[555.29,6.03790001],[555.28,2.71461821],[555.12,2.71425421]],[[556.85,1.34470745],[557.05,1.34073418],[557.15,1.34077645],[557.32,1.60888102],[558.14,2.74345203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853567234,[[555.61,2.78211959],[555.52,1.33390708],[555.33,1.59540525],[555.25,6.04875016],[555.22,2.71461821]],[[556.8,0.88454486],[556.82,1.34470745],[557.03,1.34073418],[557.14,1.34077645],[557.29,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853590948,[[555.61,2.78211959],[555.45,1.33390708],[555.32,1.59540525],[555.24,2.71461821],[555.18,0.91437714]],[[556.6,1.34470745],[556.75,1.34073418],[556.83,1.34077645],[557.78,2.73744294],[558.42,2.14400526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853641685,[[555.19,2.7591464],[554.87,0.88066359],[554.82,1.33390708],[554.63,1.59540525],[554.59,3.021239]],[[556.51,0.33053528],[556.54,1.34470745],[556.67,1.87814542],[556.69,0.91938008],[556.77,1.34073418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853678811,[[555.21,2.76667895],[555.17,1.33390708],[554.99,1.59540525],[554.89,6.05340996],[554.88,2.71461821]],[[556.49,2.26389321],[556.7,1.34073418],[556.79,1.07360457],[556.8,3.21882051],[556.98,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853715243,[[555.45,1.33390708],[555.32,1.59540525],[555.24,2.71461821],[555.23,1.87779916],[555.21,0.88850819]],[[556.41,1.34470745],[556.42,0.90066539],[556.57,1.34073418],[556.64,1.34077645],[556.77,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853751864,[[555.27,1.87824679],[555.21,0.90936983],[555.16,1.33390708],[555.0,1.59540525],[554.92,3.04345417]],[[556.42,1.34470745],[556.64,1.34073418],[556.72,1.34077645],[556.79,1.87795116],[557.88,2.73744294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853830841,[[554.46,1.33390708],[554.45,0.92097417],[554.28,1.59540525],[554.18,2.71461821],[554.09,1.88029339]],[[555.85,2.25253899],[556.06,1.34073418],[556.15,3.22104444],[556.33,1.60888102],[557.7,3.91059798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853865763,[[554.54,1.33390708],[554.4,1.59540525],[554.32,2.71461821],[554.25,6.06107811],[554.24,2.79098057]],[[555.68,1.34470745],[555.71,0.92276061],[555.85,1.34073418],[555.92,1.34077645],[556.06,2.80204754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853904590,[[554.57,1.33390708],[554.53,2.76107151],[554.41,1.59540525],[554.32,6.10334333],[554.31,2.71461821]],[[555.6,1.34470745],[555.65,0.92166817],[555.79,1.34073418],[555.87,1.34077645],[556.04,3.48947924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853943316,[[554.56,1.88058976],[554.53,0.88053257],[554.15,1.33390708],[553.95,0.88840776],[553.93,6.11098981]],[[555.65,0.92166817],[555.74,1.34470745],[556.01,1.34073418],[556.05,1.88050507],[556.06,0.92150013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727853981852,[[554.33,2.78676679],[554.18,1.33390708],[553.98,1.59540525],[553.89,0.90661082],[553.86,2.71461821]],[[555.65,0.92166817],[555.92,1.34470745],[556.16,1.34073418],[556.27,1.34077645],[557.07,4.87317611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854020989,[[554.63,0.88347865],[554.6,1.33390708],[554.45,1.88033572],[554.41,1.59540525],[554.34,6.08549978]],[[556.19,0.88302872],[556.21,1.34470745],[556.42,1.87937948],[556.43,1.34073418],[556.54,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854079124,[[554.7,1.87872844],[554.69,1.33390708],[554.51,0.90181803],[554.48,1.59540525],[554.35,8.80471915]],[[556.51,0.33056098],[556.53,1.34470745],[556.63,1.87868618],[556.77,1.34073418],[556.89,1.34077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854136264,[[555.14,1.33390708],[555.13,1.87832282],[555.01,0.9008817],[554.97,1.59540525],[554.86,2.71461821]],[[556.23,0.88174284],[556.24,1.34470745],[556.45,1.34073418],[556.54,1.34077645],[556.68,1.87850871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854172190,[[555.21,2.24651538],[555.2,1.87806096],[555.07,1.59540525],[554.99,3.04552046],[554.98,5.77629518]],[[556.47,0.33051711],[556.48,1.34073418],[556.5,0.91854367],[556.56,1.34077645],[556.7,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854208529,[[555.25,2.75773658],[555.22,1.33390708],[555.05,1.59540525],[554.96,6.10333668],[554.95,2.71461821]],[[556.61,0.33044818],[556.62,0.88104292],[556.65,1.34073418],[556.75,1.34077645],[556.89,1.87770628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854245567,[[555.39,1.33390708],[555.35,2.78126593],[555.23,1.59540525],[555.19,6.09809164],[555.13,2.71461821]],[[556.62,0.88104292],[556.9,1.34073418],[556.99,1.34077645],[557.06,1.87736863],[557.15,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854278782,[[555.54,1.33390708],[555.44,1.87700578],[555.37,2.50969253],[555.27,2.71461821],[555.18,6.07349176]],[[556.88,2.2444846],[557.07,1.34073418],[557.16,1.34077645],[557.19,1.07117761],[557.2,1.87700578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854320006,[[555.65,1.33390708],[555.53,1.87611192],[555.47,1.59540525],[555.41,6.05750991],[555.37,3.62890549]],[[556.99,1.34027792],[557.0,0.89831116],[557.2,1.34073418],[557.3,1.34077645],[557.47,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854400371,[[555.47,1.33390708],[555.31,1.59540525],[555.28,1.87709859],[555.27,0.90314555],[555.21,2.71461821]],[[556.78,0.90629008],[556.79,1.34027792],[556.98,1.34073418],[557.07,1.34077645],[557.23,1.60888102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854437892,[[555.71,1.34488275],[555.61,0.88605064],[555.59,1.6138593],[555.51,2.74580228],[555.44,3.03519659]],[[556.57,1.34675175],[556.71,1.34675175],[556.73,0.88748989],[556.8,1.34675175],[556.92,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854473335,[[555.62,2.79515652],[555.53,1.34488275],[555.32,1.6138593],[555.28,6.08430005],[555.19,2.74580228]],[[557.19,0.87668187],[557.2,1.34675175],[557.42,1.87613721],[557.45,1.34675175],[557.57,1.34675175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854526361,[[555.97,1.34488275],[555.83,1.87531154],[555.8,1.6138593],[555.69,5.76201481],[555.68,3.03445251]],[[557.32,1.34675175],[557.52,1.34675175],[557.6,1.34675175],[557.67,1.07131836],[557.68,2.78784495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854550880,[[556.02,1.34488275],[556.01,0.91526207],[555.82,1.6138593],[555.69,2.74580228],[555.53,6.06228654]],[[557.36,0.90655384],[557.68,0.91264288],[557.74,1.87496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854588006,[[556.12,1.34488275],[556.05,1.80249917],[555.97,1.87267933],[555.95,1.6138593],[555.84,2.74580228]],[[558.35,0.32936746],[558.36,0.8758697],[558.46,1.34675175],[558.65,2.75269165],[558.67,1.34675175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854622814,[[556.88,1.34488275],[556.63,2.51962981],[556.49,2.74580228],[556.45,1.87153792],[556.31,2.97534907]],[[558.81,2.25153675],[558.94,1.87116894],[559.09,1.34675175],[559.22,1.34675175],[559.62,2.74961815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854695775,[[556.98,1.34488275],[556.83,1.6138593],[556.75,1.87219238],[556.74,2.74580228],[556.73,0.90489589]],[[558.17,1.34675175],[558.18,0.88877782],[558.35,1.34675175],[558.43,1.34675175],[558.53,1.87221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854715785,[[557.11,1.34488275],[556.98,1.6138593],[556.91,2.74580228],[556.84,3.01087879],[556.79,2.74580228]],[[558.13,1.34675175],[558.28,1.34675175],[558.33,1.07030203],[558.35,1.34675175],[558.47,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854768920,[[556.76,2.77040203],[556.59,1.34488275],[556.39,1.6138593],[556.28,6.05521783],[556.27,3.62525927]],[[558.23,0.88086972],[558.24,1.34675175],[558.47,1.34675175],[558.53,2.75150501],[558.58,1.34675175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854810551,[[556.76,2.77040203],[556.62,1.34488275],[556.44,1.6138593],[556.37,6.03996142],[556.33,2.74580228]],[[557.93,1.34675175],[558.15,1.34675175],[558.25,1.34675175],[558.34,1.8729817],[560.27,2.14330162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854846879,[[556.65,2.77831828],[556.54,1.34488275],[556.38,1.6138593],[556.27,2.74580228],[556.22,6.04122818]],[[558.13,0.32956071],[558.17,1.34675175],[558.37,1.34675175],[558.44,2.75117396],[566.15,22.26631986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854881800,[[556.58,2.78858915],[556.44,1.34488275],[556.24,2.52066064],[556.2,3.00736743],[555.96,2.74580228]],[[557.69,2.25471945],[557.92,1.34675175],[558.01,1.34675175],[558.13,1.6161021],[558.29,2.74961815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854961156,[[555.93,1.87492424],[555.92,1.34488275],[555.76,1.6138593],[555.69,6.03319785],[555.66,2.74580228]],[[557.56,0.32986913],[557.58,1.34675175],[557.6,0.88576695],[557.77,1.34675175],[557.85,1.34675175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727854997779,[[556.34,2.24438044],[556.2,3.48832908],[556.11,2.74580228],[556.07,6.03873038],[555.76,2.74580228]],[[557.57,0.3298625],[557.58,1.34675175],[557.64,0.88235671],[557.66,1.34675175],[557.8,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855040013,[[556.39,2.25138131],[556.29,1.87446136],[556.27,1.6138593],[556.19,2.74580228],[556.17,3.02393925]],[[557.52,0.3298967],[557.54,1.34675175],[557.61,1.34675175],[557.71,0.79201757],[557.73,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855075543,[[556.26,1.34488275],[556.25,1.87407441],[556.07,1.6138593],[556.01,0.91788032],[555.97,3.0099586]],[[558.03,0.32970396],[558.14,4.11639875],[558.24,1.34675175],[558.43,1.6161021],[558.54,2.74961815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855108863,[[556.47,1.34488275],[556.38,2.77068136],[556.34,1.6138593],[556.32,6.04152433],[556.26,2.74580228]],[[557.62,0.32975414],[557.69,1.34675175],[557.76,1.34675175],[557.79,0.91218455],[557.89,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855159298,[[556.42,2.7548596],[556.27,1.34488275],[556.02,1.6138593],[555.96,3.00560898],[555.88,3.03333903]],[[558.31,1.33780294],[558.45,1.87262895],[558.61,1.34675175],[558.74,1.34675175],[558.99,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855180222,[[556.71,1.34488275],[556.58,1.6138593],[556.57,0.8770149],[556.52,1.8729397],[556.47,2.74580228]],[[558.21,1.33780294],[558.41,1.34675175],[558.44,1.87272972],[558.49,1.34675175],[558.62,1.6161021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855262894,[[556.81,2.75083183],[556.77,1.34488275],[556.59,1.6138593],[556.48,2.74580228],[556.35,0.88900766]],[[558.39,0.87521982],[558.56,1.33780294],[558.76,1.87177281],[558.78,1.34675175],[558.88,1.34675175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855300633,[[557.18,1.33370472],[557.08,1.87153792],[557.01,1.60044567],[556.91,2.72298048],[556.87,5.99476143]],[[558.32,1.3421292],[558.39,0.87521982],[558.51,1.3421292],[558.6,1.3421292],[558.76,1.87161342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855336952,[[557.08,1.87153792],[556.88,1.33370472],[556.81,0.87858069],[556.74,1.60044567],[556.65,2.72298048]],[[558.14,1.3421292],[558.15,0.32948083],[558.31,1.3421292],[558.38,1.3421292],[558.39,0.87521982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855375289,[[556.64,2.78376955],[556.51,1.32970054],[556.35,1.59564065],[556.25,2.71480527],[556.21,6.02722955]],[[557.82,0.89399042],[557.83,1.3359312],[558.01,1.3359312],[558.1,1.3421292],[558.26,1.60311744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855405014,[[555.76,2.79483231],[555.36,6.02796932],[555.35,1.32970054],[555.2,0.88814984],[555.19,1.59564065]],[[557.23,0.33002937],[557.39,0.90867562],[557.42,1.3359312],[557.6,1.3359312],[557.63,0.79229168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855448345,[[555.97,1.32970054],[555.88,1.87538734],[555.77,1.59564065],[555.76,0.9195713],[555.66,2.71480527]],[[557.31,2.25189637],[557.54,1.3359312],[557.64,1.0725688],[557.65,3.217685],[557.84,1.60311744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855484875,[[555.62,1.87626365],[555.6,0.904168],[555.52,1.32970054],[555.36,1.59564065],[555.27,6.08017834]],[[557.21,0.33014109],[557.22,1.3359312],[557.24,0.89752103],[557.34,1.87599393],[557.41,1.3359312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855562536,[[555.31,2.77417965],[554.75,0.91334336]],[[556.68,1.66640518],[556.92,1.3359312],[557.05,2.79173445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855603265,[[555.43,1.32970054],[555.37,1.87703953],[555.31,0.89643959],[555.28,1.59564065],[555.19,2.71480527]],[[556.75,1.3359312],[556.93,1.3359312],[557.01,1.3421292],[557.86,2.74018046],[558.33,3.91454352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855651197,[[555.46,1.87700578],[555.32,1.32970054],[555.31,0.89643959],[555.16,1.59564065],[555.08,3.02192563]],[[556.7,0.88173634],[556.71,1.3359312],[556.9,1.3359312],[556.93,1.07127748],[556.94,1.87747835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855677018,[[555.55,1.32970054],[555.42,1.59564065],[555.34,2.71480527],[555.31,0.89643959],[555.24,6.08639662]],[[556.54,1.3359312],[556.69,2.25442706],[556.76,1.3421292],[556.89,1.60311744],[558.28,2.14521385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855717252,[[555.52,1.87726735],[555.37,1.32970054],[555.31,0.89643959],[555.18,1.59564065],[555.14,6.08957665]],[[556.76,1.3359312],[557.03,0.89773534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855754474,[[555.24,2.76137609]],[[556.82,1.3421292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855831527,[[555.26,2.77007511],[555.14,1.32970054],[554.95,1.59564065],[554.83,2.71480527],[554.79,6.06956434]],[[556.52,0.89345383],[556.55,1.3359312],[556.78,1.3359312],[556.87,1.3421292],[557.07,1.60311744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855851156,[[555.28,2.76138872],[555.15,1.32970054],[554.97,1.59564065],[554.93,6.06837719],[554.86,2.71480527]],[[556.6,1.3359312],[556.81,2.24920028],[556.83,1.87785827],[556.9,1.3421292],[557.63,2.72752621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855905503,[[555.33,1.32970054],[555.22,0.90417167],[555.15,1.59564065],[555.04,2.71480527],[555.01,6.07464219]],[[556.59,1.3359312],[556.6,0.89735738],[556.9,1.87768096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855941429,[[555.07,1.32970054],[554.8,1.59564065],[554.63,2.71480527],[554.38,6.06500273],[554.37,2.71480527]],[[557.05,1.3359312],[557.25,2.78667078],[557.37,1.3359312],[557.52,1.3421292],[557.8,1.60311744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727855979359,[[555.62,1.32970054],[555.46,1.59564065],[555.37,2.71480527],[555.23,6.06500273],[555.22,3.63080155]],[[556.66,2.24797341],[556.85,1.3359312],[556.94,1.3421292],[557.1,1.60311744],[557.19,2.74018046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856017293,[[554.45,1.77894913],[553.89,0.9138225],[553.15,6.09401809],[551.21,9.45228495],[550.1,6.07515929]],[[558.03,0.89600917],[558.2,0.33035928],[558.38,0.79212167],[558.41,0.90654283],[558.97,0.9060036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856050215,[[555.18,1.33941608],[555.01,1.60729929],[554.93,0.89107257],[554.92,3.03901429],[554.76,3.0550038]],[[557.3,0.33007087],[557.48,1.33984516],[557.67,1.33984516],[557.74,0.79152802],[559.52,5.47103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856127481,[[555.06,1.33941608],[554.87,0.88232482],[554.86,1.60729929],[554.74,2.73464116],[554.58,3.02075259]],[[556.71,1.33984516],[556.77,2.78314506],[556.94,1.33984516],[557.05,1.33984516],[557.25,1.60781419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856162407,[[555.29,1.33941608],[555.16,0.88189655],[555.13,1.60729929],[555.04,2.73464116],[555.02,6.07575639]],[[556.53,1.33984516],[556.56,0.89421128],[556.72,1.33984516],[556.77,1.87774006],[556.79,1.33984516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856198823,[[555.39,2.23377385],[555.19,1.60729929],[555.07,2.73464116],[554.96,6.07575639],[554.83,0.89408823]],[[557.12,0.33019152],[557.13,1.33984516],[557.14,2.78252966],[557.36,1.33984516],[557.47,1.33984516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856239947,[[555.51,1.87573271],[555.45,0.89689226],[555.31,1.33941608],[555.1,1.60729929],[555.02,6.07121477]],[[557.13,0.33016685],[557.14,1.33984516],[557.32,2.78030952],[557.38,1.33984516],[557.49,1.33984516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856294993,[[555.83,1.33860184],[555.77,1.87566531],[555.65,1.60632221],[555.62,0.88222465],[555.58,6.06533566]],[[557.4,1.34062106],[557.48,2.76579842],[557.61,1.34062106],[557.71,1.34062106],[557.89,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856316615,[[555.84,1.87597707],[555.79,1.33860184],[555.62,2.48854686],[555.53,6.06533566],[555.52,2.73297877]],[[557.15,1.34062106],[557.32,2.78237933],[557.35,1.34062106],[557.44,1.34062106],[557.61,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856354353,[[555.71,1.33860184],[555.64,1.87624679],[555.6,0.88018318],[555.54,1.60632221],[555.43,2.73297877]],[[557.06,1.34062106],[557.22,2.78811727],[557.27,1.34062106],[557.36,1.34062106],[557.54,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856436325,[[555.82,3.21437668],[555.77,0.87652442],[555.64,1.60632221],[555.54,5.76175121],[555.53,3.03415437]],[[557.1,1.34062106],[557.25,1.87601078],[557.31,1.34062106],[557.34,0.87753432],[557.58,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856473766,[[555.87,1.33860184],[555.86,1.87594336],[555.84,0.9188385],[555.7,1.60632221]],[[557.09,1.34062106],[557.29,1.34062106],[557.3,1.87595179],[557.38,2.2384483],[557.65,2.73710133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856511290,[[555.73,1.87635638],[555.67,1.33860184],[555.6,0.88379885],[555.47,1.60632221],[555.35,8.78694025]],[[557.16,2.22450829],[557.28,1.87613721],[557.39,1.34062106],[557.5,1.34062106],[557.69,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856540024,[[555.29,2.77461835],[554.86,0.91355288],[554.71,1.33860184],[554.54,3.02334724],[554.53,1.60632221]],[[556.64,0.33041574],[556.65,0.87713246],[556.85,1.87733487],[556.86,1.34062106],[557.37,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856583252,[[554.25,2.79198963],[553.69,0.90021597],[553.55,1.33860184],[553.3,1.60632221],[553.2,2.98744396]],[[556.04,0.3308525],[556.07,1.34062106],[556.08,1.88038652],[556.19,0.91461367],[556.37,1.34062106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856618780,[[554.56,1.33860184],[554.52,1.87818766],[554.5,0.87719805],[554.42,1.60632221],[554.34,2.73297877]],[[556.82,0.33040005],[556.85,1.87823834],[556.86,0.89789175],[556.87,0.79370362],[556.88,0.9041199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856699631,[[555.13,1.87774006],[555.11,0.91904966],[554.92,1.33860184],[554.77,3.02229302],[554.66,3.00451238]],[[556.6,0.33041877],[556.65,3.21863979],[556.75,0.89284368],[556.87,1.34062106],[556.97,1.34062106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856740047,[[555.21,2.23036666],[555.19,1.87787516],[555.03,1.60632221],[554.99,6.05734144],[554.93,2.73297877]],[[556.57,1.34062106],[556.76,2.75642697],[556.78,1.34062106],[556.88,1.34062106],[557.05,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856789693,[[555.15,1.33860184],[555.13,2.78677612],[554.98,1.60632221],[554.92,6.07300318],[554.72,2.73297877]],[[556.45,1.34062106],[556.64,2.79655059],[556.65,1.34062106],[556.74,1.34062106],[556.91,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856816703,[[555.21,1.33860184],[555.1,1.87805251],[555.08,0.90514355],[555.02,1.60632221],[554.96,6.06780998]],[[556.72,1.34062106],[556.84,2.78017887],[556.95,1.34062106],[557.05,1.34062106],[557.25,1.60874527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856854129,[[555.39,1.33860184],[555.28,1.8776894],[555.21,1.60632221],[555.1,2.73297877],[555.02,6.07068246]],[[556.5,1.34062106],[556.52,0.91641376],[556.71,1.34062106],[556.81,1.34062106],[556.84,2.78017887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856891351,[[555.41,1.34485548],[555.38,1.877529],[555.25,1.61382658],[555.2,0.90994178],[555.16,6.0845682]],[[556.56,2.25235153],[556.75,1.34600529],[556.8,1.87775694],[556.84,0.90248103],[557.01,1.61520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856929381,[[555.26,0.91129011],[554.93,2.26369623],[554.62,1.61382658],[554.44,2.74574662],[554.37,0.90436869]],[[556.93,1.87736019],[557.03,1.34600529],[557.39,1.34600529],[557.56,1.34600529],[557.86,1.61520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727856995530,[[555.31,1.87765563],[555.25,0.88099767],[555.23,1.34485548],[555.07,1.61382658],[555.01,6.07314031]],[[556.54,2.22275602],[556.73,1.34600529],[556.82,1.34600529],[556.85,1.06996486],[556.86,1.87741083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857052178,[[555.38,2.76330844],[555.35,1.34485548],[555.15,1.61382658],[555.03,8.82691395],[553.89,2.74574662]],[[557.13,0.33016123],[557.15,1.34600529],[557.21,2.75892604],[557.38,1.34600529],[557.5,1.34600529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857088298,[[555.71,0.91396037],[555.66,1.34485548],[555.53,1.87636481],[555.48,1.61382658],[555.36,2.74574662]],[[556.94,1.34600529],[557.0,0.89617345],[557.16,1.34600529],[557.26,1.34600529],[557.44,1.61520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857130630,[[555.62,1.8762215],[555.53,0.90533641],[555.51,1.34485548],[555.35,1.61382658],[555.26,6.06902023]],[[556.91,1.34600529],[557.0,0.89617345],[557.1,1.34600529],[557.12,1.87659247],[557.19,1.34600529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857167355,[[554.95,1.87813697],[554.87,0.89807649],[554.56,0.88827864],[554.49,1.34485548],[554.33,6.06356077]],[[556.62,0.33053543],[556.67,2.2442035],[556.68,2.79254838],[556.87,1.34600529],[556.96,1.34600529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857202792,[[555.05,2.76429396],[554.81,1.34485548],[554.58,0.89108478],[554.57,6.06107095],[554.56,2.50210522]],[[556.99,1.87734331],[557.14,1.34600529],[557.43,1.34600529],[557.56,1.34600529],[557.81,1.61520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857243620,[[555.59,1.34485548],[555.48,1.87617935],[555.41,1.61382658],[555.4,0.88209089],[555.36,6.0558147]],[[557.0,0.89617345],[557.26,1.34600529],[557.33,1.87623836],[557.48,1.34600529],[557.58,1.34600529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857326401,[[555.87,1.34509449],[555.67,2.74623459],[555.55,5.77421136]],[[556.76,1.33792046],[556.91,1.33792046],[557.0,0.89617345],[557.1,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857365132,[[555.71,4.10898541],[555.55,1.61411339],[555.45,8.82070026],[555.3,2.74623459],[555.06,2.74623459]],[[557.0,0.89617345],[557.11,1.33792046],[557.28,1.87629737],[557.3,1.33792046],[557.39,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857402775,[[555.75,2.75887891],[555.69,1.34509449],[555.48,1.61411339],[555.37,6.06118623],[555.36,2.74623459]],[[557.0,0.89617345],[557.47,1.33792046],[557.51,1.87581696],[557.71,1.33792046],[557.83,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857463414,[[556.07,2.77273079],[555.88,1.34509449],[555.69,1.61411339],[555.65,3.94132236],[555.64,3.04336814]],[[557.33,1.33792046],[557.55,1.33792046],[557.57,1.87498316],[557.66,1.33792046],[557.85,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857480830,[[556.18,1.34509449],[556.09,1.87503368],[556.07,0.87766808],[556.03,1.61411339],[555.95,6.07514155]],[[557.36,2.22779583],[557.54,1.33792046],[557.57,1.87498316],[557.62,1.33792046],[557.77,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857521656,[[555.81,1.87603607],[555.76,0.91590561],[555.44,1.34509449],[555.21,1.61411339],[555.1,3.03526784]],[[557.39,0.89703798],[557.46,4.09396587],[557.73,1.33792046],[557.86,1.33792046],[558.09,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857560283,[[555.88,1.87573271],[555.87,1.34509449],[555.7,1.61411339],[555.6,2.74623459],[555.45,6.06495523]],[[557.12,2.21992316],[557.31,1.33792046],[557.35,1.06992133],[557.36,1.87572428],[557.4,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857641447,[[555.85,1.34509449],[555.71,2.76813246],[555.7,1.61411339],[555.61,8.80501033],[555.47,2.74623459]],[[557.43,0.32995678],[557.52,1.87532838],[557.54,1.33792046],[557.71,1.33792046],[557.94,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857670873,[[555.85,1.34509449],[555.83,2.78799416],[555.66,1.61411339],[555.58,6.05901172],[555.54,2.74623459]],[[557.34,1.33792046],[557.44,1.87548841],[557.57,1.33792046],[557.59,0.89671622],[557.68,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857714997,[[555.62,2.78013428],[555.61,1.34509449],[555.44,1.61411339],[555.35,6.06077262],[555.34,2.74623459]],[[556.97,1.33792046],[557.13,1.8764154],[557.17,1.33792046],[557.26,1.33792046],[558.23,2.7315876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857752422,[[555.84,1.34509449],[555.7,1.61411339],[555.66,0.91538078],[555.64,6.07617988],[555.61,2.74623459]],[[556.77,1.33792046],[556.94,1.33792046],[557.02,1.33792046],[557.12,1.07238593],[557.17,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857790346,[[555.73,1.34509449],[555.63,2.75677759],[555.59,1.61411339],[555.58,6.09438114],[555.49,2.74623459]],[[556.74,2.24403156],[556.91,1.33792046],[556.99,1.33792046],[557.14,1.60550455],[557.23,2.7315876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857824183,[[555.7,2.78636652],[555.59,1.34509449],[555.41,1.61411339],[555.35,6.0949272],[555.3,2.74623459]],[[557.22,1.33792046],[557.25,0.33009075],[557.26,0.87807107],[557.33,1.87605292],[557.44,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857904835,[[555.78,4.11612803],[555.61,1.61411339],[555.51,2.74623459],[555.49,6.05507256],[555.35,2.74623459]],[[557.56,0.32987867],[557.64,1.33792046],[557.66,2.79132179],[557.84,1.33792046],[557.93,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857945868,[[556.15,1.34509449],[556.07,1.87328417],[555.97,1.61411339],[555.87,6.01792109],[555.85,2.74623459]],[[558.28,2.78605296],[558.43,1.33890641],[558.64,1.33792046],[558.75,1.33792046],[558.93,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727857974487,[[556.96,1.34509449],[556.81,1.61411339],[556.72,2.74623459],[556.58,2.74623459],[556.39,6.01515754]],[[558.1,1.33890641],[558.23,2.76241276],[558.27,1.33792046],[558.36,1.33792046],[558.51,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858012311,[[557.01,1.34509449],[556.93,0.89557169],[556.86,1.61411339],[556.77,5.77147878],[556.63,2.74623459]],[[558.06,1.33890641],[558.24,1.33792046],[558.27,2.77428588],[558.32,1.33792046],[558.47,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858048946,[[556.71,1.34509449],[556.5,0.89698768],[556.49,1.61411339],[556.36,2.74623459],[556.23,6.07325386]],[[558.13,1.33890641],[558.37,2.75856847],[558.39,1.33792046],[558.51,1.33792046],[558.72,0.87638535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858086072,[[557.1,0.9048225],[557.09,1.34509449],[556.95,1.61411339],[556.88,1.87240224],[556.87,6.07896201]],[[558.02,2.21334408],[558.2,1.33792046],[558.28,1.33792046],[558.3,1.87270452],[559.09,2.1456352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858143828,[[554.91,0.90104701],[554.9,1.87614563],[554.31,2.74623459],[554.11,2.74623459],[553.81,2.96076503]],[[557.52,0.32994498],[557.57,1.87578326],[557.95,1.33890641],[558.17,0.79170715],[558.2,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858201770,[[555.82,1.59057666],[555.74,2.74623459],[555.67,0.88631347],[555.62,2.74623459]],[[556.86,2.22521988],[557.0,1.33792046],[557.07,1.33792046],[557.2,2.70980947],[557.27,2.7315876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858240099,[[555.64,1.87639011],[555.5,0.87856817]],[[556.81,1.23437593],[556.83,2.23903251],[557.0,1.33792046],[557.09,1.33792046],[557.94,2.7315876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858277623,[[555.44,2.79589627],[555.27,1.59057666],[555.17,2.74623459],[555.04,2.96127579],[555.01,2.74623459]],[[556.66,1.23413365],[556.69,1.33890641],[556.89,1.33792046],[556.98,1.33792046],[557.15,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858312846,[[555.4,1.87735175],[555.37,2.47321181],[555.27,2.74623459],[555.16,2.9519682],[555.11,2.74623459]],[[556.65,1.23049176],[556.66,0.91130607],[556.68,1.33890641],[556.87,1.33792046],[556.96,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858351080,[[555.52,1.59057666],[555.47,2.75989274],[555.43,2.74623459],[555.36,2.9519682],[555.27,2.74623459]],[[556.7,1.23333492],[556.74,1.33890641],[556.75,0.88535357],[556.93,1.33792046],[557.01,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858384210,[[555.59,1.59057666],[555.58,0.8981681],[555.53,1.87636481],[555.47,2.74623459],[555.3,2.9568045]],[[557.33,1.33890641],[557.49,1.87599393],[557.55,1.33792046],[557.66,1.33792046],[558.14,2.7315876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858462060,[[555.63,2.79103964],[555.48,2.74623459],[555.34,2.94505931],[555.32,2.74623459]],[[557.24,1.23048932],[557.45,1.33890641],[557.48,2.76786447],[557.65,1.33792046],[557.74,1.33792046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858498796,[[555.66,1.59057666],[555.54,2.74623459],[555.44,2.93285575],[555.4,2.74623459],[555.07,2.74623459]],[[557.32,2.24499449],[557.43,1.87550525],[557.58,1.33792046],[557.68,1.33792046],[557.88,1.60550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858533622,[[555.71,2.76847403],[555.49,1.60595696],[555.4,2.73235733],[555.39,2.94952414],[555.25,2.73235733]],[[557.01,1.22922132],[557.04,1.34120193],[557.22,1.34120193],[557.26,2.78158856],[557.3,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858587559,[[554.74,1.8780694],[554.73,0.91290949],[554.6,1.60595696],[554.48,5.68640906],[553.14,3.90663023]],[[556.81,0.33045663],[556.84,1.8780694],[556.89,1.34120193],[557.07,0.89256139],[557.97,2.73828728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858605474,[[554.74,1.8780694],[554.73,0.91290949],[554.58,1.60595696],[554.48,2.73235733],[554.32,2.73235733]],[[556.61,1.34120193],[556.63,0.330514],[556.77,2.77882036],[556.8,1.34120193],[556.89,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858641297,[[555.08,1.60595696],[554.98,1.87795116],[554.77,2.73235733]],[[556.89,2.78208905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858677031,[[555.32,1.60595696],[555.25,2.77818093],[555.23,2.73235733],[555.12,2.94195269],[555.11,2.73235733]],[[556.3,1.23442301],[556.31,0.88295253],[556.32,1.34120193],[556.47,1.34120193],[556.55,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858754599,[[555.33,1.87769784],[555.14,0.91145395],[555.04,1.60595696],[554.93,2.73235733],[554.82,3.8424022]],[[556.64,1.22899198],[556.65,2.22723336],[556.86,1.34120193],[556.96,3.21846928],[557.13,2.51014345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858782428,[[555.33,1.87769784],[555.14,0.91145395],[554.93,1.60595696],[554.82,0.88059515],[554.8,2.73235733]],[[556.46,1.23278636],[556.61,1.34120193],[556.85,1.34120193],[556.88,2.76663352],[559.07,5.47103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858826160,[[555.25,1.60595696],[555.24,1.87811163],[555.15,2.73235733],[555.14,0.91145395],[555.03,2.96226456]],[[556.35,1.2348984],[556.41,0.90821828],[556.49,1.34120193],[556.68,1.34120193],[556.76,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858862579,[[555.23,1.87809474],[555.14,1.60595696],[555.04,2.73235733],[554.91,2.96456621],[554.88,2.73235733]],[[556.28,1.23642326],[556.37,1.34120193],[556.56,1.34120193],[556.57,0.88888683],[556.65,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858896403,[[554.79,3.48493054],[554.67,2.73235733],[554.62,0.90030577],[554.55,2.96456621],[554.48,2.73235733]],[[556.51,1.231025],[556.71,1.34120193],[556.77,1.878213],[556.94,1.34120193],[557.05,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858933531,[[554.87,1.87849181],[554.72,1.60595696],[554.64,2.73235733],[554.62,0.90030577],[554.55,2.96456621]],[[556.17,1.55390999],[556.24,1.34120193],[556.32,1.87912577],[556.33,0.91040049],[556.39,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727858969858,[[554.85,1.60595696],[554.77,2.73235733],[554.74,1.87934565],[554.64,2.73235733],[554.63,2.95136724]],[[555.97,2.2245906],[556.13,1.34120193],[556.2,1.34120193],[556.33,1.10127743],[556.34,4.40230663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859012399,[[554.91,2.78933045],[554.75,1.60595696],[554.64,2.73235733],[554.47,2.96290351],[554.46,2.73235733]],[[556.19,0.90512647],[556.21,1.34120193],[556.43,1.34120193],[556.53,1.34120193],[556.72,2.49941876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859082643,[[555.19,1.60595696],[555.15,1.87843266],[555.11,2.73235733],[555.0,2.95381555],[554.78,2.73235733]],[[556.21,1.23043401],[556.39,2.24130991],[556.56,1.34120193],[556.64,1.34120193],[556.77,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859116480,[[555.15,1.87843266],[554.91,0.91022159],[554.89,1.60595696],[554.78,2.73235733],[554.72,2.95381555]],[[556.31,1.23088761],[556.54,1.34120193],[556.74,1.87811163],[556.76,1.34120193],[556.77,0.87888665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859153094,[[555.05,2.79832389],[554.77,1.60595696],[554.67,2.73235733],[554.62,0.90030577],[554.52,2.96257579]],[[556.34,2.22049474],[556.47,1.87884678],[556.52,0.79178096],[556.53,1.34120193],[556.79,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859189430,[[554.88,1.8792949],[554.62,0.90030577],[554.57,1.60595696],[554.46,2.73235733],[554.32,2.95475482]],[[556.13,1.22643595],[556.15,2.24078801],[556.27,1.87933719],[556.36,1.34120193],[556.46,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859248261,[[554.62,0.90030577],[554.59,1.88006483],[554.19,1.60595696],[554.05,2.73235733],[553.88,5.70080973]],[[556.0,1.34120193],[556.12,2.78182515],[556.27,1.34120193],[556.39,1.34120193],[556.62,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859261472,[[554.62,0.90030577],[554.59,1.88006483],[554.55,1.60595696],[554.48,5.70080973],[554.47,2.73235733]],[[555.71,1.34120193],[555.87,1.34120193],[555.94,1.34120193],[556.02,2.79380988],[556.07,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859341019,[[554.72,1.60595696],[554.64,1.87971786],[554.63,2.73235733],[554.62,0.90030577],[554.5,2.96969071]],[[556.04,1.23018162],[556.05,0.91893487],[556.16,1.34120193],[556.21,1.87970094],[556.33,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859377059,[[554.85,1.60595696],[554.76,2.73235733],[554.63,2.73235733],[554.62,0.90030577],[554.42,2.73235733]],[[556.02,1.23139708],[556.04,1.34120193],[556.19,0.90768478],[556.2,1.34120193],[556.28,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859412992,[[554.64,1.87981094],[554.62,0.90030577],[554.56,1.60595696],[554.47,8.45640899],[553.83,2.73235733]],[[555.9,1.34120193],[556.08,1.34120193],[556.13,1.1032378],[556.14,2.77371189],[556.17,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859451219,[[554.62,0.90030577],[554.59,1.88033572],[554.49,1.60595696],[554.38,2.73235733],[554.33,5.7194953]],[[555.83,1.34120193],[555.98,2.7997029],[556.02,1.34120193],[556.12,1.34120193],[556.28,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859489341,[[554.7,1.60595696],[554.62,3.6326631],[554.61,1.8801918],[554.6,5.72809745],[554.5,2.73235733]],[[555.68,1.34120193],[555.83,1.34120193],[555.9,1.34120193],[555.98,2.7997029],[556.03,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859527671,[[554.64,1.88017487],[554.63,1.60595696],[554.62,0.90030577],[554.54,5.72975774],[554.53,2.73235733]],[[555.73,1.34120193],[555.9,2.23149973],[555.99,1.34120193],[556.14,1.60944232],[556.85,2.73828728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859613859,[[554.62,0.90030577]],[[555.86,1.34120193],[556.06,1.88027646],[556.12,1.34120193],[556.18,0.91284235],[556.24,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859649977,[[554.62,0.90030577],[554.31,1.88077609],[553.95,1.60595696],[553.86,2.73235733],[553.83,5.71148002]],[[555.67,0.33098261],[555.68,0.90113462],[555.78,1.88075068],[555.8,1.34120193],[555.97,0.79092923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859660492,[[554.62,0.90030577],[554.16,1.88125904],[553.88,1.60595696],[553.78,8.44383735],[553.63,2.73235733]],[[555.54,1.34120193],[555.58,1.88122514],[555.73,1.34120193],[555.77,1.0963524],[555.78,0.88967717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859725653,[[554.62,0.90030577],[554.46,1.88042039],[554.32,1.60595696],[554.24,5.69767754],[552.64,4.6067224]],[[555.75,2.24514539],[555.92,1.34120193],[555.95,1.88048813],[556.01,1.34120193],[561.23,6.41402122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859763893,[[554.62,0.90030577],[554.55,1.88041193],[554.48,1.60595696],[554.4,8.44467763],[554.27,2.73235733]],[[555.66,1.34120193],[555.82,1.34120193],[555.89,1.34120193],[555.94,1.10005166],[555.95,1.88051354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859804921,[[554.0,2.76713819],[553.44,0.91207427],[553.21,1.60595696],[553.19,5.71585226],[553.12,2.73235733]],[[555.49,0.33116934],[555.52,1.34120193],[555.53,1.88191183],[555.66,0.79046583],[555.69,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859843552,[[553.89,1.60595696],[553.8,2.73235733],[553.67,5.68094512],[553.66,2.73235733],[553.44,2.73235733]],[[555.29,0.33124553],[555.3,1.34120193],[555.34,1.88251417],[555.47,1.34120193],[555.54,0.8867349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859914414,[[554.09,1.60595696],[554.02,2.73235733],[553.9,2.73235733],[553.71,2.73235733],[553.67,5.70378031]],[[555.23,1.34120193],[555.37,3.22360578],[555.44,1.34120193],[555.57,1.60944232],[555.65,2.73828728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859959645,[[554.31,1.60595696],[554.23,2.73235733],[554.21,0.88962693],[554.11,8.43613764],[553.72,3.61162929]],[[555.63,1.34120193],[555.77,1.34120193],[555.84,1.34120193],[555.85,1.09796468],[555.86,2.77232223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727859996777,[[553.38,0.89531474],[553.36,1.60595696],[553.21,2.73235733],[553.0,5.71776062],[552.97,2.73235733]],[[555.59,1.88158114],[555.63,1.34120193],[555.92,1.34120193],[556.06,1.34120193],[556.31,1.60944232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860032302,[[553.93,1.60595696],[553.82,2.73235733],[553.66,2.95386687],[553.65,5.48640163],[552.52,3.90663023]],[[555.3,1.34120193],[555.42,1.88238688],[555.51,1.34120193],[555.53,0.90502832],[555.61,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860068433,[[553.45,1.60595696],[553.37,2.73235733],[553.28,5.72159323],[553.27,0.92315536],[553.24,2.73235733]],[[555.04,0.33135397],[555.1,1.34120193],[555.17,1.88309141],[555.25,0.90328123],[555.26,1.34120193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860113671,[[553.72,1.61978095],[553.64,2.75587732]],[[554.9,2.2458845],[555.08,1.88358404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860147585,[[553.95,1.61978095],[553.88,2.75587732],[553.76,2.75587732],[553.71,5.74001747],[553.18,2.75587732]],[[554.89,1.33917765],[555.04,1.33917765],[555.1,1.33917765],[555.23,1.60701318],[556.51,2.19821256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860233156,[[553.82,2.80277576],[553.79,1.61978095],[553.74,5.73749118],[553.7,2.75587732],[553.57,2.75587732]],[[555.17,2.21996289],[555.33,1.33917765],[555.4,1.88253963],[555.41,1.33917765],[555.55,1.60701318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860275688,[[553.27,0.92315536],[553.23,1.61978095],[553.12,2.75587732],[553.03,2.76157159]],[[555.16,2.79292028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860314024,[[553.36,1.883669],[553.27,2.54293631],[553.18,2.75587732],[553.16,5.7029134],[552.85,2.75587732]],[[554.65,1.33917765],[554.82,1.33917765],[554.83,1.88418744],[554.89,1.33917765],[554.91,0.88169321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860350646,[[553.4,1.88414494],[553.29,1.61978095],[553.27,0.92315536],[553.18,2.75587732],[553.06,5.7235687]],[[555.0,0.33141619],[555.02,2.78709627],[555.04,1.33917765],[555.24,1.33917765],[555.34,1.33917765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860419497,[[553.81,1.61978095],[553.73,2.75587732],[553.62,2.75587732],[553.59,5.73056564],[553.58,0.89505884]],[[555.0,0.33133781],[555.01,1.33917765],[555.12,2.78974357],[555.15,1.33917765],[555.22,1.33917765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860428202,[[553.28,1.88428947],[552.81,1.61978095],[552.67,2.75587732],[552.64,5.72186795],[552.44,2.75587732]],[[554.91,1.33917765],[555.02,2.76434391],[555.19,1.33917765],[555.32,1.33917765],[555.56,1.60701318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860509256,[[553.27,0.92315536],[553.26,1.88470617],[553.2,1.61978095],[553.09,2.75587732],[552.92,2.75587732]],[[554.64,1.33917765],[554.74,2.76721945],[554.85,1.33917765],[554.95,1.33917765],[555.13,1.60701318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860546492,[[553.27,0.92315536],[552.91,1.88561675],[552.55,1.60957736],[552.43,2.73851704],[552.26,5.69221672]],[[554.22,2.22648928],[554.42,1.8855827],[554.45,1.32704929],[554.55,1.32704929],[554.75,1.59245914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860583629,[[553.27,0.92315536],[552.84,1.8858126],[552.56,1.60957736],[552.45,2.73851704],[552.33,5.73707429]],[[554.27,1.32704929],[554.31,2.78161943],[554.48,1.32704929],[554.58,1.32704929],[554.76,1.59245914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860619964,[[552.23,1.60957736],[552.15,2.73851704],[552.11,0.88489151],[552.04,2.73851704],[551.99,2.97311079]],[[553.72,0.33209434],[553.73,1.32704929],[553.86,0.92085463],[553.87,1.32704929],[553.94,1.32704929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860657090,[[552.01,1.60957736],[551.91,2.78116206],[551.89,2.73851704],[551.75,2.75942032],[551.74,2.96768024]],[[553.79,1.88823426],[553.81,0.90283671],[553.84,0.91657754],[553.94,1.32704929],[554.17,1.32704929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860695124,[[552.14,2.80624519],[552.13,1.60957736],[552.04,5.49793736],[552.03,2.97265689],[551.89,2.73851704]],[[553.65,1.32704929],[553.68,2.79865485],[553.82,1.32704929],[553.91,1.32704929],[553.97,0.88355718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860735863,[[552.43,1.61724197],[552.34,2.75155753],[552.28,5.73132057],[552.27,2.78366743],[552.19,2.75155753]],[[554.06,1.32701211],[554.11,1.88681803],[554.12,0.88215219],[554.25,1.32701211],[554.34,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860821717,[[552.62,1.61724197],[552.52,2.75155753],[552.38,5.74207646],[552.37,2.75155753],[552.14,2.75155753]],[[554.58,0.33171902],[554.69,2.80905579],[554.8,1.32701211],[554.98,1.32701211],[555.07,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860832439,[[552.71,2.50054328],[552.63,2.75155753],[552.56,5.74207646],[552.52,2.75155753],[552.13,2.75155753]],[[554.6,0.33167688],[554.71,1.32701211],[554.76,0.78689851],[554.77,2.76858788],[554.85,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860895579,[[553.02,1.88540392],[553.01,0.90254467],[552.84,1.61724197],[552.81,5.72016104],[552.74,2.75155753]],[[554.37,1.32701211],[554.55,1.32701211],[554.64,1.32701211],[554.69,1.8848678],[556.3,5.47103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860932896,[[552.7,2.77340058],[552.28,1.61724197],[552.14,3.65065465],[551.98,5.72013079],[551.93,2.75155753]],[[554.19,1.32701211],[554.3,2.766992],[554.45,1.32701211],[554.57,1.32701211],[554.79,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727860970413,[[551.91,2.52457619],[551.78,2.75155753],[551.69,5.72013079],[551.63,1.88735526],[551.58,2.75155753]],[[554.05,1.32701211],[554.09,1.88737232],[554.3,2.24118013],[554.42,1.32701211],[554.63,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861005038,[[552.02,2.77628582],[551.28,1.61724197],[551.17,5.71381391],[551.16,2.75155753],[550.97,2.75155753]],[[553.79,0.33226059],[553.8,1.88793548],[553.83,1.32701211],[554.06,1.32701211],[554.17,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861074179,[[552.05,1.61724197],[552.0,1.88860146],[551.99,5.74451674],[551.98,0.92115901],[551.97,2.75155753]],[[553.4,0.33232367],[553.41,2.23055571],[553.56,1.32701211],[553.63,3.21560503],[553.75,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861120527,[[551.89,4.42613385],[551.8,5.73913395],[551.79,2.75155753],[551.65,2.75155753],[551.42,2.75155753]],[[553.78,0.33220075],[553.8,1.32701211],[553.83,1.88830256],[553.98,1.32701211],[554.07,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861156446,[[552.25,2.5184707],[552.15,2.75155753],[552.11,1.88823426],[552.04,5.72332047],[551.25,2.75155753]],[[553.47,2.21052716],[553.66,1.32701211],[553.74,1.32701211],[553.79,1.09654035],[553.9,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861189779,[[551.69,2.8152938],[551.4,1.61724197],[551.3,2.75155753],[551.27,0.90810454],[551.15,2.75155753]],[[553.35,0.33242816],[553.41,1.32701211],[553.43,0.89616413],[553.6,1.32701211],[553.68,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861225112,[[551.85,1.61724197],[551.8,1.88830256],[551.75,2.75155753],[551.72,5.72516284],[551.71,0.9045381]],[[553.72,1.32701211],[553.75,0.88871659],[553.92,1.32701211],[554.01,1.32701211],[554.18,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861266436,[[552.24,1.61724197],[552.19,1.88820011],[552.16,5.7177203],[552.15,2.75155753],[552.01,2.75155753]],[[553.39,1.32701211],[553.55,0.88125338],[553.56,1.32701211],[553.64,1.32701211],[553.77,1.88820011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861295063,[[552.15,1.61724197],[552.14,1.88814034],[552.11,0.88358232],[552.09,5.7322441],[552.06,2.75155753]],[[553.51,1.32701211],[553.58,0.8934564],[553.69,1.32701211],[553.77,1.32701211],[553.93,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861372022,[[551.5,2.80091131],[551.16,1.61724197],[551.06,5.74185796],[551.05,2.75155753],[550.96,0.89094881]],[[553.04,0.33264196],[553.05,1.89049096],[553.1,1.32701211],[553.23,0.88322869],[553.3,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861406044,[[551.54,1.88941322],[551.35,1.61724197],[551.21,2.75155753],[551.02,5.73365047],[550.99,2.75155753]],[[553.41,1.88952436],[553.52,1.32701211],[553.68,0.92506987],[553.79,1.32701211],[553.92,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861442384,[[552.02,1.61724197],[551.99,0.88410575],[551.94,2.75155753],[551.85,5.73284958],[551.8,2.75155753]],[[553.4,1.32701211],[553.44,1.88907134],[553.48,1.32701211],[553.61,0.90396082],[553.62,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861478710,[[551.4,1.89005458],[551.33,0.88673603],[551.28,1.61724197],[551.16,2.75155753],[551.09,5.75440811]],[[553.22,0.33254401],[553.26,2.7984139],[553.36,1.32701211],[553.46,1.32701211],[553.65,1.59241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861539345,[[551.44,2.79763545],[550.95,0.89379189]],[[553.28,0.33256203],[553.34,1.88985785],[553.42,0.90347295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861550050,[[551.55,1.61724197],[551.48,1.8898322],[551.46,2.75155753],[551.44,0.90772628],[551.38,5.72152993]],[[553.26,1.88990917],[553.29,1.32701211],[553.3,0.88945025],[553.37,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861586278,[[551.45,1.89022569],[551.41,0.89927543],[551.35,1.61724197],[551.29,5.73924137],[551.24,2.75155753]],[[552.9,1.33104867],[553.03,1.89055087],[553.1,1.32701211],[553.18,0.90386492],[553.19,1.32701211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861664241,[[551.5,1.62063431],[551.41,2.75732921],[551.31,5.75364718],[551.28,0.89300984],[551.27,2.75732921]],[[552.88,1.33369679],[553.05,1.33369679],[553.09,1.89039682],[553.13,1.33369679],[553.28,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861702967,[[551.59,1.62063431],[551.51,1.89008025],[551.5,2.75732921],[551.39,2.97546006],[551.37,2.76762218]],[[552.96,1.33369679],[553.14,1.33369679],[553.18,4.11779167],[553.38,1.60043614],[553.47,2.72296428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861737398,[[551.3,2.80288846],[550.74,0.91046583],[550.59,1.62063431],[550.48,2.75732921],[550.4,5.74795648]],[[552.45,1.33369679],[552.64,1.33369679],[552.65,1.89156992],[552.73,1.33369679],[552.89,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861773722,[[551.09,2.81363433],[550.72,1.62063431],[550.6,5.71148919],[550.59,2.75732921],[550.39,2.75732921]],[[552.88,2.79155118],[553.38,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861808857,[[550.72,1.89168131],[550.7,0.88815078],[550.65,1.62063431],[550.48,2.75732921],[550.22,5.7485683]],[[552.72,1.33369679],[552.82,2.78698908],[553.05,1.33369679],[553.2,1.33369679],[553.48,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861846386,[[551.13,1.62063431],[551.02,3.6630699],[550.98,1.89191271],[550.92,5.76762146],[550.87,2.75732921]],[[552.49,0.88319],[552.5,1.33369679],[552.68,1.89180129],[552.69,1.33369679],[552.78,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861883716,[[551.12,2.80498216],[550.8,0.91008737],[550.65,5.7692361],[550.64,1.62063431],[550.51,2.75732921]],[[552.48,1.33369679],[552.59,2.8132168],[552.73,1.33369679],[552.85,1.33369679],[553.07,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727861937263,[[551.14,1.89134718],[551.12,0.91343794],[551.06,1.62063431],[550.96,2.77232977],[550.95,2.75732921]],[[552.59,1.33369679],[552.81,2.79336057],[552.82,1.33369679],[552.92,1.33369679],[553.11,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862003324,[[551.3,1.89109023],[551.12,0.91343794],[551.08,1.62063431],[550.97,2.75732921],[550.93,5.76373232]],[[552.59,1.33369679],[552.81,1.33369679],[552.85,1.89121869],[552.92,1.33369679],[553.11,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862038744,[[550.9,2.80426802],[550.34,0.91246891],[550.03,1.62063431],[549.97,5.76100183],[549.72,2.75732921]],[[552.36,0.33308542],[552.37,1.89271874],[552.43,1.33369679],[552.66,1.33369679],[552.77,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862072170,[[550.62,2.79070339],[550.06,0.89682584],[549.84,1.62063431],[549.73,2.75732921],[549.67,5.70181513]],[[551.64,1.33369679],[551.86,0.90895922],[551.87,1.33369679],[551.97,1.33369679],[552.16,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862109111,[[549.61,2.8215895],[549.06,0.88871574],[548.52,5.70587274]],[[551.35,0.3336461],[551.36,1.33369679],[551.53,2.8091008],[551.6,1.33369679],[551.72,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862175753,[[548.61,1.62063431],[548.47,2.75732921],[548.3,5.76201861],[548.27,2.75732921],[547.95,2.75732921]],[[551.11,0.33390938],[551.19,1.33369679],[551.23,0.90706238],[551.27,0.91364021],[551.44,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862223501,[[548.96,1.89807829],[548.83,1.62063431],[548.7,5.74844306],[548.69,3.68038805],[548.47,2.75732921]],[[550.79,1.33369679],[550.85,1.89831125],[550.9,0.92214889],[551.05,1.33369679],[551.18,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862258429,[[548.7,2.78624397],[548.62,1.62063431],[548.48,2.75732921],[548.4,5.76199062],[548.26,2.75732921]],[[551.3,1.89743147],[551.32,1.81505526],[551.79,1.33369679],[551.88,0.92322514],[552.06,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862293751,[[549.2,1.62063431],[549.11,2.75732921],[549.1,0.90855435],[548.98,5.74136905],[548.97,2.77795078]],[[550.84,1.33369679],[550.99,0.92090699],[551.0,1.33369679],[551.08,1.33369679],[551.22,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862328768,[[549.8,1.62063431],[549.69,2.75732921],[549.52,2.75732921],[549.49,6.65815788],[549.27,2.75732921]],[[551.41,0.89344566],[551.46,1.33369679],[551.66,1.33369679],[551.76,1.33369679],[551.93,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862367709,[[549.2,2.79580575],[548.65,0.89089576],[548.1,1.62063431],[548.06,5.76272943],[547.98,2.75732921]],[[550.86,0.90767164],[550.87,1.237356],[551.03,1.66776155],[551.09,0.78712052],[551.27,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862398232,[[547.48,0.91327537],[547.47,1.90076513],[547.43,0.89929006],[547.28,1.62063431],[547.11,2.75732921]],[[550.1,1.33369679],[550.17,1.81193832],[550.42,1.33369679],[550.43,1.90080839],[550.56,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862433970,[[547.61,2.80235092],[547.44,1.62063431],[547.31,2.75732921],[547.12,5.70198031],[547.11,2.75732921]],[[549.8,1.33369679],[549.88,2.82142537],[550.05,1.33369679],[550.16,1.33369679],[550.36,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862510620,[[548.04,1.62063431],[548.01,0.9054984],[547.93,2.75732921],[547.84,1.90241902],[547.77,8.4923772]],[[549.7,1.33369679],[549.74,1.90207242],[549.9,1.33369679],[550.0,1.33369679],[550.17,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862547051,[[546.44,0.91501354],[546.43,1.62063431],[546.31,2.75732921],[546.3,1.90503996],[546.26,0.92169653]],[[549.09,0.33505949],[549.1,1.90501389],[549.25,1.33369679],[549.29,0.90638051],[549.47,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862558960,[[546.79,1.62063431],[546.76,0.91447801],[546.74,0.93105848],[546.67,2.75732921],[546.57,5.76439983]],[[549.57,0.9098022],[549.59,2.82086854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862616286,[[547.52,1.62063431],[547.42,1.90334681],[547.4,2.75732921],[547.35,5.78049472],[547.34,0.89365596]],[[549.29,1.33369679],[549.42,1.90336416],[549.5,1.33369679],[549.6,1.33369679],[550.63,2.72296428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862652103,[[547.57,2.79209491],[547.28,1.62063431],[547.21,5.76378102],[547.13,2.75732921],[546.9,2.75732921]],[[549.57,1.33369679],[549.6,1.90268773],[549.83,0.93234815],[549.86,1.33369679],[549.99,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862687839,[[547.99,1.62063431],[547.98,0.91739655],[547.88,2.75732921],[547.71,2.75732921],[547.58,5.78276839]],[[549.74,1.33369679],[549.9,1.90193381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862722864,[[546.79,2.80632831],[546.71,1.62063431],[546.6,2.75732921],[546.43,2.75732921],[546.4,2.78849779]],[[549.28,1.66875806],[549.3,0.91068165],[549.32,1.90438839],[549.33,0.91019969],[549.49,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862799927,[[547.22,2.81997506],[546.91,0.90138433],[546.6,1.62063431],[546.56,5.75197453],[546.45,2.75732921]],[[549.36,1.90359842],[549.51,1.2314764],[549.58,1.33369679],[549.88,1.33369679],[550.02,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862834470,[[547.27,1.90350297],[547.22,1.62063431],[547.12,0.91643985],[547.1,2.75732921],[547.06,5.75993807]],[[549.04,1.33369679],[549.19,2.8267144],[549.27,1.33369679],[549.38,1.33369679],[549.57,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862872587,[[547.47,1.62063431],[547.44,1.90440576],[547.42,0.92581399],[547.4,2.77392569],[547.39,5.75673952]],[[548.81,0.90720101],[548.82,1.33369679],[548.97,1.33369679],[549.04,1.33369679],[549.09,2.79689636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862906412,[[547.47,0.91329205],[547.46,2.79768774],[547.4,1.62063431],[547.28,2.75732921],[547.21,5.79203618]],[[550.12,0.33448495],[550.13,2.79716791],[550.16,1.33369679],[550.39,1.33369679],[550.5,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862940948,[[548.34,1.62063431],[548.23,2.75732921],[548.14,0.9236745],[548.07,2.75732921],[547.92,5.7472978]],[[550.14,1.33369679],[550.33,1.90022024],[550.35,1.33369679],[550.44,1.33369679],[550.62,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727862977168,[[548.59,1.62063431],[548.48,2.75732921],[548.41,2.79681153],[548.34,2.95048627],[548.32,3.66996624]],[[550.29,1.33369679],[550.3,0.93001482],[550.5,1.33369679],[550.59,2.23416857],[550.77,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863029308,[[548.5,1.90029806],[548.35,0.89203025],[548.05,6.68838109]],[[550.18,2.79373809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863092763,[[548.22,1.9018905],[547.73,1.62063431],[547.64,5.77436331],[547.62,2.75732921],[547.43,2.75732921]],[[549.58,0.93307454],[549.86,1.90136228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863126685,[[546.51,1.62063431],[546.5,0.91491308],[546.45,1.90508342],[546.39,2.75732921],[546.36,0.89316132]],[[549.03,0.33512269],[549.04,0.91602886],[549.07,1.33369679],[549.13,0.9105312],[549.15,1.90518771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863160519,[[547.54,1.62063431],[547.45,3.65065777],[547.31,2.75732921],[547.18,2.75595553],[547.17,2.95888946]],[[549.64,0.33483121],[549.65,0.90966978],[549.72,0.78818377],[549.73,2.822777],[549.76,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863195742,[[547.8,2.75732921],[547.64,8.49641665],[547.63,1.9022977],[547.4,2.75732921],[544.11,5.55504408]],[[549.73,2.82334392],[549.79,1.33369679],[549.88,1.33369679],[550.04,1.60043614],[551.06,2.72296428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863259592,[[548.04,1.62664207],[547.94,2.75732921],[547.83,1.90156141],[547.78,3.67739571],[547.63,2.99201529]],[[549.95,0.3345326],[549.96,2.80732401],[550.03,1.33369679],[550.12,1.33369679],[550.29,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863265689,[[547.91,1.90113722],[547.85,1.62664207],[547.79,5.77841091],[547.74,2.75732921],[547.58,2.75732921]],[[549.7,1.33431113],[549.73,2.24919854],[549.74,1.33417864],[549.9,1.33369679],[550.0,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863343558,[[547.72,1.90337284],[547.71,0.92474759],[547.46,1.62664207],[547.37,5.76151543],[547.36,2.75732921]],[[549.06,2.24051084],[549.16,1.90371123],[549.25,1.33369679],[549.35,1.33369679],[549.51,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863379488,[[547.5,2.79314617],[547.16,0.93067079],[547.13,2.53471358],[547.03,5.7964574],[547.0,2.75732921]],[[549.06,1.90431892],[549.11,1.33608368],[549.2,0.92465646],[549.34,1.33369679],[549.45,1.33369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863414823,[[546.72,1.90548328],[546.7,0.90654578],[546.16,0.91411401],[545.49,1.62664207],[545.35,5.75600338]],[[548.41,0.33553544],[548.42,1.9068319],[548.43,0.91169337],[548.47,0.90383036],[548.5,1.33608368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863459856,[[546.77,1.62664207],[546.76,1.90558762],[546.7,0.90654578],[546.66,2.75732921],[546.63,5.73305095]],[[548.68,2.7989144],[548.83,1.33608368],[549.04,2.24975587],[549.14,1.33369679],[549.32,1.60043614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863495987,[[546.87,2.7991726],[546.4,0.93050346],[545.3,5.77886881],[544.43,8.99528047],[541.9,15.92860044]],[[548.36,0.33548189],[548.53,1.90637055],[548.55,0.91149393],[548.63,0.93397004],[550.15,9.72988102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863531615,[[546.81,2.84100793],[546.5,0.89329852],[546.36,1.6289771],[546.33,2.99244143],[546.27,2.78642738]],[[548.62,0.33539585],[548.64,1.3281984],[548.65,0.9113278],[548.68,2.81352469],[548.88,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863568542,[[546.81,2.84100793],[546.5,0.89329852],[546.21,1.6289771],[546.08,2.77152354],[546.04,5.78606924]],[[548.32,2.80953682],[548.35,1.3281984],[548.6,1.3281984],[548.65,0.9113278],[548.68,0.90777184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863645799,[[547.06,1.6289771],[546.97,2.77152354],[546.89,1.90551806],[546.83,8.54235195],[546.61,2.77152354]],[[548.62,1.3281984],[548.79,1.3281984],[548.82,1.9051964],[548.87,1.3281984],[549.46,2.71173841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863658908,[[546.5,0.89329852],[546.07,1.6289771],[545.9,5.79257624],[545.89,2.77152354],[544.38,9.00656631]],[[548.68,0.91127797],[548.75,0.90443112],[548.81,1.3281984],[548.82,1.90510949],[549.03,0.90187752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863718454,[[546.97,1.90482272],[546.93,0.93020425],[546.87,1.6289771],[546.84,5.78022526],[546.76,2.77152354]],[[548.94,2.83701283],[549.06,1.3281984],[549.26,1.3281984],[549.28,0.92302188],[549.36,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863754179,[[547.15,1.90388482],[547.1,1.6289771],[546.98,2.77152354],[546.93,0.93020425],[546.89,5.73519532]],[[548.98,1.3281984],[549.0,0.90110982],[549.2,1.90401503],[549.21,1.3281984],[549.32,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863792210,[[547.09,2.83888609],[546.54,0.91140487],[546.22,5.76909861],[546.13,1.6289771],[546.0,2.77152354]],[[548.68,0.33532667],[548.69,3.23395995],[548.71,1.82337916],[548.93,1.3281984],[549.04,2.26077051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863825830,[[546.96,1.90568328],[546.84,1.6289771],[546.76,5.76156662],[546.74,2.77152354],[546.58,2.77152354]],[[548.6,1.3281984],[548.61,0.90388392],[548.8,3.23354258],[548.89,1.3281984],[549.06,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863863372,[[546.96,2.8248041],[546.58,1.6289771],[546.44,2.77152354],[546.4,5.80284068],[546.22,2.77152354]],[[548.46,2.82655042],[548.7,1.3281984],[548.97,1.3281984],[549.1,1.3281984],[549.33,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863940329,[[546.76,2.84181746],[546.22,1.6289771],[546.21,0.89103416],[546.19,5.80068411],[546.11,2.77152354]],[[548.3,0.33552038],[548.31,2.82492363],[548.4,1.3281984],[548.6,1.3281984],[548.69,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727863980352,[[546.29,2.81464608],[546.06,1.6289771],[545.94,2.77152354],[545.75,2.77152354],[545.74,0.92888758]],[[547.89,1.3281984],[547.91,2.84380155],[548.12,1.3281984],[548.23,1.3281984],[548.43,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864016469,[[546.35,1.90623131],[546.34,1.6289771],[546.29,0.90688208],[546.25,5.77722482],[546.23,2.77152354]],[[548.42,1.591],[548.43,0.90790385],[548.69,1.90630963],[548.8,1.3281984],[548.9,0.93492371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864052198,[[546.44,2.83659142],[546.2,5.76209436],[546.13,2.77152354]],[[548.33,1.90684932],[548.43,0.90790385],[548.49,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864087323,[[546.3,2.84039474],[546.11,1.6289771],[546.01,2.77152354],[545.94,0.89656582],[545.86,5.76931349]],[[547.91,2.7841984],[547.97,1.90803421],[548.03,0.91163031],[548.11,1.3281984],[548.2,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864136856,[[546.52,1.6289771],[546.46,1.90642276],[546.43,3.68583288],[546.32,5.77231028],[546.28,2.77152354]],[[548.53,0.33540827],[548.55,2.81529962],[548.59,1.3281984],[548.67,1.3281984],[548.83,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864200407,[[546.47,1.6289771],[546.38,0.91555786],[546.35,2.77152354],[546.21,5.78482624],[546.17,2.77152354]],[[549.44,0.33522832],[549.45,0.91000091],[549.48,2.23162544],[549.57,0.79247458],[549.59,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864237236,[[546.7,2.77152354]],[[549.19,2.133],[549.27,1.32376037],[549.36,2.81486846],[549.42,0.9231354],[549.47,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864271365,[[547.65,1.6289771],[547.52,2.77152354],[547.31,2.77152354],[547.04,5.76330391],[547.0,2.77152354]],[[549.19,2.133],[549.42,0.9231354],[549.62,1.90267906],[549.65,1.32376037],[549.91,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864308391,[[548.02,1.6289771],[547.92,2.77152354],[547.78,2.77152354],[547.69,5.76330391],[547.32,3.67589447]],[[549.19,2.133],[549.42,2.82619597],[549.48,1.32376037],[549.65,1.3281984],[549.73,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864330309,[[547.91,1.6289771],[547.82,2.77152354],[547.77,0.90774103],[547.69,2.98424366],[547.68,2.77906025]],[[549.19,2.133],[549.32,1.32376037],[549.42,0.9231354],[549.46,1.90298252],[549.5,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864381150,[[548.15,1.6289771],[548.08,0.91998756],[547.91,0.91255863]],[[550.33,2.80460895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864416974,[[548.73,1.6289771],[548.63,2.77152354],[548.58,0.89514079],[548.51,5.72600053],[548.48,2.77152354]],[[549.95,1.821],[549.96,0.92480605],[550.11,1.32376037],[550.29,1.90011648],[550.3,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864491931,[[548.17,2.52815709],[548.05,2.77152354],[547.9,5.72600053],[547.87,2.77152354],[547.6,2.77152354]],[[549.84,1.617],[549.97,0.90132714],[550.0,1.90119781],[550.04,1.32376037],[550.26,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864528059,[[548.53,1.6289771],[548.43,2.77152354],[548.31,5.72600053],[548.3,2.78990154],[548.28,2.77152354]],[[549.86,1.32376037],[550.05,1.3281984],[550.06,1.90083435],[550.13,1.3281984],[550.55,2.71173841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864565993,[[548.65,1.6289771],[548.62,2.8145283],[548.55,2.77152354],[548.53,5.72600053],[548.4,2.77152354]],[[549.96,2.21369836],[550.15,1.3281984],[550.24,1.3281984],[550.4,1.59383808],[550.5,2.71173841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864600823,[[548.64,2.80820045],[548.56,1.6289771],[548.48,2.77152354],[548.45,5.78903663],[548.36,2.77152354]],[[549.92,0.33440966],[549.94,0.89885173],[549.98,1.32376037],[550.12,1.90049697],[550.13,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864637351,[[548.64,2.80820045],[548.11,0.89837949],[547.93,1.6289771],[547.86,5.78474448],[547.75,2.77152354]],[[550.43,2.8207344],[550.78,1.32376037],[550.91,0.9225967],[551.11,1.3281984],[551.27,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864673168,[[548.87,1.6289771],[548.79,2.77152354],[548.76,4.89549155],[548.68,2.78904958],[548.67,2.77152354]],[[550.11,3.07676037],[550.15,0.8921391],[550.25,1.3281984],[550.32,1.3281984],[550.44,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864752237,[[548.95,2.81102398],[548.84,1.6289771],[548.71,2.77152354],[548.68,5.79303724],[548.53,2.77152354]],[[550.43,1.32376037],[550.66,1.3281984],[550.77,1.3281984],[551.28,2.71173841],[551.57,2.71173841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864763952,[[548.97,1.6289771],[548.95,2.81102398],[548.85,2.77152354],[548.84,2.99961698],[548.78,2.79342026]],[[550.85,0.33395215],[550.86,0.90785159],[550.9,1.32376037],[550.91,1.89814731],[551.1,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864824893,[[549.4,1.6289771],[549.3,2.77152354],[549.21,1.89800065],[549.15,5.72050726],[549.14,2.77152354]],[[550.65,1.32376037],[550.84,1.3281984],[550.93,1.3281984],[550.96,1.89791438],[551.09,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864863119,[[549.51,1.6289771],[549.47,1.89679371],[549.43,5.77989165],[549.42,2.77152354],[548.63,2.77152354]],[[551.01,1.32376037],[551.12,1.862],[551.18,1.3281984],[551.19,2.82435904],[551.25,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864895841,[[549.71,1.89645777],[549.13,1.6289771],[548.96,2.77152354],[548.91,5.76082303],[548.7,2.77152354]],[[551.18,2.25241168],[551.5,1.3281984],[551.65,1.3281984],[551.92,1.59383808],[552.09,2.71173841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727864933272,[[549.54,1.89746596],[549.52,1.6289771],[549.44,2.77152354],[549.35,5.76815044],[549.34,0.91380617]],[[550.64,1.32376037],[550.79,1.3281984],[550.85,1.11275148],[550.86,2.9811984],[550.87,0.90744768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865006915,[[549.74,2.5597039],[549.66,2.77152354],[549.65,1.89706945],[549.54,2.77152354]],[[550.75,1.32376037],[550.84,0.89213569],[550.9,1.3281984],[550.97,1.3281984],[551.1,1.59383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865060969,[[549.55,1.8968971],[549.44,5.78289625],[549.42,1.6289771],[549.32,2.77152354],[549.15,2.77152354]],[[551.09,1.32376037],[551.14,0.91017291],[551.15,1.89719872],[551.29,1.3281984],[551.38,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865100904,[[549.51,1.89721596],[548.88,1.6289771],[548.71,5.75301394],[548.7,2.77152354],[548.42,2.77152354]],[[551.31,2.79059177],[551.39,1.32376037],[551.74,1.3281984],[551.87,0.9038667],[551.9,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865139847,[[549.48,1.6289771],[549.45,1.89717287],[549.39,2.77152354],[549.29,5.75301394],[549.28,0.89987211]],[[550.95,1.32376037],[551.11,0.92416143],[551.12,1.3281984],[551.14,1.89712115],[551.2,1.3281984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865175772,[[549.51,1.8964147],[549.45,0.9221772],[549.35,1.6289771],[549.24,5.74123686],[549.23,2.77152354]],[[551.74,0.33342458],[551.75,0.92979404],[551.9,1.89509798],[552.0,1.32376037],[552.1,0.90250435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865216196,[[550.19,1.59733747],[550.18,0.8926019],[550.07,2.71769222],[549.97,5.67284275],[549.89,2.71769222]],[[551.88,1.34092146],[551.96,1.688],[552.1,1.34092146],[552.17,0.89782232],[552.2,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865260829,[[549.94,2.81795593],[549.39,1.59733747],[549.28,2.71769222],[549.24,5.66711169],[549.1,2.71769222]],[[551.72,1.34092146],[551.74,0.33344774],[551.75,0.88947005],[551.94,3.23603664],[552.04,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865283548,[[549.86,2.80038964],[549.31,0.89861953],[549.25,1.59733747],[549.14,2.71769222],[548.98,2.71769222]],[[551.17,3.05087803],[551.2,1.34092146],[551.4,1.34092146],[551.49,1.34092146],[551.67,1.60910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865361809,[[548.56,1.59733747],[548.45,2.71769222],[548.41,0.91172662],[548.29,2.71769222],[548.25,0.92194007]],[[550.93,0.33396297],[551.2,0.91515327],[551.23,0.80288874],[551.24,2.135],[551.25,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865396240,[[549.46,1.59733747],[549.36,2.71769222],[549.21,2.71769222],[549.19,5.70484999],[548.98,2.71769222]],[[550.89,1.34092146],[551.07,1.89739699],[551.08,1.34092146],[551.17,1.34092146],[551.32,1.60910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865431672,[[548.96,2.79746362],[548.41,0.91665302],[547.69,1.59733747],[547.61,2.96693968],[547.57,2.76263543]],[[550.47,0.33427542],[550.53,1.34092146],[550.58,1.89933005],[550.6,0.90810025],[550.61,1.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865450782,[[548.83,2.81149699],[548.28,0.91142252],[548.15,1.59733747],[548.04,2.71769222],[548.03,5.72957511]],[[550.15,2.72313946],[550.21,1.34092146],[550.42,1.34092146],[550.44,0.89887125],[550.53,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865500024,[[549.22,1.34945631],[549.21,1.89797477],[548.89,5.70971777]],[[550.61,0.33402649],[550.62,1.906],[550.63,0.90947107],[550.77,1.89814731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865535145,[[548.98,1.34945631],[548.89,4.15617614],[548.75,1.59733747],[548.66,8.44983473],[548.52,2.71769222]],[[550.42,0.33425881],[550.47,1.8994078],[550.48,2.81500294],[550.57,1.34092146],[550.74,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865573164,[[549.19,1.34945631],[549.12,1.34945631],[549.0,1.89899321],[548.98,1.59733747],[548.9,2.71769222]],[[550.2,0.33427082],[550.31,1.34092146],[550.37,1.655],[550.41,0.89463343],[550.47,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865651228,[[549.18,1.34945631],[549.11,1.34945631],[548.98,1.59733747],[548.93,1.8994078],[548.9,2.71769222]],[[550.21,0.33429636],[550.22,2.47168842],[550.26,1.34092146],[550.38,1.89923503],[550.41,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865686055,[[548.92,1.34945631],[548.86,1.89957196],[548.8,1.34945631],[548.59,1.59733747],[548.47,2.71769222]],[[550.26,1.504],[550.33,2.8152033],[550.37,1.34092146],[550.61,1.34092146],[550.63,0.93062587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865722388,[[548.67,1.34945631],[548.66,1.90036724],[548.64,0.8916843],[548.58,1.34945631],[548.4,1.59733747]],[[550.09,0.33442849],[550.35,1.34092146],[550.54,0.80371778],[550.56,1.34092146],[550.66,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865760716,[[549.03,1.34945631],[548.94,1.34945631],[548.77,4.42384342],[548.67,2.71769222],[548.51,2.71769222]],[[550.51,0.33410188],[550.63,2.79968911],[550.85,0.80324522],[550.86,0.90767164],[550.99,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865797844,[[549.11,1.34945631],[549.1,0.89341417],[549.01,1.34945631],[548.87,1.89948556],[548.84,1.59733747]],[[550.21,1.34092146],[550.22,0.33429558],[550.29,0.90949607],[550.41,3.24049342],[550.42,1.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865835572,[[549.34,2.23918163],[549.27,1.34945631],[549.15,1.59733747],[549.01,2.77881778]],[[550.31,0.33422536],[550.32,0.89445307],[550.35,1.34092146],[550.45,1.89913138],[550.49,0.80342985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865896507,[[548.88,2.80027951],[548.85,1.34945631],[548.72,1.34945631],[548.51,1.59733747],[548.43,0.88843006]],[[550.32,1.2332939],[550.33,1.34092146],[550.39,1.89932141],[550.45,1.858],[550.57,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865960264,[[548.7,1.90036724],[548.67,0.89348573],[548.56,1.34945631],[548.42,1.34945631],[548.15,1.59733747]],[[549.77,2.28787221],[550.3,1.900324],[550.43,1.34092146],[550.63,0.92637584],[550.74,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727865999687,[[548.62,1.34945631],[548.53,1.34945631],[548.46,2.81071335],[548.36,1.59733747],[548.26,2.71769222]],[[549.8,0.3345891],[549.81,1.34092146],[549.91,2.83216418],[550.01,1.34092146],[550.1,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866036519,[[548.87,1.34945631],[548.79,1.34945631],[548.64,4.38496399],[548.59,5.76422255],[548.55,2.71769222]],[[550.02,1.57],[550.22,0.89958058],[550.32,1.89991765],[550.34,1.34092146],[550.52,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866072151,[[549.24,1.34945631],[549.17,2.25451224],[549.04,1.59733747],[548.96,2.71769222],[548.88,1.89944236]],[[550.06,0.33431276],[550.11,1.34092146],[550.12,2.13325036],[550.26,1.34092146],[550.33,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866142104,[[548.76,2.79667411]],[[550.06,0.33440529],[550.07,0.90492985],[550.18,1.89997816],[550.26,1.34092146],[550.41,0.80377392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866145909,[[548.84,2.23784785],[548.79,1.89973615],[548.75,1.34945631],[548.58,1.59733747],[548.48,2.71769222]],[[550.12,0.33440079],[550.28,2.82704418],[550.33,1.34092146],[550.53,1.34092146],[550.79,1.60910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866220158,[[548.66,0.88800727],[548.63,1.34945631],[548.6,1.90045372],[548.52,1.34945631],[548.33,2.50486592]],[[550.06,0.33446256],[550.08,2.43495801],[550.12,1.34092146],[550.13,1.90018565],[550.34,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866255686,[[548.7,2.27673075],[548.62,1.34945631],[548.49,1.900843],[548.48,1.59733747],[548.25,2.71769222]],[[549.77,0.3345526],[549.79,1.34092146],[549.87,2.6593508],[549.89,1.90101606],[549.96,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866291195,[[547.98,2.80599232],[547.72,1.34945631],[547.49,1.59733747],[545.11,2.50834178]],[[549.57,0.33478921],[549.67,0.90963669],[549.68,1.90175193],[549.84,1.34092146],[551.52,1.94197586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866329646,[[548.39,1.34945631],[548.3,1.34945631],[548.12,1.59733747],[548.11,1.90185586],[548.02,0.91395073]],[[549.66,0.33464005],[549.67,1.433],[549.8,3.24244824],[550.0,1.34092146],[550.28,1.60910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866374880,[[548.48,1.34945631],[548.38,1.34945631],[548.2,1.59733747],[548.09,2.71769222],[547.91,2.71769222]],[[549.69,0.33464624],[549.71,1.34092146],[549.78,1.90131899],[549.92,1.34092146],[550.02,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866400601,[[548.27,4.61937486]],[[549.49,0.33467698],[549.55,2.27329213],[549.64,1.90172594],[549.72,1.34092146],[549.8,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866434127,[[548.49,1.34945631],[548.41,1.34945631],[548.27,1.59733747],[548.26,2.81907824],[548.18,5.51061793]],[[549.52,0.33470183],[549.57,1.34092146],[549.72,2.82264207],[549.74,1.34092146],[549.82,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866511286,[[547.65,1.34945631],[547.55,1.34945631],[547.42,2.80460348],[547.35,1.59733747],[547.24,2.71769222]],[[548.86,0.33513234],[548.87,2.81012223],[548.91,1.34092146],[549.14,1.34092146],[549.2,0.91041514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866546113,[[547.14,0.90685951],[547.13,1.34945631],[547.05,1.34945631],[547.03,1.90590941],[546.91,1.59733747]],[[548.39,0.33540056],[548.42,2.80918826],[548.63,1.34092146],[548.8,1.34092146],[548.87,2.24646422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866565235,[[546.34,1.34945631],[546.2,1.34945631],[545.95,1.59733747],[545.8,3.61544494],[545.69,2.78144937]],[[548.2,0.33562535],[548.21,0.91205924],[548.42,0.90320925],[548.55,1.34092146],[548.72,0.80525627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866619382,[[546.35,1.34945631],[546.27,1.34945631],[546.12,1.59733747],[546.03,2.71769222],[545.89,2.71769222]],[[547.39,0.33601054],[547.43,1.34092146],[547.48,1.90934279],[547.58,0.899467],[547.61,1.34092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866656599,[[546.51,1.36672969],[546.45,0.91257069],[546.44,1.36672969],[546.3,1.64007563],[546.23,1.90857488]],[[547.67,0.33586324],[547.7,1.36345336],[547.71,1.9085051],[547.8,0.80576389],[547.81,0.92463109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866695835,[[546.3,1.90827835],[546.15,0.93621132],[546.14,1.36672969],[545.92,1.64007563]],[[547.94,0.33586417],[547.95,0.91249201],[547.98,2.84225213],[548.08,1.36345336],[548.33,1.36345336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866770880,[[545.77,1.36672969],[545.73,2.82316083],[545.65,1.36672969],[545.44,1.64007563],[545.31,2.79040646]],[[547.36,0.33615674],[547.49,1.36345336],[547.56,1.83698636],[547.57,1.90984926],[547.74,1.36345336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866809613,[[546.01,1.36672969],[545.89,1.36672969],[545.87,1.90961346],[545.67,1.64007563],[545.0,2.79040646]],[[547.51,1.90955233],[547.56,1.83698636],[547.63,1.36345336],[547.89,1.36345336],[548.01,1.36345336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866844647,[[545.8,1.36672969],[545.69,1.36672969],[545.61,1.91046961],[545.49,2.57477673],[544.55,2.79035661]],[[547.26,2.84257951],[547.39,1.36345336],[547.62,1.36345336],[547.73,1.36345336],[547.81,0.89803985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866883376,[[546.24,1.36643543],[546.16,1.36675727],[546.01,1.63996735],[545.92,2.78986281],[545.9,1.90944756]],[[547.68,2.82447705],[547.86,1.36198211],[548.03,1.3628355],[548.11,1.36311202],[548.26,1.63575423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866918214,[[546.54,2.29596054],[546.45,1.36675727],[546.38,1.90724992],[546.29,1.63996735],[545.52,2.79038873]],[[548.11,0.33559781],[548.12,2.80949198],[548.47,0.80228803],[548.49,1.36198211],[548.68,1.3628355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727866955144,[[546.92,1.36643543],[546.82,2.29719538],[546.65,1.63996735],[546.54,2.78986281],[546.38,2.78986281]],[[548.26,0.33554381],[548.27,1.90687544],[548.36,1.36198211],[548.37,0.91179313],[548.56,1.3628355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867007689,[[547.15,1.36643543],[547.04,0.89376071],[547.03,1.36675727],[546.9,1.90549198],[546.85,1.63996735]],[[548.77,0.89695271],[549.26,1.36198211],[549.32,0.90288072],[549.48,1.3628355],[549.59,1.36311202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867069823,[[546.73,2.835182],[546.53,1.36643543],[546.43,1.36675727],[546.24,1.63996735],[546.18,0.90094743]],[[548.41,0.33555713],[548.43,1.90679707],[548.45,0.91166013],[548.48,0.79975629],[548.52,1.507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867105550,[[546.92,2.26658019],[546.82,1.36675727],[546.67,1.90684932],[546.65,1.63996735],[546.54,2.78986281]],[[548.17,2.15482086],[548.29,1.90675354],[548.32,1.36198211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867144483,[[546.21,1.36437589],[546.11,1.36437589],[546.07,1.90868828],[545.93,1.63725107],[545.82,8.57691594]],[[547.79,0.33584756],[547.87,1.90855743],[547.96,0.91247536],[548.07,1.35278738],[548.28,1.35280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867184510,[[546.57,1.36437589],[546.48,1.36437589],[546.34,1.63725107],[546.27,2.84013531],[546.25,2.78571287]],[[547.67,0.33581811],[547.69,0.90060165],[547.73,1.35278738],[547.9,1.35280094],[547.91,0.80037747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867208529,[[546.25,1.36437589],[546.15,1.90862721],[546.13,1.36437589],[545.96,1.63725107],[545.85,2.78571287]],[[547.67,0.33584327],[547.75,2.28290048],[547.86,1.90863594],[547.95,1.35280094],[548.49,2.7619686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867255764,[[545.47,0.90722703],[545.45,1.36437589],[545.34,1.36437589],[545.14,1.63725107],[545.01,2.78571287]],[[547.01,0.3362743],[547.03,3.18029882],[547.06,1.35278738],[547.3,1.35280094],[547.37,0.9134589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867289604,[[544.61,2.84889843],[544.06,0.90681597],[544.05,1.36437589],[543.92,1.36437589],[543.67,1.63725107]],[[546.51,0.3368136],[546.52,0.9148796],[546.66,1.91343713],[546.69,0.7971662],[546.7,1.401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867367462,[[543.89,2.84460389],[543.34,0.89825495]],[[545.6,1.35278738],[545.66,0.33732394],[545.67,0.91630472],[545.7,1.337],[545.72,2.8154605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867401186,[[543.69,1.36437589],[543.63,2.84481551],[543.59,1.36437589],[543.4,1.63725107],[543.29,2.78571287]],[[545.11,0.33751728],[545.13,2.24949841],[545.18,1.91787491],[545.32,0.91689283],[545.35,1.35280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867444426,[[545.02,1.36437589],[544.92,1.36437589],[544.9,0.92135196],[544.75,1.63725107]],[[546.45,1.227],[546.47,0.9373418],[546.56,1.91312156],[546.79,0.91452896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867471243,[[545.08,1.36437589],[544.99,1.36437589],[544.94,1.63725107],[544.85,2.78571287],[544.72,1.9126484]],[[546.39,1.091],[546.4,0.91868186],[546.72,1.91279733],[547.04,1.35278738],[547.23,1.35280094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867508966,[[545.4,1.36437589],[545.29,2.27567169],[545.1,1.63725107],[544.98,2.78571287],[544.8,2.78560079]],[[546.73,0.33646714],[546.74,1.91208791],[546.76,1.204],[546.84,0.92200787],[546.87,1.35278738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867545004,[[545.74,0.90469892],[545.73,1.36196998],[545.64,1.36196998],[545.47,1.63436398],[545.44,1.91099417]],[[546.83,1.195],[546.84,0.92200787],[547.12,0.92951439],[547.15,1.91134403],[547.34,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867625964,[[546.31,1.36196998],[546.21,1.36196998],[546.11,1.90965712],[546.02,1.63436398],[545.91,2.78068872]],[[546.83,1.195],[547.12,0.89281588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867661185,[[546.55,2.27175745],[546.46,1.36196998],[546.41,1.90761585],[546.29,1.63436398],[546.2,6.67520268]],[[548.12,0.33567018],[548.13,1.095],[548.15,1.90771171],[548.34,0.79721775],[548.39,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867680010,[[546.98,1.36196998],[546.9,1.36196998],[546.75,1.63436398],[546.65,2.78068872],[546.6,1.90703218]],[[548.12,0.33557956],[548.19,1.16],[548.21,1.9072325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867733757,[[546.32,2.81323072],[546.03,0.92234693]],[[547.87,1.90818243],[547.88,0.3357848],[547.89,1.247],[548.04,0.91234216],[548.1,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867768779,[[546.75,1.36196998],[546.74,0.90559881],[546.63,1.36196998],[546.61,1.90585723],[546.41,2.5297429]],[[548.33,1.318],[548.42,0.90258836],[548.87,1.90575285],[548.88,0.93272061],[549.73,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867803410,[[547.08,1.36196998],[547.01,2.8363979],[546.99,1.36196998],[546.82,1.63436398],[546.72,2.78068872]],[[548.33,1.318],[548.59,0.89079098],[548.68,1.90575285],[548.87,1.34176683],[548.88,0.93272061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867837549,[[546.04,2.82097945],[545.87,1.36196998],[545.77,1.36196998],[545.49,0.90772825]],[[548.01,0.9123921],[548.02,1.00771227],[548.09,1.90835683],[548.13,0.79673392],[548.14,0.79673348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867913213,[[545.65,2.8328615],[545.61,1.36196998],[545.5,1.36196998],[545.31,1.63436398],[545.19,2.78068872]],[[547.23,0.33627003],[547.27,1.34176683],[547.3,1.91077557],[547.32,1.708],[547.35,0.8970544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867951520,[[544.87,1.36196998],[544.81,1.36196998],[544.79,1.91327057],[544.72,0.9233672],[544.62,1.63436398]],[[546.52,0.33670014],[546.53,1.91333193],[546.55,2.40053191],[546.64,0.91467876],[546.85,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727867988546,[[545.04,1.36196998],[544.99,1.91303392],[544.96,0.90052968],[544.93,1.36196998],[544.72,1.63436398]],[[546.48,1.502],[546.62,1.34176683],[546.67,1.91263964],[546.86,1.34176683],[546.98,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868024378,[[545.33,1.36196998],[545.23,1.36196998],[545.15,1.91132653],[545.08,2.80946458],[545.06,1.63436398]],[[546.87,0.33634902],[546.88,1.653],[546.9,0.90943093],[547.09,1.91127405],[547.32,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868059702,[[545.63,1.36196998],[545.55,1.36196998],[545.54,0.91784135],[545.41,1.63436398],[545.39,1.91102915]],[[546.86,0.33636975],[546.87,1.095],[546.95,2.27109812],[547.1,0.79634239],[547.13,3.25279598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868110445,[[545.7,1.36196998],[545.61,1.36196998],[545.43,1.63436398],[545.32,2.78068872],[545.16,2.78068872]],[[546.77,0.33641845],[546.82,1.572],[546.83,0.91295941],[546.97,1.34176683],[547.18,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868133757,[[545.2,2.81144787],[545.02,1.36196998],[544.9,1.36196998],[544.68,1.63436398],[544.58,2.8066339]],[[546.77,0.33655036],[546.78,1.91244693],[546.8,1.234],[546.85,0.91279233],[547.03,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868211913,[[544.8,1.91370019],[544.63,0.89886057]],[[546.08,1.086],[546.1,0.93375655],[546.38,0.89574525],[546.51,1.91336699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868251243,[[545.14,1.36196998],[545.06,1.36196998],[544.94,0.92276039],[544.92,1.63436398],[544.84,2.78068872]],[[546.14,1.26],[546.28,1.34176683],[546.31,1.91366511],[546.45,1.34176683],[546.52,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868286483,[[545.08,1.36196998],[544.99,1.36196998],[544.96,1.91231557],[544.82,1.63436398],[544.73,2.80423827]],[[546.32,1.673],[546.55,0.89379592],[546.85,0.91279233],[547.17,0.79655901],[547.18,1.91179029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868314308,[[545.44,1.36196998],[545.34,1.36196998],[545.17,1.63436398],[545.14,1.91213169],[545.06,2.78068872]],[[546.32,1.673],[546.55,0.89379592],[546.85,0.91279233],[547.02,1.91193909],[547.14,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868353745,[[545.76,1.36196998],[545.66,1.36196998],[545.65,1.91007638],[545.48,1.63436398],[545.37,2.78068872]],[[547.44,0.33611137],[547.49,1.573],[547.52,0.92924048],[547.65,0.79854035],[547.66,1.90938645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868387972,[[545.5,2.82135328],[545.19,1.36196998],[545.13,0.93313572],[545.09,1.36196998],[544.91,1.63436398]],[[547.04,2.06956108],[547.06,1.91116908],[547.36,1.34176683],[547.57,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868466036,[[546.24,1.36196998],[546.15,2.26443562],[546.03,1.90908966],[545.98,1.63436398],[545.78,3.00841633]],[[547.39,2.03491769],[547.63,1.34176683],[547.66,1.90915949],[547.81,0.93022076],[547.82,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868503465,[[546.48,2.29298412],[546.41,1.36196998],[546.28,1.63436398],[546.19,2.78068872],[546.07,2.78068872]],[[547.68,0.33584859],[547.84,1.34176683],[547.87,1.644],[547.88,0.79921972],[547.92,1.9081214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868548510,[[546.43,0.89848165],[546.42,1.36196998],[546.31,1.36196998],[546.13,0.90323251],[546.12,1.63436398]],[[547.39,2.47709789],[547.7,1.34176683],[547.83,1.9085836],[547.89,0.93011472],[547.93,1.34176683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868578734,[[546.61,2.28532497],[546.53,1.36772874],[546.37,1.64127449],[546.28,2.79244618],[546.17,2.80808833]],[[547.65,0.33584024],[547.66,1.694],[547.68,1.35377657],[547.86,1.35377657],[547.89,2.83840179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868614876,[[546.31,1.36772874],[546.17,3.27585014],[546.06,0.9196065],[545.94,1.64127449],[545.82,2.80423744]],[[548.06,0.33580655],[548.07,1.084],[548.12,0.92904266],[548.13,1.35377657],[548.18,1.90779014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868652201,[[546.49,1.35458298],[546.4,1.35458298],[546.28,0.90562176],[546.26,5.77603803],[546.24,1.62549957]],[[548.09,1.231],[548.11,0.92076031],[548.23,1.90730219],[548.7,1.34598262],[548.89,1.34508852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868685428,[[546.81,1.35458298],[546.74,1.35458298],[546.62,1.62549957],[546.54,2.76560691],[546.43,5.548583]],[[548.04,0.33568146],[548.05,1.716],[548.11,0.80072361],[548.12,2.80659764],[548.16,1.34598262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868762181,[[545.78,1.35458298],[545.67,1.91038221],[545.64,1.35458298],[545.54,0.89337755]],[[547.1,2.3130658],[547.41,2.80587998],[547.84,1.34508852],[547.98,1.34508852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868780102,[[545.51,4.16203251],[545.39,1.35458298],[545.19,1.62549957],[545.07,5.57481286],[544.98,0.93558037]],[[546.96,0.33637022],[546.97,2.1048751],[547.16,3.25655712],[547.41,0.8956638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868832137,[[545.89,1.35458298],[545.81,1.35458298],[545.66,1.62549957],[545.6,1.91029482],[545.56,2.76560691]],[[547.19,0.33615613],[547.2,1.529],[547.27,1.91028609],[547.41,2.24164642],[547.59,1.34508852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868871075,[[545.94,1.35458298],[545.87,0.91265756],[545.86,1.35458298],[545.73,1.62549957],[545.68,2.80509564]],[[547.07,0.33618273],[547.08,1.152],[547.09,0.90989705],[547.22,1.91041717],[547.3,1.34598262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868907192,[[546.29,1.35458298],[546.21,1.35458298],[546.2,0.93357288],[546.06,1.62549957],[545.97,2.76560691]],[[547.08,1.152],[547.41,0.8956638],[547.73,1.90933406],[547.97,1.34598262],[548.15,1.34508852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727868943609,[[546.81,1.35458298],[546.73,1.35458298],[546.58,1.62549957],[546.48,2.76560691],[546.41,2.78510966]],[[547.08,1.152],[547.52,0.89123066],[548.04,1.90840916],[548.1,1.34598262],[548.28,1.34508852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869017367,[[546.71,1.35458298],[546.7,0.89187],[546.63,1.35458298],[546.5,1.62549957],[546.43,1.90781629]],[[547.83,0.33574143],[547.91,1.34598262],[547.93,1.90777271],[548.0,0.80158802],[548.01,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869059095,[[546.77,2.24780345],[546.69,1.35458298],[546.54,1.62549957],[546.45,4.67349293],[546.39,2.80256063]],[[547.78,1.18],[547.82,0.91496178],[547.93,1.34598262],[547.95,1.90779014],[548.1,1.34508852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869096132,[[545.95,2.81748609],[545.88,1.36732294],[545.81,1.36732294],[545.66,1.64078753],[545.62,2.80051498]],[[547.56,0.33606106],[547.6,1.90969205],[547.61,0.80049227],[547.62,1.692],[547.63,0.91302521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869139761,[[546.13,1.90901112],[546.03,1.36732294],[545.82,1.64078753],[545.7,2.79161767],[545.51,2.79161767]],[[547.44,1.642],[547.54,1.90902857],[547.67,1.35782399],[547.9,1.35782399],[548.01,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869174192,[[546.42,2.27300577]],[[547.32,1.533],[547.45,0.90953904],[547.47,1.90937771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869224836,[[546.09,1.36713818],[546.08,0.90595706],[546.01,1.36732294],[545.92,1.90908093],[545.86,1.64078753]],[[547.45,1.289],[547.46,0.89551915],[547.67,1.90912457],[547.97,1.35782399],[548.01,0.90676342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869251159,[[546.24,1.36713818],[546.13,1.36732294],[545.93,1.64078753],[545.81,2.79161767],[545.62,2.79161767]],[[547.45,1.289],[547.46,0.89551915],[547.49,1.90929915],[547.66,1.35782399],[547.9,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869331323,[[545.93,0.92823324],[545.9,1.36713818],[545.79,3.27750417],[545.6,1.64078753],[545.47,2.79161767]],[[547.18,0.33617675],[547.25,1.35782399],[547.3,1.9099104],[547.33,1.416],[547.48,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869370351,[[546.22,1.36713818],[546.13,1.36732294],[545.98,1.90935152],[545.97,1.64078753],[545.91,2.80319751]],[[547.5,0.33596591],[547.51,1.726],[547.53,2.81398983],[547.69,1.35782399],[547.88,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869407166,[[546.15,2.29428755],[546.07,1.90936025],[546.02,1.36732294],[545.81,0.93429192],[545.79,1.64078753]],[[547.47,1.249],[547.48,1.90922931],[547.53,0.90458592],[547.56,1.35782399],[547.83,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869438087,[[546.17,1.36713818],[546.09,1.36732294],[545.93,1.64078753],[545.9,1.90983179],[545.85,3.73066761]],[[547.2,1.662],[547.21,0.92639109],[547.49,1.90972699],[547.51,1.35782399],[547.69,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869484615,[[546.72,2.79831916],[546.57,2.99094717],[546.56,1.36713818],[546.49,1.36732294],[546.37,1.64078753]],[[547.33,1.434],[547.53,0.90458592],[547.74,1.90901984],[547.76,1.35782399],[547.91,1.35782399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869522943,[[546.07,0.91841816]],[[547.33,1.434],[547.53,0.90458592],[547.67,1.36757392],[547.68,0.80619658],[547.69,1.9090373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869557776,[[545.65,1.36479776],[545.57,1.36479776],[545.43,1.63775731],[545.42,1.91099417],[545.34,2.78646209]],[[547.09,0.33622602],[547.13,1.91137027],[547.15,1.734],[547.19,0.91610267],[547.36,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869634338,[[545.75,1.36479776],[545.65,1.36479776],[545.47,1.63775731],[545.36,2.78646209],[545.23,5.78898306]],[[546.83,2.32626394],[547.15,1.91088049],[547.16,0.9064378],[547.44,1.36757392],[547.65,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869678564,[[546.04,1.36479776],[546.02,0.93663352],[545.96,1.36479776],[545.81,1.63775731],[545.73,2.78646209]],[[546.83,1.422],[546.85,0.91169993],[547.15,1.91074934],[547.16,0.9064378],[547.24,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869710696,[[545.95,1.36479776],[545.92,0.92903015],[545.84,1.36479776],[545.76,1.91079305],[545.65,1.63775731]],[[546.83,1.422],[546.87,0.92686173],[547.16,0.9064378],[547.3,1.91040843],[547.49,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869744631,[[546.45,1.36479776],[546.36,1.36479776],[546.19,1.63775731],[546.09,5.79639766],[546.08,4.69617161]],[[546.83,1.422],[547.8,1.90932534],[548.11,1.36757392],[548.31,1.36757392],[548.41,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869778962,[[546.74,1.36479776],[546.72,0.89161364],[546.65,1.36479776],[546.47,1.63775731],[546.4,2.80778345]],[[547.96,1.445],[547.98,0.92848158],[548.13,1.90753742],[548.24,1.36757392],[548.45,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869814191,[[546.17,1.36479776],[546.13,2.81279762],[546.09,1.36479776],[545.93,1.63775731],[545.86,2.79531209]],[[547.58,0.33597036],[547.59,1.90926423],[547.61,1.314],[547.62,0.92542611],[547.84,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869878949,[[545.39,2.835382],[545.07,1.36479776],[545.06,0.91251775],[544.95,1.36479776],[544.71,1.63775731]],[[547.05,0.33641714],[547.06,0.91397652],[547.07,1.91153651],[547.12,1.274],[547.21,1.36757392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869938492,[[545.47,2.28543174]],[[546.49,1.337],[546.62,0.91303527],[546.77,1.91200912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727869974030,[[545.75,1.36479776],[545.68,1.36479776],[545.55,1.63775731],[545.47,2.78646209],[545.37,2.809034]],[[546.73,1.70397333],[546.85,3.58452776],[546.88,1.36757392],[546.95,1.36757392],[546.96,0.90400693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870012543,[[545.49,2.83556726],[545.43,1.35229592],[545.17,5.7786992],[545.14,1.35229592],[544.92,1.62275511]],[[546.71,1.762],[547.11,1.91130904],[547.57,1.35745561],[547.83,1.35745561],[547.95,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870050473,[[545.55,2.82603583],[545.45,1.35229592],[545.31,1.35229592],[545.03,1.62275511],[545.0,0.92178993]],[[546.92,2.00559432],[547.18,1.35745561],[547.25,0.90327076],[547.5,1.35745561],[547.64,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870093305,[[545.76,0.90672928],[545.75,1.35229592],[545.67,1.91051331],[545.64,1.35229592],[545.44,1.62275511]],[[547.2,1.467],[547.21,1.91060946],[547.25,0.90327076],[547.6,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870131151,[[545.76,1.35229592],[545.67,1.35229592],[545.6,1.91104664],[545.57,0.90570607],[545.49,1.62275511]],[[546.96,2.40352798],[547.05,1.91108162],[547.09,1.35745561],[547.3,1.35745561],[547.39,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870171877,[[545.97,1.35229592],[545.86,0.93543284],[545.85,1.35229592],[545.65,1.62275511],[545.52,2.76093752]],[[547.28,1.787],[547.3,0.91761216],[547.44,1.35745561],[547.69,1.35745561],[547.8,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870247437,[[546.17,1.35229592],[546.1,1.35229592],[545.97,1.62275511],[545.89,2.76093752],[545.58,2.76093752]],[[547.01,0.33616856],[547.06,1.35745561],[547.11,2.07698201],[547.21,3.26768927],[547.28,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870285562,[[546.11,1.35229592],[546.1,0.91982135],[546.02,1.35229592],[545.87,1.62275511],[545.85,1.9098842]],[[547.11,0.33615847],[547.19,1.239],[547.31,1.90979686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870322288,[[546.29,0.90255707],[546.08,2.80742912]],[[547.52,0.33596872],[547.59,1.421],[547.6,0.80590262],[547.61,1.90932534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870378127,[[546.28,0.93664733],[546.26,1.35229592],[546.19,1.35229592],[546.06,1.62275511],[545.98,2.76093752]],[[547.23,1.35745561],[547.24,0.33607603],[547.29,1.274],[547.31,0.90619776],[547.39,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870397531,[[546.33,1.35229592],[546.26,1.35229592],[546.14,1.62275511],[546.06,2.76093752],[545.95,2.76093752]],[[547.08,0.33610396],[547.13,1.35745561],[547.16,2.33789798],[547.27,1.35745561],[547.34,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870435554,[[546.03,1.35229592],[545.96,1.35229592],[545.83,1.62275511],[545.75,2.76093752],[545.72,2.80924492]],[[547.08,0.33622128],[547.19,1.6],[547.21,1.35745561],[547.23,2.83830792],[547.37,1.35745561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870514617,[[545.81,1.91016375],[545.74,0.90959734],[545.07,5.77689673],[541.64,8.98678255],[534.98,7.97684193]],[[546.95,2.49657853],[547.23,0.9277509],[547.48,1.91024239],[551.0,4.15922081],[551.01,5.34433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870550746,[[545.27,1.3576077],[545.26,0.89325807],[545.19,1.3576077],[545.04,1.63031266],[544.95,2.77379584]],[[546.85,1.91259584],[546.86,0.80494406],[546.87,1.695],[546.95,0.92257853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870577157,[[545.67,0.93564829],[545.66,1.3576077],[545.58,1.3576077],[545.45,1.63031266],[545.37,2.77379584]],[[546.55,1.621],[546.56,0.92914819],[546.67,1.35303136],[546.79,1.91189532],[547.23,0.9277509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870627418,[[545.41,1.37216069],[545.39,1.91060946],[545.3,1.37216069],[545.1,1.64659283],[545.08,2.97427562]],[[546.59,1.398],[547.52,1.91090672],[548.23,1.36874622],[548.46,1.36874622],[548.57,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870661644,[[545.42,1.91096793],[545.26,1.37216069],[545.17,2.2989017],[545.01,1.64659283],[544.91,2.80149475]],[[546.99,0.33634944],[547.12,1.724],[547.13,0.80696833],[547.14,1.91143151],[547.17,1.85112568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870700176,[[545.58,2.30783461],[545.49,1.37216069],[545.39,1.91133528],[545.31,1.64659283],[545.21,2.80149475]],[[546.77,0.33639503],[546.78,2.66251301],[546.91,1.91160651],[546.93,1.36874622],[547.13,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870734897,[[544.64,1.91382297],[544.6,0.93525835],[544.5,1.37216069],[544.4,1.37216069],[544.21,1.64659283]],[[546.37,0.33683316],[546.38,0.91511402],[546.48,1.91379666],[546.57,0.80572646],[546.58,0.92591675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870782534,[[543.86,1.37216069],[543.76,1.37216069],[543.56,1.64659283],[543.44,2.80149475],[543.26,2.80149475]],[[545.71,0.33714956],[545.81,1.91559633],[545.85,1.775],[545.92,0.93316994],[546.04,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870853877,[[543.43,2.83420612],[543.4,1.37216069],[543.29,1.37216069],[543.09,1.64659283],[542.97,2.80149475]],[[545.04,0.33758034],[545.13,1.342],[545.15,1.91813918],[545.22,1.36874622],[545.45,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870890197,[[543.26,2.84499854],[543.16,1.37216069],[542.99,1.37216069],[542.7,1.64659283],[542.51,2.80149475]],[[545.03,1.91871204],[545.25,1.36874622],[545.45,0.92613153],[545.6,1.36874622],[545.77,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870922529,[[544.01,1.37216069],[543.95,0.89466001],[543.93,1.37216069],[543.79,1.64659283],[543.76,5.79813353]],[[545.95,1.227],[545.96,1.194],[546.06,2.83052382],[546.74,1.36874622],[546.91,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727870958859,[[544.79,1.37216069],[544.72,2.28539076],[544.58,1.64659283],[544.5,2.80149475],[542.07,1.69012222]],[[545.93,0.33689501],[545.94,2.49774622],[546.06,0.91472536],[546.1,2.1759127],[546.31,1.64249546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871015005,[[542.73,1.37216069],[542.71,0.94126194],[542.65,1.37216069],[542.61,1.91914411],[542.5,1.64659283]],[[544.82,1.25551754],[544.86,1.36874622],[544.89,0.80276068],[544.9,1.92029135],[545.03,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871028511,[[542.72,1.37216069],[542.68,2.84411824],[542.59,1.37216069],[542.4,0.90662756],[542.36,1.64659283]],[[544.57,0.33788348],[544.58,1.469],[544.59,1.92002648],[544.6,1.714],[544.66,0.89797581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871105565,[[543.62,1.37216069],[543.51,1.37216069],[543.32,1.64659283],[543.2,2.80149475],[543.01,2.80149475]],[[545.08,0.33745046],[545.09,1.234],[545.16,1.585],[545.32,1.91759309],[545.34,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871141702,[[543.8,1.37216069],[543.69,1.37216069],[543.61,0.92499215],[543.48,1.64659283],[543.43,1.91818324]],[[545.07,1.107],[545.18,0.91296311],[545.31,1.91757548],[545.35,1.36874622],[545.6,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871177133,[[544.14,1.37216069],[544.12,0.93778875],[544.06,1.37216069],[543.92,1.64659283],[543.83,2.80149475]],[[545.36,0.33728643],[545.4,1.466],[545.42,0.93346338],[545.5,2.53074622],[545.67,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871208464,[[544.03,2.29116654],[543.91,1.37216069],[543.89,1.91661618],[543.7,1.64659283],[543.58,2.80149475]],[[545.25,2.14771066],[545.61,1.36874622],[545.72,1.91630835],[545.85,1.36874622],[545.96,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871247890,[[543.48,2.84116447],[543.45,1.37216069],[543.37,1.37216069],[543.22,1.64659283],[543.13,2.80149475]],[[544.76,0.33762438],[544.83,2.45715799],[545.0,0.80125897],[545.01,1.91850048],[545.14,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871284213,[[542.7,1.37216069],[542.63,2.82635659]],[[544.58,1.327],[544.63,1.9202472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871360281,[[543.96,1.37216069],[543.87,1.37216069],[543.61,1.64659283],[543.46,2.80149475],[543.28,2.80149475]],[[544.51,1.216],[544.52,1.469],[544.68,0.92503285],[544.97,0.91117571],[545.38,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871396325,[[543.26,1.91877375],[543.23,0.93690484],[543.22,1.37216069],[543.12,1.37216069],[542.93,1.64659283]],[[544.94,1.347],[545.0,0.33758696],[545.01,0.89740829],[545.16,1.91831541],[545.25,0.80298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871431950,[[543.12,2.82054758],[543.11,1.37216069],[542.99,1.37216069],[542.77,1.64659283],[542.64,2.80149475]],[[544.88,3.10704709],[544.89,1.69],[545.17,1.36874622],[545.43,1.36874622],[545.55,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871481188,[[543.7,0.93978554]],[[544.83,2.4],[545.01,0.89740829],[545.24,1.36874622],[545.35,1.91779564],[545.45,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871500305,[[543.74,1.37216069],[543.65,2.3059116],[543.58,1.91778683],[543.49,1.64659283],[543.38,2.80149475]],[[544.83,2.4],[545.09,0.92154562],[545.51,0.92630407],[545.54,1.91750504],[545.77,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871536932,[[543.87,1.37216069],[543.77,1.37216069],[543.65,1.91732016]],[[544.83,2.4],[545.09,0.92154562],[545.5,1.91735537],[545.51,0.92630407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871568056,[[543.57,1.37216069],[543.49,1.37216069],[543.39,2.82234696],[543.34,1.64659283],[543.25,8.62801807]],[[545.11,0.33758338],[545.12,2.445],[545.17,0.80420809],[545.18,3.28681492],[545.35,2.2730607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871642808,[[544.46,1.37216069],[544.41,0.89484339],[544.37,1.37216069],[544.22,1.64659283],[544.12,2.80149475]],[[545.93,0.33693658],[545.94,1.58],[545.95,0.91860901],[546.25,0.80341057],[546.26,1.91466535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871668534,[[543.77,2.84235212],[543.69,1.37216069],[543.57,1.37216069],[543.35,1.64659283],[543.22,3.71180149]],[[545.88,0.33720475],[545.89,1.91558754],[545.92,1.465],[545.95,0.91860901],[546.07,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871712459,[[544.37,1.37216069],[544.26,1.37216069],[544.17,2.85055564],[544.07,1.64659283],[543.95,2.80149475]],[[545.62,1.347],[545.63,2.22852856],[545.94,0.93001535],[546.13,1.91508681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871748178,[[544.65,0.91071377],[544.64,1.37216069],[544.54,3.28633456],[544.36,2.55549891],[544.28,2.7879202]],[[545.6,1.079],[545.61,1.45],[546.12,0.91390343],[546.48,0.922188],[546.91,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871790700,[[544.6,2.84593554],[544.52,1.64659283],[544.42,2.80149475]],[[545.58,2.984],[545.83,0.9105894],[546.12,0.91390343],[546.31,1.91454245],[546.32,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871826335,[[544.89,1.37216069],[544.86,0.92869174],[544.78,1.37216069],[544.58,1.64659283],[544.52,0.92610093]],[[546.4,1.444],[546.41,1.071],[546.42,0.89440961],[546.71,0.89816494],[546.88,1.912736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871869481,[[545.13,1.37216069],[545.05,1.37216069],[544.91,1.64659283],[544.82,2.80149475],[544.69,2.80149475]],[[546.25,0.33665362],[546.33,2.196],[546.39,1.36874622],[546.42,0.89440961],[546.55,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871945041,[[545.04,1.37216069],[544.95,3.28516832],[544.9,0.89873308],[544.78,1.64659283],[544.69,2.79827208]],[[546.08,2.57],[546.14,0.93563649],[546.42,0.89440961],[546.71,0.89816494],[546.88,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727871985573,[[545.14,1.37216069],[545.03,1.37216069],[544.98,1.91311279],[544.84,1.64659283],[544.72,2.80149475]],[[546.08,2.57],[546.1,0.89781912],[546.42,0.89440961],[546.55,1.36874622],[546.76,1.91300763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872025191,[[545.51,0.92931968],[545.4,1.37216069],[545.37,1.37216069],[545.26,1.64659283],[545.17,2.80149475]],[[546.08,2.57],[546.42,0.89440961],[546.81,1.36874622],[546.96,1.91244693],[547.05,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872063820,[[544.95,1.37216069],[544.91,1.91345467],[544.86,1.37216069],[544.69,1.64659283],[544.65,2.80273825]],[[546.08,2.57],[546.17,0.93566009],[546.62,1.91341083],[546.78,1.36874622],[546.97,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872118652,[[543.84,1.91583361],[543.83,0.89585203]],[[545.72,1.031],[545.77,1.289],[545.82,0.80466854],[545.83,2.82589829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872132963,[[544.43,1.37216069],[544.34,1.37216069],[544.17,1.64659283],[544.07,4.71705593],[543.92,3.708334]],[[545.57,1.079],[545.72,1.031],[545.96,1.36874622],[546.07,1.91527126],[546.12,0.91385603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872217741,[[544.9,1.37216069],[544.81,1.37216069],[544.64,1.64659283],[544.54,2.80149475],[544.41,5.83919064]],[[545.57,2.109],[546.07,1.36874622],[546.12,0.91385603],[546.26,1.36874622],[546.29,1.91443713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872251755,[[543.5,2.83787017],[543.23,1.37216069],[543.12,1.37216069],[542.95,0.92849482],[542.92,1.64659283]],[[545.33,0.33744783],[545.34,0.9168592],[545.55,1.91732016],[545.58,0.80487075],[545.59,0.92941182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872287989,[[543.36,1.37216069],[543.24,1.37216069],[543.18,2.82856474],[543.03,1.64659283],[542.9,2.80149475]],[[544.87,0.33767061],[544.92,1.36874622],[544.94,0.90905555],[545.02,1.028],[545.04,1.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872317109,[[543.96,1.37216069],[543.81,1.37216069],[543.67,1.64659283],[543.53,1.91730255],[543.51,2.80149475]],[[544.98,1.03],[544.99,1.629],[545.82,1.36874622],[546.0,1.36874622],[546.14,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872356543,[[544.31,1.37216069],[544.3,0.9180106],[544.2,1.37216069],[544.0,1.64659283],[543.88,2.80149475]],[[546.42,0.33676393],[546.52,1.527],[546.53,1.91370019],[546.55,1.2678266],[547.03,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872391263,[[545.02,2.2660734],[544.95,1.37216069],[544.81,1.64659283],[544.73,2.80149475],[544.47,0.93752715]],[[546.23,0.33674687],[546.31,1.36874622],[546.41,2.21853103],[546.46,1.36874622],[546.53,1.36874622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872425496,[[545.19,1.36748862],[545.12,1.36748862],[545.03,0.92332497],[545.0,1.64098634],[544.93,2.79195594]],[[546.22,0.33672639],[546.26,2.29538671],[546.29,1.344],[546.39,0.80520129],[546.4,1.36242859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872505964,[[545.07,2.82287507],[544.73,1.36748862]],[[546.83,1.39],[546.99,2.80626208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872541881,[[545.32,0.9168804],[545.23,1.36748862],[545.14,1.36748862],[544.99,1.64098634]],[[546.71,1.98876082],[546.79,0.80647838],[546.8,1.91238563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872592114,[[545.59,1.36748862],[545.49,1.36748862],[545.35,1.91098542],[545.33,1.64098634],[545.24,2.80615741]],[[546.99,0.3363428],[547.0,1.466],[547.08,2.27567876],[547.14,1.91131778],[547.28,1.36242859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872614441,[[545.32,1.36748862],[545.23,1.36748862],[545.18,1.91209667],[545.06,1.64098634],[544.97,2.80508521]],[[546.81,0.33649265],[546.86,1.91209667],[546.87,1.36242859],[547.02,0.8085573],[547.07,1.36242859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872649563,[[544.8,1.36748862],[544.77,0.9152014],[544.71,1.36748862],[544.64,1.91360372],[544.54,1.64098634]],[[546.28,0.33666395],[546.33,1.439],[546.34,0.92468472],[546.57,1.9134459],[546.8,1.36242859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872683375,[[545.32,1.36748862],[545.23,1.36748862],[545.16,0.93186973],[545.07,1.64098634],[544.97,2.79195594]],[[546.49,1.36242859],[546.5,0.33659748],[546.57,1.444],[546.68,4.17274802],[546.77,1.36242859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872718697,[[544.98,1.36748862],[544.91,2.276812],[544.83,1.91310403],[544.77,1.64098634],[544.76,5.81545694]],[[546.35,1.713],[546.64,0.80702513],[546.66,1.36242859],[546.68,0.93572806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872785854,[[545.36,1.36748862],[545.23,1.36748862],[544.99,1.64098634],[544.95,0.90415485],[544.84,2.79195594]],[[546.51,1.99892358],[546.95,1.36242859],[547.1,0.91404232],[547.23,1.36242859],[547.37,1.36242859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872836898,[[545.86,1.36239911],[545.79,1.36239911],[545.67,1.63487893],[545.59,2.78156486],[545.47,2.78156486]],[[547.05,0.33622174],[547.17,1.36245662],[547.21,0.8076379],[547.22,2.36948478],[547.31,1.36245662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872873925,[[545.73,1.36239911],[545.72,1.91042591],[545.6,2.28237403],[545.37,1.63487893],[545.23,2.78156486]],[[546.94,1.325],[546.96,0.90296206],[547.12,1.36245662],[547.39,1.36245662],[547.4,1.91029482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872912048,[[545.89,2.29172666],[545.81,1.36615754],[545.67,3.54950912],[545.59,5.82487334],[544.35,4.3710507]],[[547.12,0.33616444],[547.22,1.36378614],[547.23,1.147],[547.32,0.80783853],[548.29,2.78439671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872950170,[[545.93,2.83498803],[545.56,0.91607273],[543.27,2.99191582],[541.15,4.6553716],[540.18,10.84612342]],[[547.19,1.679],[547.45,0.90009],[547.61,1.90975319],[553.53,9.65481823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727872991200,[[545.52,1.91112535],[545.45,1.35988438],[545.38,5.80384332],[545.36,1.35988438],[545.19,1.63726487]],[[547.01,0.33629532],[547.02,2.21143963],[547.21,1.91084551],[547.28,1.36063436],[547.49,1.36063436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873064862,[[545.13,1.35988438],[545.03,1.35988438],[544.95,1.91265716],[544.85,1.63726487],[544.83,0.90475967]],[[546.58,0.33660556],[546.59,1.91305145],[546.63,0.90987298],[546.67,1.36063436],[546.88,1.36063436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873103394,[[544.66,1.91405981],[544.56,0.93846604],[544.45,1.36748086],[544.25,1.64097704]],[[546.19,0.33690726],[546.2,1.46],[546.25,0.89926406],[546.33,1.36279421],[546.57,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873138715,[[544.72,1.36748086],[544.63,1.36748086],[544.51,2.82244841],[544.46,1.64097704],[544.35,2.7919401]],[[546.0,0.3369215],[546.03,1.693],[546.1,1.91454245],[546.11,1.36279421],[546.31,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873177354,[[545.06,1.36748086],[544.99,1.36748086],[544.86,1.64097704],[544.78,2.7919401],[544.75,2.81456651]],[[546.13,0.3367987],[546.14,1.598],[546.16,1.36279421],[546.29,0.80670547],[546.3,2.81094807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873230889,[[543.92,2.83705177],[543.54,1.36748086],[543.42,1.36748086],[543.37,0.93127315],[543.21,1.64097704]],[[545.66,0.33727725],[545.67,0.91630472],[545.69,1.616],[545.72,1.91652822],[545.74,0.89999824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873244700,[[543.6,2.8244689],[543.24,1.36748086],[543.12,1.36748086],[543.05,0.90941459],[542.91,1.64097704]],[[545.31,0.33745449],[545.36,0.91682558],[545.38,0.90739509],[545.51,0.80604828],[545.52,1.91676573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873281622,[[543.48,1.36748086],[543.38,1.36748086],[543.23,0.92632815],[543.2,1.64097704],[543.1,2.7919401]],[[544.74,1.36279421],[544.78,0.33767689],[544.79,0.92375578],[544.91,1.564],[544.92,1.91878257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873357381,[[542.9,1.36748086],[542.89,2.83218542],[542.8,1.36748086],[542.61,1.64097704],[542.5,2.7919401]],[[544.49,0.33796638],[544.5,1.36279421],[544.58,1.92023837],[544.64,0.80386324],[544.65,0.91802074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873391612,[[543.35,1.36748086],[543.27,1.36748086],[543.22,1.91861507],[543.12,1.64097704],[543.09,2.82074301]],[[544.65,1.567],[544.72,0.93163147],[544.98,1.91876493],[545.09,0.93277144],[545.25,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873419732,[[543.3,1.36748086],[543.29,2.83962784],[543.18,1.36748086],[542.96,1.64097704],[542.82,2.7919401]],[[544.8,2.84406276],[544.93,1.36279421],[545.19,1.36279421],[545.31,1.36279421],[547.25,3.96851691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873461667,[[543.49,1.36748086],[543.48,0.93211598],[543.42,1.36748086],[543.3,1.64097704],[543.26,1.91895891]],[[544.69,2.62379248],[544.73,2.17054527],[544.84,1.91895891],[544.87,1.36279421],[544.94,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873499689,[[543.22,1.36748086],[543.13,1.36748086],[543.05,2.82099189],[542.96,1.64097704],[542.86,2.7919401]],[[544.53,0.33784595],[544.55,1.36279421],[544.62,0.91069377],[544.66,1.91948814],[544.74,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873541517,[[542.89,1.36748086],[542.8,1.36748086],[542.75,1.92093618],[542.71,0.90889764],[542.64,1.64097704]],[[544.16,0.3380234],[544.17,2.42531207],[544.32,3.28355368],[544.52,1.36279421],[544.78,1.63535306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873575941,[[542.01,2.84675075],[541.97,1.36748086],[541.88,1.36748086],[541.72,1.64097704],[541.63,8.62726279]],[[543.9,0.33838772],[543.96,1.644],[543.97,1.737911],[543.98,1.92297951],[544.26,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873618681,[[542.43,2.2977101],[542.33,1.36748086],[542.16,1.64097704],[542.13,1.9228644],[542.05,2.7919401]],[[543.64,1.754],[543.66,0.91395113],[543.82,1.92255457],[543.88,1.36279421],[544.08,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873688820,[[541.5,1.36748086],[541.41,1.36748086],[541.4,1.92457474],[541.25,1.64097704],[540.77,2.7919401]],[[543.43,0.33865713],[543.51,2.84445005],[543.53,0.80796934],[543.54,1.279],[543.69,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873726343,[[541.44,1.9254266],[541.43,0.91474584],[541.38,1.36748086],[541.27,1.36748086],[541.07,1.64097704]],[[543.15,0.33885062],[543.24,1.36279421],[543.26,2.09086188],[543.38,1.92400724],[543.47,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873758378,[[541.58,1.36748086],[541.5,1.36748086],[541.35,1.64097704],[541.31,0.92365878],[541.26,2.7919401]],[[542.94,0.33886144],[542.95,2.45264136],[543.01,0.80961913],[543.02,1.92579065],[543.03,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873792703,[[540.1,1.36748086],[539.99,1.36748086],[539.89,0.93962497],[539.79,1.64097704],[539.67,2.7919401]],[[542.28,0.33935645],[542.29,0.92201589],[542.33,0.91912809],[542.58,1.74],[542.6,0.80639115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873831332,[[540.81,1.36748086],[540.73,0.94600561],[540.72,1.36748086],[540.56,1.64097704],[540.46,4.72055012]],[[542.0,0.33934765],[542.01,1.151],[542.24,2.30788906],[542.43,1.36279421],[543.44,2.78237152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873893673,[[541.81,1.36748086],[541.72,1.36748086],[541.54,1.64097704],[541.43,2.7919401],[541.26,2.7919401]],[[543.33,0.3385878],[543.34,1.512],[543.37,2.83735968],[543.51,1.36279421],[543.7,0.93586719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873940908,[[541.39,1.92533783],[541.36,1.36748086],[541.28,0.90936623],[541.13,1.64097704],[540.99,2.7919401]],[[543.14,0.33881001],[543.15,2.86810085],[543.32,1.36279421],[543.53,0.92992886],[543.59,1.36279421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727873976532,[[541.23,1.92614596],[539.54,2.82844712],[537.21,4.40430948],[536.54,11.00444523]],[[542.97,1.9261193],[542.98,1.494],[543.15,0.94313577],[544.15,6.45216083],[547.14,4.20359224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874013461,[[541.53,1.37583102],[541.43,1.37589896],[541.27,1.92609265],[541.26,1.65107875],[541.15,2.80912704]],[[542.82,0.33893608],[542.83,1.22],[542.85,0.9292834],[542.9,1.36632883],[542.92,1.92566633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874047783,[[541.49,1.37583102],[541.4,1.37589896],[541.24,1.65107875],[541.16,5.84994996],[541.14,2.80912704]],[[542.71,1.226],[542.85,0.9292834],[543.15,0.94313577],[543.29,1.92530233],[543.7,1.36632883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874087099,[[541.19,2.83210892],[540.64,0.93261537]],[[543.09,0.92065771],[543.1,0.33888917],[543.19,1.92566633],[543.2,1.519],[543.21,0.80778305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874116725,[[540.58,2.85083456],[529.57,9.72720509]],[[542.49,2.54952624],[542.67,1.92736386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874192666,[[540.95,4.2251388],[540.86,1.36823478],[540.68,1.64049421],[540.67,2.82803416],[540.57,2.79347934]],[[542.56,0.33908655],[542.58,1.582],[542.6,2.84326038],[542.89,1.35781912],[543.1,1.35875369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874226999,[[540.66,1.3670785],[540.64,0.90800738],[540.56,1.36823478],[540.49,1.92785323],[540.36,1.64049421]],[[542.33,0.33914508],[542.46,1.777],[542.53,1.92745282],[542.6,0.91612777],[542.73,1.35781912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874260822,[[540.82,1.37172301],[540.71,1.37172301],[540.69,1.92771084],[540.54,0.92164992],[540.51,1.64606762]],[[542.32,0.3392172],[542.39,1.35911104],[542.42,1.92766635],[542.44,1.473],[542.62,1.35911104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874315180,[[539.98,1.37954556],[539.87,1.37954556],[539.66,1.65545467],[539.53,2.81657219],[539.46,3.03333961]],[[541.8,0.33968565],[541.83,0.92279866],[542.01,2.23129533],[542.03,1.36301029],[542.27,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874331791,[[539.41,1.93134834],[539.36,1.37954556],[539.26,0.90441655],[539.24,1.37954556],[539.01,1.65545467]],[[541.54,0.33987383],[541.55,0.92327578],[541.64,1.9315002],[541.68,0.9333527],[542.1,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874368212,[[539.93,1.37954556],[539.8,1.37954556],[539.68,1.93029491],[539.57,1.65545467],[538.85,2.81657219]],[[541.58,1.09],[541.7,0.91149173],[541.72,1.93022353],[541.94,1.36301029],[542.22,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874404855,[[540.21,0.91348007],[540.2,1.37954556],[540.17,1.92894855],[540.08,1.37954556],[539.93,0.91045742]],[[542.0,0.33943432],[542.01,1.554],[542.03,0.92228754],[542.07,1.92892182],[542.44,0.90583627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874478413,[[541.79,1.37954556],[541.73,1.37954556],[541.6,1.65545467],[541.52,2.81657219],[541.4,2.81657219]],[[543.24,0.33869023],[543.28,2.8657049],[543.29,1.36301029],[543.32,0.80421135],[543.44,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874505631,[[541.29,2.86433166],[541.11,1.37954556],[541.02,1.37954556],[540.85,1.65545467],[540.76,2.81990377]],[[542.9,0.33901071],[542.95,1.9261193],[543.04,1.36301029],[543.2,0.80311931],[543.23,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874550667,[[540.9,1.37954556],[540.79,0.94085805],[540.78,1.37954556],[540.58,1.65545467],[540.45,2.81657219]],[[542.38,0.33916249],[542.39,1.489],[542.42,1.92743503],[542.58,1.36301029],[542.63,0.91326621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874587399,[[540.32,1.37954556],[540.2,1.92926045],[540.13,2.58029334]],[[541.96,0.33952937],[541.97,1.92934958],[542.15,2.28046059],[542.37,1.36301029],[543.85,2.78281268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874621624,[[540.64,1.37954556],[540.55,1.37954556],[540.46,0.90782996],[540.39,1.65545467],[540.32,5.8612332]],[[541.9,1.384],[542.06,1.92876145],[542.15,0.9174503],[542.35,1.36301029],[542.53,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874656241,[[540.97,1.37954556],[540.89,1.37954556],[540.73,1.65545467],[540.48,4.74468356]],[[542.32,0.33922396],[542.33,0.91103609],[542.38,1.92760407],[542.63,0.91326621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874705993,[[540.43,1.37954556],[540.42,0.92693576],[540.33,1.37954556],[540.23,1.92951896],[540.17,1.65545467]],[[541.86,0.33951607],[541.87,1.157],[541.91,0.90358129],[542.12,1.36301029],[542.32,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874776960,[[540.94,1.92628811],[540.88,0.93307743],[540.67,1.37954556],[540.52,1.37954556],[540.24,1.65545467]],[[542.87,0.33895885],[542.91,1.92651028],[542.92,1.039],[542.94,0.93971592],[543.1,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874814285,[[541.67,1.37954556],[541.64,0.9423062],[541.58,1.37954556],[541.43,1.65545467],[541.34,2.81657219]],[[542.84,1.315],[542.97,0.90901419],[543.08,1.36301029],[543.27,1.36301029],[543.35,1.36287455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874849013,[[541.59,1.37954556],[541.53,2.28981732],[541.4,1.65545467],[541.33,2.81657219],[541.32,2.83455794]],[[542.76,1.92615484],[542.78,1.359],[542.79,1.36301029],[542.94,1.36301029],[545.36,1.94776669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874883341,[[541.55,1.92465457],[541.46,1.37954556],[541.36,1.37954556],[541.35,0.89940765],[541.2,1.65545467]],[[543.12,1.205],[543.14,2.8444886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874920078,[[541.54,1.37954556],[541.46,1.37954556],[541.34,1.92589723],[541.33,1.65545467],[541.29,0.9114707]],[[542.75,0.33895222],[542.76,2.86382164],[542.77,1.36301029],[542.94,1.36301029],[542.99,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727874985820,[[540.45,1.37954556],[540.33,1.37954556],[540.32,0.94247839],[540.25,1.92918024],[540.12,1.65545467]],[[541.87,1.706],[542.02,1.92891291],[542.08,0.91329538],[542.25,1.36301029],[542.49,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875033062,[[540.3,1.37954556],[540.17,1.37954556],[539.99,2.57844624],[539.81,2.81657219],[539.65,2.81657219]],[[542.05,1.36301029],[542.14,1.26171916],[542.25,2.59986478],[542.31,1.36301029],[542.43,1.36287455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875068984,[[540.58,1.37954556],[540.5,1.92861893],[540.47,1.37954556],[540.26,1.65545467],[540.25,0.94090836]],[[542.14,0.33935785],[542.15,1.241],[542.25,2.85794944],[542.36,1.36301029],[542.59,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875104013,[[541.02,1.37954556],[540.92,1.37954556],[540.74,1.65545467],[540.71,1.92828943],[540.62,2.81657219]],[[542.08,1.698],[542.25,0.92986478],[542.43,1.92784433],[542.47,1.36301029],[542.68,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875140542,[[541.34,2.28489438],[541.28,1.37954556],[541.16,1.65545467],[541.08,2.81657219],[540.02,5.61825409]],[[542.08,1.698],[542.25,0.92986478],[542.26,1.36301029],[542.39,1.92740834],[542.41,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875181677,[[541.55,1.37954556],[541.36,1.65545467],[541.28,2.82761061]],[[542.08,1.698],[542.26,0.93214188],[542.76,1.74088086],[542.87,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875215395,[[541.61,1.37954556],[541.54,0.90169126],[541.52,1.37954556],[541.46,1.92532008],[541.35,1.65545467]],[[542.66,3.31233437],[542.75,0.91199585],[543.0,1.80591598],[543.4,1.36301029],[543.6,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875250109,[[541.84,1.37954556],[541.75,1.37954556],[541.69,1.92453039],[541.6,0.91783275],[541.59,1.65545467]],[[542.71,1.281],[543.05,0.90950733],[543.25,1.79330464],[543.5,1.92435302],[543.77,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875326273,[[541.99,1.37954556],[541.93,0.92626773],[541.77,1.65545467],[541.69,2.81657219]],[[542.86,1.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875361497,[[542.19,1.37954556],[542.11,1.37954556],[542.06,0.9374671],[541.97,1.65545467],[541.92,1.92405157]],[[542.97,0.95813637],[543.02,1.374],[543.04,0.90401274],[543.38,1.36301029],[543.48,1.92393633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875372510,[[542.18,1.37954556],[542.12,0.93232158],[542.09,1.37954556],[542.02,1.92379452],[541.93,1.65545467]],[[543.02,1.374],[543.04,0.90401274],[543.6,3.28662757],[543.88,2.26596596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875435649,[[542.76,1.37954556],[542.69,1.37954556],[542.6,0.90737422],[542.57,1.65545467],[542.49,2.81657219]],[[543.7,5.12864461],[543.85,1.80267133],[543.95,1.208],[544.18,1.36301029],[546.87,2.91565575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875470266,[[542.22,1.9229618],[542.21,0.94285372],[541.98,1.37954556],[541.8,1.37954556],[541.49,1.65545467]],[[543.64,2.65596154],[543.65,3.16258098],[543.88,1.80828289],[544.36,1.36301029],[544.73,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875505200,[[542.47,1.37954556],[542.45,2.85362038],[542.37,1.37954556],[542.18,1.65545467],[542.06,2.81657219]],[[543.38,1.26321476],[543.47,1.613],[543.54,0.90397191],[543.7,1.81122364],[543.95,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875578453,[[541.77,1.37954556],[541.71,2.82317447],[541.65,1.37954556],[541.45,1.65545467],[541.32,2.81657219]],[[542.79,1.627],[542.85,0.90224416],[543.21,0.91336696],[543.32,1.80331787],[543.35,1.92475215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875605269,[[542.11,1.37954556],[542.02,1.37954556],[541.91,1.92414908],[541.86,1.65545467],[541.77,2.81657219]],[[542.86,2.09921699],[543.17,0.90596643],[543.27,1.92440623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875649199,[[541.97,1.37954556],[541.9,1.37954556],[541.84,1.92392747],[541.77,1.65545467],[541.69,2.81657219]],[[542.96,0.93645544],[543.28,1.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875684031,[[542.02,1.37954556],[541.92,1.37954556],[541.73,1.65545467],[541.7,0.92898014],[541.43,2.81657219]],[[543.11,4.80782454],[543.12,0.9550692],[543.2,1.403],[543.25,1.80581469],[543.37,0.91339518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875715855,[[541.91,1.37954556],[541.89,1.92463683],[541.82,1.37954556],[541.66,1.65545467],[541.56,2.81657219]],[[543.04,2.34924591],[543.14,1.80148449],[543.41,1.36301029],[543.42,1.92390087],[543.61,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875749088,[[538.21,1.84065992],[537.67,0.93367337],[537.55,1.37954556],[537.4,1.37954556],[537.14,1.65545467]],[[541.13,0.92337499],[541.17,1.3952543],[541.18,2.86686342],[541.19,1.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875787815,[[537.13,2.30527867],[537.05,1.37954556],[536.92,1.65545467],[536.83,2.81657219],[536.71,2.81657219]],[[539.49,1.93900672],[539.54,0.92671535],[539.55,0.93083945],[540.23,1.36301029],[540.43,0.93065118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875852352,[[536.39,2.87676417],[535.97,1.37954556],[535.72,1.65545467],[535.64,2.92955858],[535.57,2.81657219]],[[538.5,3.67372305],[538.53,0.942359],[538.71,1.293],[538.85,0.91380449],[539.27,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875885083,[[536.41,1.94272316]],[[538.16,0.92474577],[538.27,1.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875921219,[[536.95,1.37911199],[536.86,1.37954556],[536.77,0.90807594],[536.69,1.65545467],[536.63,1.94136844]],[[538.27,1.419],[538.99,1.78056322],[539.12,1.94061964],[539.22,0.91880133],[540.15,3.56607436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727875955050,[[537.9,1.37911199],[537.8,1.37954556],[537.62,1.65545467],[537.51,2.81657219],[537.34,2.81657219]],[[539.12,1.816],[539.38,0.94222142],[539.85,1.93777407],[540.15,1.36301029],[540.36,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876012289,[[537.96,1.93701905],[537.74,0.90865721]],[[539.33,3.38757325],[539.35,0.93609965],[539.59,1.3012285],[539.6,1.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876025695,[[537.86,2.87731712],[537.4,1.37911199],[537.32,0.94876759],[537.28,1.37954556],[537.2,0.937177]],[[539.02,1.30437595],[539.03,0.93727979],[539.24,1.239],[539.68,0.9383023],[539.71,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876060715,[[536.08,1.37911199],[536.05,2.87583357],[535.99,1.37954556],[535.84,1.65545467],[535.74,2.81657219]],[[538.12,0.34185547],[538.13,0.94187245],[538.49,1.94242496],[538.55,0.80169294],[538.91,0.92259736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876138171,[[536.56,2.85051715],[536.37,1.37911199],[536.24,1.37954556],[536.02,0.93372414],[536.0,1.65545467]],[[538.42,1.772],[539.0,1.36301029],[539.28,1.36301029],[539.39,1.36287455],[539.65,1.63561235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876173506,[[536.22,2.85229008],[536.17,1.37911199],[536.02,1.37954556],[535.75,1.65545467],[535.58,2.81657219]],[[537.97,3.36179238],[538.05,0.92376578],[538.18,0.9396738],[538.45,3.30493845],[538.74,1.36301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876210038,[[536.53,1.94260568],[536.45,1.38192521],[536.31,1.3818777],[536.06,1.65831025],[535.91,2.82133365]],[[537.83,1.30801432],[537.86,1.85926201],[537.94,1.241],[538.18,0.93579057],[538.31,1.94260568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876245063,[[536.67,1.38192521],[536.62,2.86582972],[536.56,1.3818777],[536.37,1.65831025],[536.25,2.82133365]],[[538.33,1.563],[538.35,0.93055046],[538.47,1.94206363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876277694,[[536.11,2.87175223],[535.63,0.93472289],[535.55,1.38192521],[535.41,1.3818777],[535.17,1.65831025]],[[537.9,0.34200787],[537.91,0.92897217],[538.03,0.34201124],[538.43,1.3472968],[538.72,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876311616,[[536.29,3.32520888],[535.78,0.92238805]],[[537.7,0.93130155],[537.71,1.83857493],[538.14,1.158],[538.21,1.3472968],[538.49,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876346442,[[536.68,2.85805057],[536.39,1.38192521],[536.36,0.9079368],[536.35,0.93332746],[536.27,1.3818777]],[[537.89,1.30651754],[537.94,0.93263856],[537.95,1.25],[538.09,0.9424627],[538.48,0.91119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876424193,[[536.96,1.38192521],[536.86,1.3818777],[536.71,0.93296825],[536.66,1.65831025],[536.54,2.82133365]],[[538.42,4.37416795],[538.53,1.94238882],[538.67,1.3472968],[538.9,1.34727188],[539.0,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876434205,[[536.81,1.38192521],[536.71,0.93296825],[536.68,1.3818777],[536.64,1.94106163],[536.46,1.65831025]],[[538.37,1.36],[538.58,0.9252411],[539.07,0.94226725],[539.12,1.94041224],[539.53,1.3472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876493765,[[537.23,0.93812799],[537.2,1.38192521],[537.14,1.3818777],[537.04,1.94114284],[537.01,1.65831025]],[[538.32,1.28208097],[538.59,1.561],[538.6,0.91678807],[538.69,0.80911077],[538.7,3.28845768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876529589,[[537.32,1.38192521],[537.21,4.26877005],[537.0,1.65831025],[536.87,2.82133365],[536.78,0.90943516]],[[538.44,1.28568047],[538.49,1.85724901],[538.55,2.27942324],[538.6,0.91678807],[538.91,1.3472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876566411,[[537.49,1.38192521],[537.48,2.86832616],[537.38,1.3818777],[537.16,1.65831025],[537.03,2.82133365]],[[538.58,1.537],[539.09,0.93144749],[539.61,0.94342737],[539.63,0.91482386],[539.68,1.93890769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876601522,[[537.64,1.38192521],[537.54,2.88097842],[537.53,1.3818777],[537.32,1.65831025],[537.2,2.82133365]],[[539.03,1.256],[539.07,0.94355888],[539.45,0.94646687],[539.49,1.93878167],[539.66,1.3472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876668687,[[538.32,1.38192521],[538.23,0.94839944],[538.19,1.3818777],[538.07,1.93667769],[537.96,1.65831025]],[[539.58,1.682],[539.91,0.94191371],[540.22,0.94823952],[540.51,1.93587866],[540.95,1.3472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876716823,[[538.73,1.38192521],[538.64,1.3818777],[538.56,1.9352417],[538.48,1.65831025],[538.39,5.83687387]],[[539.58,1.633],[540.11,0.90590973],[540.45,1.93533138],[540.63,1.3472968],[540.81,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876762652,[[538.47,2.30722625],[538.34,1.3818777],[538.13,0.94624846],[537.98,1.65831025],[537.83,2.82133365]],[[539.58,1.633],[539.77,0.94996756],[540.11,0.90590973],[540.2,1.3472968],[540.48,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876798571,[[538.77,0.94751403],[538.71,1.38192521],[538.69,1.93377201],[538.59,1.3818777],[538.38,1.65831025]],[[540.6,1.26472183],[540.66,2.48216159],[540.98,1.93361084],[541.21,0.94306952],[541.4,1.3472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876833601,[[540.04,1.38192521],[539.95,1.3818777],[539.78,1.65831025],[539.7,0.90278847],[539.67,2.82133365]],[[541.5,1.563],[541.56,0.92207382],[541.87,1.93017],[542.07,0.81216863],[542.15,1.3472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876871727,[[540.75,1.3818777],[540.6,1.65831025],[540.51,2.82133365],[540.37,2.82133365]],[[541.98,0.33935936],[541.99,0.33937894],[542.0,2.08156885],[542.15,1.3472968],[542.22,0.81330529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876899941,[[540.94,0.92431692],[540.9,1.38192521],[540.79,1.3818777],[540.63,1.65831025],[540.5,2.9083342]],[[543.45,1.493],[543.46,0.92409782],[544.46,0.81356027],[545.05,1.3472968],[545.31,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727876971785,[[541.78,2.83520387],[541.56,1.38192521],[541.44,1.3818777],[541.22,1.65831025],[541.09,2.82133365]],[[543.4,1.60656205],[543.42,2.13694258],[543.57,3.27113563],[543.82,1.34727188],[543.94,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877007312,[[542.0,1.92203249],[541.96,0.90226212],[541.87,1.38192521],[541.72,1.3818777],[541.47,1.65831025]],[[544.2,2.14931686],[544.58,1.92110408],[544.75,0.90069745],[545.65,1.3472968],[545.97,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877040642,[[542.97,0.9337281],[542.87,1.38192521],[542.74,1.3818777],[542.65,0.92307791],[542.49,1.65831025]],[[545.08,0.33739548],[545.11,1.063],[545.92,1.3472968],[546.21,1.34727188],[546.33,1.34727188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877093673,[[542.75,2.83411259],[542.43,0.89779197],[542.34,1.38192521],[542.22,1.3818777],[542.0,1.65831025]],[[544.26,1.60002456],[544.31,1.92084782],[544.69,1.3472968],[546.87,1.97104758],[548.74,2.95657137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877108087,[[542.21,2.83102406],[541.69,1.38192521],[541.66,0.89821239],[541.58,1.3818777],[541.38,1.65831025]],[[543.87,2.84005451],[544.13,1.698],[544.75,1.34727188],[544.86,1.34727188],[545.06,1.61675616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877142213,[[542.39,1.38192521],[542.29,1.92229792],[542.24,0.90809326],[542.09,1.65831025]],[[543.76,0.90882938],[544.05,1.3472968],[544.08,1.92193519],[544.28,1.34727188],[544.59,1.61675616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877178052,[[542.57,1.36120434],[542.51,2.83901791],[542.46,1.36120434],[542.26,1.63344521],[542.16,2.97024277]],[[543.96,1.087],[544.12,0.9118721],[544.4,0.90108292],[544.6,1.9206093],[544.84,0.9171568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877251119,[[544.08,1.34631854],[544.0,2.27620226],[543.87,1.61558224],[543.79,2.74873368],[543.66,2.74873368]],[[545.23,0.33733546],[545.25,2.01021328],[545.38,0.81135918],[545.39,1.35909521],[545.43,1.91688011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877284736,[[544.02,3.2617655],[543.89,1.34631854],[543.78,0.89640426],[543.65,1.61558224],[543.5,2.74873368]],[[545.59,1.69],[545.64,0.93952071],[546.15,1.91515707],[546.56,1.35909521],[546.84,1.35909521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877319658,[[543.77,2.81993027],[543.22,0.92276752],[542.61,1.61558224]],[[545.38,1.25786964],[545.39,2.21806064],[545.75,1.91640509],[545.94,0.9214831],[546.16,1.35909521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877355393,[[543.91,1.91520977],[543.77,0.9025837],[543.36,1.34631854],[543.22,0.92276752],[543.21,1.34631854]],[[545.54,1.67],[545.64,1.91635232],[545.76,0.9270806],[546.15,0.93621897],[546.5,1.35909521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877391014,[[543.34,2.27162669],[543.22,1.34631854],[542.99,1.61558224],[542.85,2.74873368],[542.63,2.74873368]],[[545.29,0.33747746],[545.3,1.25339758],[545.34,1.366],[545.41,0.92922931],[545.87,0.81142458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877426843,[[543.85,1.34631854],[543.74,1.9161237],[543.72,1.34631854],[543.6,0.90625462],[543.58,0.90249346]],[[545.56,1.26068647],[545.66,2.85316679],[545.74,1.487],[546.18,1.35909521],[546.47,1.35909521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877500188,[[545.4,1.32871098],[545.35,0.89963094],[545.29,1.32871098],[545.09,1.59445318],[544.97,2.71278493]],[[546.74,1.547],[546.95,1.91166777],[546.99,0.91077875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877509191,[[545.37,1.32871098],[545.36,0.91919917],[545.25,1.32871098],[545.05,1.59445318],[545.03,2.84170279]],[[546.74,1.547],[546.83,1.91200912],[546.98,1.34904485],[546.99,0.91077875],[547.53,1.61885382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877566849,[[544.59,1.32871098],[544.55,1.91469168],[544.53,0.92925472],[544.48,1.32871098],[544.27,1.59445318]],[[545.95,1.075],[546.12,2.8239593],[546.14,1.34904485],[546.38,1.34904485],[546.5,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877604085,[[544.43,3.24327977],[544.31,1.32871098],[544.3,0.90394006],[544.08,1.59445318],[543.95,0.89726713]],[[545.77,1.2668611],[545.85,1.58],[546.0,1.91497265],[546.12,0.90938174],[546.31,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877638925,[[544.77,1.32871098],[544.7,1.32871098],[544.66,0.91452878],[544.57,1.59445318],[544.48,2.71278493]],[[545.45,1.689],[545.81,0.91119814],[546.24,1.91462145],[546.25,0.90028999],[546.48,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877672650,[[544.5,1.91384928],[544.42,0.91258895],[544.31,1.32871098],[544.17,1.32871098],[543.9,2.52035731]],[[546.08,1.25918226],[546.09,0.89721128],[546.16,1.91434937],[546.23,1.446],[546.47,0.89948521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877735692,[[545.33,1.32871098],[545.21,1.32871098],[545.09,2.81705793],[545.0,1.59445318],[544.86,2.71278493]],[[546.64,1.137],[546.76,0.90332677],[547.23,1.91135278],[547.81,1.34904485],[548.07,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877785835,[[546.0,1.32871098],[545.97,0.91047874],[545.91,1.32871098],[545.73,1.59445318],[545.72,1.91025113]],[[547.05,1.25963709],[547.32,2.84060644],[547.33,1.34904485],[547.54,1.34904485],[547.64,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877822261,[[545.9,1.32871098],[545.79,2.24690151],[545.59,1.59445318],[545.46,2.71278493],[545.27,2.71278493]],[[547.58,1.5936058],[547.62,1.90936025],[547.7,1.677],[547.83,1.34904485],[548.06,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877857090,[[545.55,1.32871098],[545.44,2.81957199],[545.43,1.32871098],[545.22,1.59445318],[545.09,2.71278493]],[[547.02,2.272064],[547.21,1.91090672],[547.38,0.9269678],[547.6,1.34904485],[547.85,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877891310,[[545.43,1.32871098],[545.34,0.90204739],[545.33,1.32871098],[545.13,3.50684757],[540.74,15.47021986]],[[546.67,1.59598489],[546.69,0.93005229],[546.73,1.136],[546.8,1.91190408],[546.98,0.90698661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877932443,[[545.25,0.93024826],[545.23,1.32871098],[545.13,1.32871098],[544.99,1.91240314],[544.93,1.59445318]],[[546.47,0.33672471],[546.49,2.50681252],[546.72,1.91254328],[546.98,1.34904485],[547.2,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727877962768,[[545.31,1.32871098],[545.21,1.32871098],[545.15,2.80659296],[545.02,1.59445318],[544.9,2.71278493]],[[546.83,1.59065168],[546.87,1.535],[547.03,2.82824404],[547.21,1.34904485],[547.43,1.34904485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878018914,[[544.73,1.35124541],[544.6,1.35124541],[544.37,1.62149449],[544.23,2.75879271],[544.01,2.75879271]],[[546.29,1.59015547],[546.3,0.91993441],[546.37,1.91489362],[546.46,1.36788351],[546.61,0.91472896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878097371,[[544.39,1.9145249],[544.3,1.62149449],[544.17,2.75879271]],[[546.07,1.26066623],[546.08,1.179],[546.13,0.90095136],[546.18,1.91445468],[546.5,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878131995,[[545.11,1.35124541],[545.03,0.92957895],[545.01,1.35124541],[544.83,1.62149449],[544.73,1.91099417]],[[547.42,0.91337547],[547.43,0.93698778],[547.61,0.8090407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878151402,[[545.77,1.35124541],[545.66,1.35124541],[545.44,1.62149449],[545.34,2.75879271],[545.16,2.75879271]],[[547.38,0.33606182],[547.39,1.178],[547.41,0.8962125],[547.51,1.909858],[547.77,2.26178824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878201748,[[544.18,1.91411245],[544.02,1.35124541],[544.01,0.93141181],[543.89,1.35124541],[543.66,1.62149449]],[[546.26,0.33673418],[546.37,1.25225293],[546.38,1.39],[546.41,1.91377035],[546.42,0.9371131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878237272,[[545.25,1.35124541],[545.14,1.35124541],[545.04,0.89741769],[544.94,1.62149449],[544.82,2.75879271]],[[546.95,0.33630199],[546.97,1.366],[547.03,1.91172027],[547.12,0.90129869],[547.48,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878273088,[[545.33,1.35124541],[545.32,0.89941264],[545.22,1.35124541],[545.03,1.62149449],[545.02,1.91178154]],[[546.8,1.25687329],[546.81,1.25562148],[546.82,1.375],[546.89,0.90733474],[547.0,1.91180779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878348236,[[545.69,1.9105745],[545.41,1.35124541],[545.28,1.35124541],[545.04,1.62149449],[545.02,0.90775145]],[[547.11,1.26195398],[547.12,0.89809565],[547.37,1.754],[547.38,1.91038221],[547.45,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878383359,[[545.38,1.35124541],[545.3,1.91156276],[545.28,0.92889961],[545.25,1.35124541],[545.03,1.62149449]],[[547.19,1.25587861],[547.28,1.36788351],[547.55,2.17711816],[547.67,1.36788351],[547.9,1.64146022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878419086,[[545.0,2.83630832],[544.98,1.35124541],[544.88,1.35124541],[544.7,1.62149449],[544.59,2.75879271]],[[546.35,1.26322395],[546.52,1.91304268],[546.57,1.066],[546.74,0.89445047],[547.1,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878451904,[[544.34,1.91477947],[544.28,0.90036335],[543.74,1.35124541],[543.67,0.91402328],[543.64,1.35124541]],[[545.77,1.25734807],[545.78,0.337044],[545.8,2.82294949],[546.13,1.141],[546.36,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878486726,[[543.72,1.35124541],[543.61,1.35124541],[543.43,1.62149449],[543.31,2.75879271]],[[545.34,2.82954646],[545.65,0.91633831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878521263,[[543.62,1.35124541],[543.6,2.85655111],[543.52,1.35124541],[543.34,1.62149449],[543.23,2.75879271]],[[545.16,1.26762074],[545.17,0.33735302],[545.22,2.61884134],[545.29,3.28526529],[545.51,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878554290,[[543.49,1.91847404],[543.46,0.93472438]],[[544.95,1.153],[544.98,1.91850048],[545.1,0.91838048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878601327,[[543.09,1.35124541],[543.01,1.35124541],[542.99,0.90837866],[542.87,1.62149449],[542.78,2.75879271]],[[544.4,0.33778712],[544.41,2.41748236],[544.88,0.81229905],[544.89,1.36788351],[545.06,1.36788351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878666461,[[543.71,1.34390264],[543.62,0.91937297],[543.61,1.34390264],[543.41,1.61088787],[543.29,2.74380124]],[[544.94,1.62],[545.29,0.93634573],[545.57,0.93651407],[545.81,1.91703851],[546.08,1.37049231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878702491,[[544.28,1.34390264],[544.16,1.34390264],[543.94,1.61088787],[543.6,2.74380124],[542.98,1.63769439]],[[546.36,1.25784073],[546.37,0.33680386],[546.38,1.91404227],[546.4,1.406],[546.69,1.37049231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878739018,[[544.82,0.92019499],[544.81,1.34390264],[544.72,1.34390264],[544.56,1.61088787],[544.47,2.8512893]],[[546.16,0.33670961],[546.2,2.38293055],[546.43,2.18061352],[546.53,1.91339329],[546.61,1.37049231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878775951,[[544.95,1.34390264],[544.93,1.91209667],[544.81,1.34390264],[544.79,0.91219522],[544.54,1.61088787]],[[547.08,1.25501471],[547.12,2.8074502],[547.67,0.9240492],[547.69,0.91292519],[547.8,1.37049231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878846106,[[546.09,1.34390264],[546.0,0.92113099],[545.99,1.34390264],[545.92,1.90897621],[545.8,1.61088787]],[[547.49,1.25569388],[547.51,1.066],[547.69,1.90905475],[547.76,0.89177106],[547.85,1.37049231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878851215,[[545.92,2.81237381],[545.64,1.34390264],[545.54,1.34390264],[545.37,1.61088787],[545.26,2.74380124]],[[547.3,1.25825331],[547.43,0.33614653],[547.44,0.9170173],[547.46,1.37049231],[547.5,0.80890768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878927174,[[544.23,1.91521856],[544.22,0.91648322],[544.2,1.32672961],[544.09,1.32672961],[543.89,1.59207553]],[[545.9,1.25946622],[545.93,1.91521856],[546.07,2.34386799],[546.27,1.36282986],[546.51,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878963000,[[544.25,1.91488484],[544.19,0.93882071],[543.72,1.32672961],[543.66,0.93093146],[543.59,1.32672961]],[[545.57,1.25716448],[546.11,0.81096386],[546.12,1.36282986],[546.22,1.91470924],[546.4,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727878996528,[[542.84,0.93441274],[542.83,1.32672961],[542.71,1.32672961],[542.56,3.77983824],[542.49,1.59207553]],[[544.93,1.58499873],[544.98,1.91909119],[545.04,1.429],[545.08,0.92928101],[545.37,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879035664,[[543.19,1.91852692],[543.14,1.32672961],[543.03,1.32672961],[542.83,1.59207553],[542.7,2.70873962]],[[544.71,1.60212632],[544.76,2.82417247],[544.9,1.266],[544.92,1.36282986],[545.16,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879069885,[[542.7,2.2331277],[542.58,1.32672961],[542.37,1.59207553],[542.21,1.92244836],[542.15,0.8988578]],[[543.86,1.58912337],[544.02,0.91908385],[544.07,1.92218289],[544.19,0.81357482],[550.28,10.79207448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879102413,[[542.04,1.32672961],[541.93,1.32672961],[541.89,1.92351096],[541.85,0.91709612],[541.73,1.59207553]],[[543.64,0.33843212],[543.65,1.9231832],[543.66,1.229],[543.67,0.92423161],[543.81,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879180367,[[542.87,1.32672961],[542.78,2.82250423],[542.76,1.32672961],[542.56,1.59207553],[542.43,2.70873962]],[[544.86,1.59125054],[545.01,2.83405571],[545.48,1.36282986],[545.72,1.36282986],[545.83,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879213386,[[543.45,2.24659393],[543.16,1.59207553],[543.13,2.83746891],[543.05,2.70873962]],[[545.33,2.81688984],[545.53,1.36282986],[545.73,0.91259584],[546.16,2.78244431],[546.92,2.78244431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879232601,[[543.62,1.32672961],[543.51,3.24393534],[543.31,1.59207553],[543.19,2.70873962],[543.0,2.70873962]],[[545.15,1.59837117],[545.21,2.81381989],[545.23,1.36282986],[545.46,1.36282986],[545.57,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879283129,[[543.75,1.91754026],[543.52,0.915825],[543.51,1.32672961],[543.43,1.32672961],[543.29,1.59207553]],[[545.27,1.9174258],[545.48,0.93206298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879319252,[[543.29,2.85495771],[542.95,1.32672961],[542.9,0.89731602],[542.87,1.32672961],[542.73,1.59207553]],[[544.5,1.25204764],[544.51,0.33781831],[544.65,1.91949696],[544.73,0.81235542],[545.37,2.78244431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879353485,[[542.98,1.32672961],[542.95,1.92052097],[542.88,1.32672961],[542.74,0.91009283],[542.7,1.59207553]],[[544.57,1.6029408],[544.61,2.84006697],[544.91,1.36282986],[544.94,0.93961601],[545.13,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879389007,[[543.43,1.32672961],[543.42,0.92594705],[543.35,1.32672961],[543.2,1.59207553],[543.14,1.91906473]],[[544.7,0.33773246],[544.71,1.36282986],[544.73,2.82484583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879464869,[[543.53,1.32672961],[543.44,0.91784466],[543.39,1.32672961],[543.25,1.91769876],[543.14,1.59207553]],[[545.14,1.25887396],[545.28,1.91768996],[545.61,1.36282986],[545.91,1.36282986],[546.05,1.36282986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879504309,[[542.98,2.83647186],[542.43,0.91183965]],[[544.67,0.33772299],[544.71,0.93301003],[544.74,1.91944402],[545.26,0.90258979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879538225,[[543.49,1.34660598],[543.38,1.34660598],[543.22,1.91773399],[543.19,1.61592718],[541.26,2.47008563]],[[545.0,1.59690078],[545.14,2.85388851],[545.4,1.37080523],[545.63,1.37080523],[545.66,0.81165105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879572050,[[544.04,1.34660598],[543.99,0.89814252],[543.94,1.34660598],[543.76,3.53254336],[543.64,2.74932055]],[[545.32,1.26465726],[545.53,0.93990165],[545.64,1.37080523],[545.86,1.37080523],[545.96,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879609191,[[544.01,1.34660598],[543.91,1.34660598],[543.88,1.91658979],[543.8,0.92204744],[543.73,1.61592718]],[[545.47,1.59705194],[545.6,1.91629077],[545.62,1.37080523],[545.83,1.37080523],[545.93,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879643406,[[544.15,2.8109987]],[[545.64,1.60660573],[545.67,1.37080523],[545.71,1.91597425],[545.85,1.37080523],[545.93,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879688954,[[544.3,2.81992816],[543.92,1.34660598],[543.89,0.92317689],[543.84,1.34660598],[543.71,1.61592718]],[[545.64,1.25687164],[545.67,2.85044823],[546.14,1.37080523],[546.16,0.92753725],[546.3,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879750203,[[544.35,1.34660598],[544.31,0.92637174],[544.25,1.34660598],[544.07,1.61592718],[543.98,2.85055107]],[[545.78,1.59483761],[545.88,2.84502026],[546.11,1.37080523],[546.32,1.37080523],[546.42,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879782829,[[544.2,2.84363061],[544.03,1.34660598],[543.93,1.34660598],[543.74,1.61592718],[543.63,2.74932055]],[[545.48,1.26014264],[545.49,0.90295068],[545.81,1.91565784],[545.87,1.37080523],[546.04,0.93001535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879816757,[[543.66,2.25530392],[543.53,1.34660598],[543.31,1.61592718],[543.29,1.9165722],[543.17,2.74932055]],[[545.74,1.59245106],[545.89,1.37080523],[545.9,1.81929399],[546.15,1.37080523],[546.28,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879851482,[[544.35,1.34660598],[544.25,1.34660598],[544.22,0.91229796],[544.08,1.61592718],[543.97,2.74932055]],[[546.04,1.58676485],[546.08,2.8245105],[546.42,1.37080523],[546.63,2.30802084],[546.71,0.90054834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879912839,[[544.72,1.34660598],[544.61,1.34660598],[544.57,0.89844148],[544.41,1.61592718],[544.29,2.74932055]],[[546.68,1.58170397],[546.7,2.81535345],[547.02,1.37080523],[547.16,0.92574819],[547.37,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879919141,[[545.25,1.34660598],[545.17,1.34660598],[545.01,1.61592718],[544.92,2.74932055],[544.77,2.74932055]],[[546.5,0.33656543],[546.51,0.92820636],[546.61,1.37080523],[546.73,0.8097513],[546.74,1.9124119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727879992792,[[545.6,1.34660598],[545.51,1.34660598],[545.34,1.61592718],[545.3,2.82266351],[545.23,2.74932055]],[[547.26,0.33620622],[547.27,0.91282453],[547.34,1.37080523],[547.5,2.71928074],[547.54,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880026815,[[545.8,2.80690686],[545.66,1.34660598],[545.51,1.34660598],[545.22,1.61592718],[545.07,5.77864654]],[[547.71,2.84585335],[548.23,1.37080523],[548.26,0.90136853],[548.56,1.37080523],[548.72,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880062436,[[546.17,1.34660598],[546.1,1.90871445],[546.08,1.34660598],[545.9,1.61592718],[545.79,2.74932055]],[[547.69,0.33592059],[547.73,2.81566943],[547.79,1.37080523],[548.0,1.37080523],[548.09,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880105065,[[546.34,1.34660598],[546.27,1.34660598],[546.25,2.82994881],[546.16,2.83142156],[546.13,1.61592718]],[[547.97,0.33568455],[548.05,1.907764],[548.12,0.93633768],[548.24,2.17876038],[548.4,4.09015631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880131480,[[546.65,1.34660598],[546.57,1.34660598],[546.43,1.61592718],[546.4,2.81683498],[546.34,2.74932055]],[[547.97,0.33570009],[548.0,1.37080523],[548.04,0.80801177],[548.05,2.83589787],[548.17,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880169517,[[546.44,2.84405495],[546.4,1.34660598],[546.26,1.34660598],[546.02,1.61592718],[545.89,0.91095841]],[[548.13,1.90751128],[548.34,1.37080523],[548.6,0.91780866],[548.63,1.37080523],[548.76,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880205448,[[546.84,1.34660598],[546.82,0.93427482],[546.73,1.34660598],[546.66,1.90716282],[546.52,1.61592718]],[[548.22,2.8144226],[548.3,1.37080523],[548.53,1.37080523],[548.65,1.37080523],[548.85,1.64496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880283214,[[546.15,1.34660598],[546.09,2.82319871],[546.06,1.34660598],[545.9,1.61592718],[545.8,2.74932055]],[[547.67,0.33586867],[547.74,1.9087319],[547.89,1.37080523],[547.9,0.80839559],[547.91,0.9224099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880302728,[[546.04,1.90934279],[546.02,1.34660598],[545.9,2.27999609],[545.69,1.61592718],[545.57,2.74932055]],[[547.47,0.3360279],[547.51,1.37080523],[547.63,2.81226167],[547.76,1.37080523],[547.87,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880354675,[[546.89,1.34660598],[546.82,1.34660598],[546.68,1.61592718],[546.6,2.74932055],[546.47,2.74932055]],[[548.27,0.33552815],[548.33,4.17052498],[548.34,0.80763175],[548.49,1.37080523],[548.57,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880389906,[[546.36,1.90810396],[546.32,0.90418248],[546.21,1.34660598],[546.1,1.34660598],[545.89,1.61592718]],[[548.04,0.3356645],[548.05,2.84097964],[548.39,1.37080523],[548.64,1.37080523],[548.75,2.29581664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880423934,[[545.91,2.80570052],[545.7,1.34660598],[545.56,1.34660598],[545.36,0.89418663],[545.3,1.61592718]],[[547.85,0.33597252],[547.86,0.91264191],[547.92,1.90892385],[547.99,0.91289254],[548.0,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880457655,[[546.05,1.90935152],[546.02,0.9033799],[545.92,1.34660598],[545.81,1.34660598],[545.59,1.61592718]],[[547.47,0.33602955],[547.52,1.90957853],[547.59,2.26467683],[547.85,1.37080523],[547.96,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880528413,[[546.16,1.34660598],[546.04,1.34660598],[545.92,1.90895003],[545.84,1.61592718],[545.82,0.92524441]],[[547.72,0.33582924],[547.73,0.89299654],[547.84,1.90867956],[548.06,1.37080523],[548.28,0.92023152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880565135,[[546.55,1.34660598],[546.45,1.34660598],[546.26,1.61592718],[546.15,2.74932055],[546.14,1.90794704]],[[548.16,1.37080523],[548.28,2.80688385],[548.38,1.37080523],[548.48,1.37080523],[548.67,1.64496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880600457,[[546.98,1.34660598],[546.89,1.34660598],[546.72,1.61592718],[546.62,2.74932055],[546.57,2.79562759]],[[548.59,0.33530611],[548.72,2.80849278],[548.98,2.17797969],[549.18,2.27100347],[549.27,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880634589,[[547.28,1.34660598],[547.16,1.34660598],[546.99,2.83162424],[546.96,1.61592718],[546.83,2.74932055]],[[548.73,2.83886133],[548.91,1.37080523],[549.08,0.90558224],[549.15,1.37080523],[549.26,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880670209,[[546.95,1.34660598],[546.9,1.90625742],[546.87,1.34660598],[546.83,0.91659138],[546.72,1.61592718]],[[548.42,0.91157121],[548.45,1.70625657],[548.57,1.90590941],[548.63,2.17827943],[548.71,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880718242,[[545.97,2.83077988],[545.76,1.34660598],[545.65,1.34660598],[545.43,1.61592718],[545.42,0.91276929]],[[548.02,0.33579761],[548.08,2.81864277],[548.18,2.17901897],[548.43,1.37080523],[548.55,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880741852,[[545.72,1.34660598],[545.65,0.93007471],[545.63,1.34660598],[545.45,1.61592718],[545.35,1.90958726]],[[547.57,0.33600895],[547.64,2.8353359],[547.81,0.80862409],[547.82,1.37080523],[548.02,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880816895,[[545.29,1.34660598],[545.27,0.91697691],[545.17,1.90984926],[545.16,1.34660598],[545.08,0.90276246]],[[547.62,0.3359342],[547.65,2.84543257],[548.06,0.80847144],[548.12,0.93201936],[548.6,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880851015,[[545.68,1.9098842],[545.52,1.34660598],[545.42,1.34660598],[545.22,1.61592718],[545.1,2.74932055]],[[547.31,0.33619598],[547.32,1.91021618],[547.45,1.37080523],[547.54,0.80820336],[547.68,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880886529,[[545.41,4.17022147],[545.31,1.34660598],[545.13,1.61592718],[545.01,2.74932055],[544.84,2.74932055]],[[546.97,0.33631424],[547.0,1.91158026],[547.16,1.37080523],[547.37,1.37080523],[547.47,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880920759,[[545.18,1.34660598],[545.07,1.34660598],[544.9,5.79267911],[544.88,1.61592718],[544.77,2.74932055]],[[547.28,0.33622267],[547.42,1.91056576],[547.43,0.90834183],[547.67,0.81035819],[547.72,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880947460,[[545.99,1.34660598],[545.92,1.34660598],[545.77,1.61592718],[545.68,2.74932055],[545.55,2.74932055]],[[547.04,1.37080523],[547.06,0.89655937],[547.21,1.37080523],[547.29,1.37080523],[547.43,1.64496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727880988406,[[545.4,1.34660598],[545.3,1.34660598],[545.11,1.61592718],[544.99,2.74932055]],[[546.98,0.33626369],[546.99,1.37080523],[547.2,0.81029302],[547.21,1.37080523],[547.31,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881023233,[[545.64,1.34660598],[545.56,1.34660598],[545.48,1.91132653],[545.42,1.61592718],[544.52,2.74932055]],[[546.96,1.37080523],[546.98,0.33629343],[547.13,1.37080523],[547.19,1.91088923],[547.2,0.80908741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881101890,[[544.65,1.91420897],[544.45,0.91741528],[544.4,1.34660598],[544.31,1.34660598],[544.16,0.92793161]],[[546.35,0.33650749],[546.39,1.37080523],[546.56,0.81037671],[546.57,1.84059385],[546.58,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881137115,[[544.21,2.82264981],[544.1,1.34660598],[544.01,1.34660598],[543.84,1.61592718],[543.74,2.74932055]],[[545.65,0.33711261],[545.66,1.91569299],[545.89,1.37080523],[545.91,0.80968499],[546.09,1.37080523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881181838,[[544.37,1.34660598],[544.27,1.34660598],[544.19,1.91598304],[544.12,0.91957103],[544.09,1.61592718]],[[545.51,1.37080523],[545.66,1.91571936],[545.72,1.37080523],[545.82,1.37080523],[545.92,0.90671436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881209761,[[543.81,2.84973217],[543.68,1.34660598],[543.58,1.34660598],[543.38,1.61592718],[543.26,2.74932055]],[[545.33,0.33741948],[545.34,0.33741269],[545.36,1.91737298],[545.38,0.33734792],[545.57,2.18362384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881249683,[[544.13,1.3664103],[544.12,1.91579846],[543.92,1.63969236]],[[545.79,0.9245377],[545.89,2.18061709],[546.03,3.55632184],[546.04,4.0986027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881285215,[[544.16,1.3664103],[544.06,0.89981651],[544.05,1.3664103],[543.86,1.63969236],[543.74,2.78975436]],[[545.57,1.36837721],[545.67,1.91601821],[545.69,0.91652899],[545.79,1.36837721],[545.9,1.36837721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881320445,[[543.61,1.3664103],[543.56,0.90049393],[543.54,1.3664103],[543.41,1.63969236],[543.33,4.70770854]],[[545.33,1.91783087],[545.39,0.92665773],[545.47,1.6257345],[545.48,1.36837721],[545.92,2.79377014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881378382,[[544.31,1.3664103],[544.21,1.3664103],[544.03,1.63969236],[543.91,2.78975436],[543.82,2.85961339]],[[545.72,0.33710075],[545.75,1.9158424],[545.89,0.81206208],[545.9,0.89810705],[545.93,1.36837721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881435026,[[544.37,1.91502534],[542.92,2.86390442],[542.65,2.98272916],[540.23,4.45515034],[540.21,4.64037316]],[[547.08,0.33666303],[547.09,1.84567952],[547.18,4.35965738],[547.19,2.72417156],[547.35,3.65950764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881468548,[[544.94,1.35200848],[544.81,1.35200848],[544.8,0.89302708],[544.72,1.91240314],[544.57,1.62241017]],[[546.93,0.33630706],[547.04,2.84797893],[547.49,0.81031996],[547.5,1.35251816],[547.59,0.89504026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881505474,[[545.77,0.93659652],[545.39,4.67143226]],[[547.16,2.82025569],[547.59,0.89504026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881542208,[[545.87,1.35200848],[545.78,1.35200848],[545.71,1.90864466],[545.7,0.92784213],[545.61,1.62241017]],[[547.75,0.33586397],[548.06,2.80951169],[548.12,0.80961856],[548.13,1.35251816],[548.43,1.35251816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881574336,[[546.05,1.35200848],[545.97,1.35200848],[545.94,1.90943883],[545.9,0.92321755],[545.83,1.62241017]],[[547.46,1.35251816],[547.63,1.35251816],[547.7,1.35251816],[547.85,1.62302179],[547.88,2.81322323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881617968,[[545.86,1.909858],[545.84,0.90590623],[545.81,1.35200848],[545.67,1.35200848],[545.55,0.91645361]],[[547.41,0.33610808],[547.49,1.90969205],[547.64,1.35251816],[547.66,0.90415113],[547.93,1.35251816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881695416,[[545.53,1.35200848],[545.45,1.35200848],[545.3,1.62241017],[545.27,1.91196535],[545.25,0.91793229]],[[546.93,4.17643014],[547.1,1.35251816],[547.18,1.35251816],[547.33,1.62302179],[547.42,2.76139124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881731645,[[545.16,1.91227178],[545.12,0.89701389],[544.99,1.35200848],[544.76,1.62241017]],[[546.75,0.33651858],[546.82,1.68897091],[546.94,2.81623996],[547.08,1.35251816],[547.21,1.35251816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881767065,[[545.19,1.35200848],[545.09,1.35200848],[544.92,3.53528636],[544.82,2.76035064],[543.6,3.94335807]],[[546.42,0.33662796],[546.45,1.35251816],[546.55,1.91282361],[546.65,1.35251816],[548.76,1.98039408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881825615,[[545.33,1.34841511],[545.21,1.34841511],[545.2,2.82502116],[545.0,1.61809813],[544.86,2.75301418]],[[546.64,1.91242942],[546.65,1.463],[546.77,1.36491561],[547.03,1.36491561],[547.14,1.36491561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881849529,[[545.6,1.34841511],[545.51,1.34841511],[545.36,1.61809813],[545.33,2.82352264],[545.28,2.8402487]],[[547.03,0.33630957],[547.04,1.462],[547.05,2.82638359],[547.1,1.36491561],[547.28,1.36491561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881885661,[[544.98,2.83250829],[544.67,1.34841511],[544.53,1.34841511],[544.43,0.92298534],[544.29,1.61809813]],[[546.66,0.33658675],[546.67,1.9129901],[546.72,1.441],[546.76,0.91980959],[546.82,1.36491561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727881970036,[[545.45,1.35951073],[545.36,1.35951073],[545.24,2.84009694],[545.19,1.63141287],[545.08,2.77566774]],[[547.25,0.33618467],[547.27,4.1692296],[547.47,1.36471315],[547.67,1.36471315],[547.77,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882006061,[[544.78,1.9129901],[544.76,2.25373933],[544.33,0.93053267]],[[546.67,0.33650786],[546.75,2.38775283],[546.78,1.91207916],[546.94,1.36471315],[547.22,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882040591,[[544.8,1.35951073],[544.73,1.35951073],[544.61,1.9144108],[544.6,1.63141287],[544.58,0.91367302]],[[546.27,1.2],[546.3,1.36471315],[546.45,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882069010,[[544.99,1.35951073],[544.98,0.92246499],[544.91,1.35951073],[544.83,1.91294629],[544.75,1.63141287]],[[546.46,2.03642153],[546.66,1.91277981],[547.0,0.91113961],[547.03,1.36471315],[547.22,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882116146,[[545.59,1.35951073],[545.51,2.84555753],[545.47,1.35951073],[545.32,1.63141287],[545.21,2.77566774]],[[546.93,0.33626204],[546.94,0.92973614],[547.04,1.462],[547.09,1.91088923],[547.16,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882153079,[[546.0,1.35951073],[545.92,1.35951073],[545.78,1.63141287],[545.7,2.77566774],[545.42,1.6539902]],[[546.96,1.275],[547.12,0.91198536],[547.16,1.36471315],[547.26,1.91048709],[547.33,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882191204,[[546.15,1.35951073],[546.04,1.35951073],[545.9,1.90944756],[545.86,1.63141287],[545.85,0.93245155]],[[547.49,1.461],[547.69,1.90915949],[547.71,0.9343713],[547.95,1.36471315],[548.15,0.93126313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882266456,[[546.3,1.35951073],[546.22,1.35951073],[546.18,2.83444607],[546.06,4.46761934],[545.96,2.77566774]],[[547.58,2.36606725],[547.89,1.90837427],[547.94,1.36471315],[548.13,2.26502382],[548.21,1.36471315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882316286,[[546.71,1.35202765],[546.58,1.35202765],[546.57,2.83491346],[546.36,1.62243318],[546.22,2.76038978]],[[547.58,1.46],[547.75,0.90284879],[548.13,0.90031067],[548.26,1.90750257],[548.47,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882348614,[[547.04,2.2753864],[546.92,1.35202765],[546.74,1.90741544],[546.7,1.62243318],[546.57,0.9272279]],[[548.61,1.251791],[548.62,1.90597901],[548.63,1.24],[548.64,1.36431946],[548.89,0.89895947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882384435,[[547.4,0.90807951],[547.38,1.35202765],[547.27,1.35202765],[547.21,1.90484879],[547.07,1.62243318]],[[548.7,2.34645413],[548.87,1.90489223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882421657,[[547.27,1.90527464],[547.22,0.9132774],[547.2,1.35202765],[547.08,1.35202765],[546.87,1.62243318]],[[548.58,1.458],[548.59,0.90778869],[548.78,1.90517902],[548.81,1.36431946],[549.06,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882459283,[[547.17,2.8291678],[547.13,1.35202765],[547.02,1.35202765],[546.82,1.62243318],[546.71,2.76038978]],[[548.55,0.335338],[548.65,1.36431946],[548.66,1.90517033],[548.72,1.141],[548.74,0.92239753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882517527,[[547.21,1.35202765],[547.13,1.9056485],[547.11,1.35202765],[546.92,1.62243318],[544.0,1.64584616]],[[548.52,0.33532846],[548.54,1.214],[548.58,1.36431946],[548.68,1.90541373],[548.81,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882574985,[[546.74,1.35202765],[546.64,1.35202765],[546.58,2.80325036],[546.45,1.62243318],[546.34,5.58396237]],[[548.24,0.33556731],[548.33,1.392],[548.37,1.90706702],[548.43,1.36431946],[548.65,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882609113,[[546.95,2.81834993],[546.6,1.35202765],[546.44,1.35202765],[546.13,1.62243318],[545.94,2.76038978]],[[548.91,1.457],[548.92,0.89888528],[549.11,1.90466634],[549.26,0.89587348],[549.77,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882648658,[[547.36,1.90176925],[547.16,0.8910233],[547.14,1.35202765],[546.97,1.35202765],[546.89,0.91123452]],[[549.74,0.33471404],[549.84,1.6716507],[549.86,1.90235836],[550.4,2.27908908],[550.77,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882685784,[[548.12,1.35202765],[548.11,0.91043145],[548.0,1.35202765],[547.83,1.90182121],[547.79,1.62243318]],[[549.77,1.90180389],[549.97,1.36431946],[550.22,1.36431946],[550.33,1.36431946],[550.55,1.63718336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882716511,[[548.22,1.90169996],[548.15,0.93255273],[547.96,1.35202765],[547.82,1.35202765],[547.57,1.62243318]],[[549.74,0.33466565],[549.75,2.23649689],[549.77,1.6737023],[549.84,1.36431946],[550.13,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882760951,[[548.09,1.35202765],[547.98,1.35202765],[547.97,2.81317112],[547.78,1.62243318],[547.66,2.76038978]],[[549.53,0.33476002],[549.54,2.10631946],[549.68,1.90216772],[549.77,2.28402176],[549.88,1.36431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882841903,[[547.77,2.76160856]],[[549.36,0.73],[549.38,0.91034985],[549.39,2.71061402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882877630,[[547.7,2.80854696],[547.38,1.3526246],[547.26,1.3526246],[547.15,0.90692798],[547.05,1.62314952]],[[549.27,0.33501509],[549.28,2.80974499],[549.45,1.35931055],[549.53,0.724],[549.66,0.93238563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882916255,[[548.05,1.3526246],[547.97,1.3526246],[547.86,1.90302588],[547.81,1.62314952],[545.07,1.6519551]],[[549.17,0.718],[549.33,0.91379624],[549.37,3.26239714],[549.55,1.35931055],[549.88,2.77525904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882965998,[[547.92,4.14576402],[547.81,1.3526246],[547.61,1.62314952],[547.49,5.60434203],[547.31,2.76055096]],[[549.36,0.33488375],[549.37,0.92328717],[549.39,3.26233643],[549.47,0.71],[549.62,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727882991313,[[548.04,1.90200312],[547.99,1.3526246],[547.98,0.9195957],[547.87,1.3526246],[547.66,1.62314952]],[[549.44,0.709],[549.55,0.90652332],[549.84,1.90203777],[549.95,1.35931055],[550.03,0.88939504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883027346,[[548.03,2.82321896],[547.89,1.3526246],[547.77,1.3526246],[547.56,1.62314952],[547.43,2.76160856]],[[549.31,0.33487274],[549.32,0.90060235],[549.41,1.35931055],[549.44,0.705],[549.65,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883062478,[[548.25,1.3526246],[548.24,0.92550091],[548.17,1.3526246],[548.08,1.90231503],[548.03,1.62314952]],[[549.48,0.3347467],[549.49,0.702],[549.56,3.26162558],[549.72,1.35931055],[550.02,2.77525904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883139351,[[547.85,2.83696256],[547.74,1.3526246],[547.62,1.3526246],[547.41,1.62314952],[547.31,2.83259466]],[[549.38,0.695],[549.49,0.89958198],[549.63,1.90259237],[549.85,1.35931055],[550.1,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883161259,[[547.89,1.90245369],[547.87,0.91830524]],[[549.46,0.33471925],[549.68,1.35931055],[549.71,1.90224571],[549.89,1.35931055],[549.98,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883216301,[[548.02,1.3526246],[548.01,0.89659256],[547.94,1.3526246],[547.8,1.62314952],[547.71,2.76160856]],[[549.28,0.33487681],[549.29,0.688],[549.35,0.92193477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883254628,[[548.06,1.3526246],[547.97,1.90243636],[547.95,1.3526246],[547.86,0.91690902],[547.76,1.62314952]],[[549.3,1.60617178],[549.54,1.35931055],[549.66,1.90241036],[549.77,1.35931055],[549.88,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883290951,[[548.27,1.3526246],[548.2,1.3526246],[548.07,1.62314952],[548.04,1.90260971],[548.01,2.84838366]],[[549.44,0.33477138],[549.45,0.687],[549.47,1.35931055],[549.52,0.80736508],[549.62,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883328272,[[548.24,2.82599338],[547.96,1.3526246],[547.81,1.3526246],[547.69,0.92608774],[547.53,1.62314952]],[[549.45,0.687],[550.08,0.91318977],[550.12,1.90134496],[550.35,1.35931055],[550.68,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883364806,[[548.77,1.3526246],[548.71,0.90174672],[548.69,1.3526246],[548.54,1.62314952],[548.52,1.90042778]],[[549.96,1.35931055],[549.97,0.33443474],[550.1,1.90042778],[550.11,0.80667111],[550.13,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883446756,[[547.83,1.90313863],[547.66,0.89285895],[547.65,1.3526246],[547.56,1.3526246],[547.4,1.62314952]],[[549.39,0.33491048],[549.4,0.91388709],[549.56,1.35931055],[549.57,0.80765208],[549.58,1.90278309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883477075,[[548.01,1.3526246],[548.0,0.91845845],[547.92,1.3526246],[547.85,1.90334681],[547.73,1.62314952]],[[549.18,0.33488394],[549.21,1.35931055],[549.28,1.90317332],[549.35,0.89212827],[549.43,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883513814,[[547.75,2.80744486],[547.53,1.3526246],[547.46,0.92432933],[547.45,1.3526246],[547.4,0.91331241]],[[549.25,0.33495926],[549.3,2.81673665],[549.39,1.35931055],[549.41,0.80775505],[549.57,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883549236,[[547.98,1.3526246],[547.9,2.79646467],[547.89,1.3526246],[547.76,2.81255055],[547.74,1.62314952]],[[549.64,0.33468407],[549.65,2.81121877],[549.92,0.80718523],[549.94,1.35931055],[550.05,0.91246128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883585971,[[548.05,1.90252303],[547.95,1.3526246],[547.9,0.89426229],[547.83,1.3526246],[547.62,1.62314952]],[[549.63,0.33475819],[549.64,1.90217639],[549.65,1.35931055],[549.9,1.35931055],[550.01,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883644314,[[547.48,1.90433629],[547.46,0.90570916],[547.4,1.62314952]],[[548.92,0.33510651],[548.98,1.35931055],[548.99,1.90463159],[549.11,0.80805708],[549.12,0.90754964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883701949,[[547.92,1.3526246],[547.82,1.3526246],[547.69,1.90312128],[547.5,2.76160856]],[[549.45,1.90303456],[549.53,1.35931055],[549.86,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883737180,[[547.79,1.3526246],[547.69,1.3526246],[547.64,1.90382406],[547.53,1.62314952],[547.43,2.76160856]],[[549.11,1.69420897],[549.19,0.90807215],[549.31,3.26254459],[549.4,1.35931055],[549.57,1.63117266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883773306,[[547.79,1.3526246],[547.73,1.90271374],[547.68,1.3526246],[547.65,0.93282901],[547.47,1.62314952]],[[549.56,2.80262975],[549.79,1.35931055],[550.03,1.35931055],[550.11,0.90131317],[550.15,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883809947,[[547.43,1.90397162],[547.41,0.89336672],[547.02,1.3526246],[546.85,2.28381109],[546.55,1.62314952]],[[549.19,0.90548669],[549.21,1.90404975],[549.48,0.89189622],[549.5,1.35931055],[549.85,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883842260,[[547.54,1.3526246],[547.47,1.90441445],[547.41,2.24599132],[547.19,1.62314952],[547.06,2.76160856]],[[548.98,1.35931055],[549.0,1.90437102],[549.15,0.92806181],[549.24,1.35931055],[549.37,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883884181,[[548.07,2.27207056],[548.0,1.3526246],[547.79,2.76160856],[547.77,1.90345959]],[[549.05,1.69424576],[549.13,0.90366387],[549.19,1.90362445],[549.2,1.35931055],[549.27,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727883922806,[[548.12,2.27427183],[548.04,1.3526246],[547.9,1.62314952],[547.81,4.66492067],[545.18,7.83565837]],[[549.14,0.33486763],[549.19,1.35931055],[549.36,4.18177717],[549.44,1.35931055],[549.59,1.63117266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884001970,[[547.49,2.83601379],[547.43,1.3526246],[547.32,1.3526246],[547.12,1.62314952],[547.0,2.76160856]],[[549.05,0.33503893],[549.06,1.90435366],[549.09,0.92570505],[549.38,0.9201895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884042005,[[547.46,1.3526246],[547.37,1.3526246],[547.22,1.62314952],[547.13,2.76160856],[547.0,5.75442121]],[[548.86,1.69445459],[548.88,1.9047619],[549.03,0.80815149],[549.04,1.35931055],[549.09,0.92570505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884087936,[[547.39,1.3526246],[547.29,1.90401503],[547.27,1.3526246],[547.1,0.92903879],[547.06,1.62314952]],[[549.28,0.3349638],[549.29,1.90377199],[549.53,2.27685833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884112741,[[547.49,2.82447481]],[[550.13,2.79378934],[550.44,0.88931575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884147960,[[548.14,1.90157007]],[[549.74,0.89204442],[549.89,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884183792,[[548.52,1.3526246],[548.45,1.3526246],[548.42,0.90880961],[548.38,1.90116319],[548.33,1.62314952]],[[549.87,0.33451547],[549.96,1.35931055],[549.97,0.88769566],[550.07,0.806839],[550.08,1.90075648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884219309,[[548.21,2.82768571],[548.18,1.3526246],[548.07,1.3526246],[547.87,1.62314952],[547.75,2.76160856]],[[549.73,2.81589497],[549.84,1.35931055],[550.07,1.35931055],[550.18,1.35931055],[550.38,1.63117266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884281760,[[547.75,2.83335261],[547.26,0.89916312],[547.21,1.3526246],[547.08,1.3526246],[546.86,1.62314952]],[[549.38,0.3349001],[549.39,2.82142288],[549.6,0.80775485],[549.64,1.35931055],[549.77,0.8993808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884336997,[[548.25,1.3526246],[548.16,1.3526246],[548.0,1.90146617],[547.99,1.62314952],[547.89,3.68395014]],[[549.92,0.33454481],[549.95,1.90139691],[549.99,1.35931055],[550.18,2.16621054],[550.44,1.63117266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884375030,[[548.14,1.3526246],[548.13,2.81659327],[548.03,1.3526246],[547.83,1.62314952],[547.72,2.82174862]],[[549.64,0.33463861],[549.79,1.35931055],[549.86,1.90179523],[549.92,0.92162637],[550.03,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884412060,[[546.43,1.3526246],[546.41,0.91506377],[546.33,1.90584853],[546.31,0.89192101],[546.3,1.3526246]],[[549.05,0.33522598],[549.06,0.91064728],[549.25,2.7946774],[549.53,0.80830481],[549.76,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884449684,[[547.43,1.3526246],[547.42,0.88981042],[547.32,1.3526246],[547.12,1.62314952],[547.0,2.76160856]],[[549.22,0.92845424],[549.25,1.9038067],[549.33,1.35931055],[549.57,1.35931055],[549.67,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884486909,[[547.48,1.90446656],[547.44,1.3526246],[547.32,2.258203],[547.12,1.62314952],[547.0,2.76160856]],[[548.98,0.33509197],[548.99,2.80890354],[549.04,1.35931055],[549.28,1.35931055],[549.39,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884526649,[[547.32,1.3526246],[547.23,1.90474453],[547.22,1.3526246],[547.04,1.62314952],[546.94,2.76160856]],[[548.69,0.33515546],[548.86,3.26432444],[549.07,1.35931055],[549.62,2.77525904],[549.88,2.77525904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884600505,[[547.8,1.3526246],[547.74,1.3526246],[547.61,1.62314952],[547.54,2.76160856],[547.53,0.92996353]],[[548.63,0.3351338],[548.64,0.89732043],[548.7,1.35931055],[548.85,1.35931055],[548.88,0.80806559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884635127,[[547.92,0.8933473],[547.74,1.62314952],[547.66,2.76160856]],[[548.88,0.33500981],[548.9,1.35931055],[549.05,1.35931055],[549.09,0.80785883],[549.11,2.26478001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884670465,[[547.61,1.3526246],[547.6,0.93169797],[547.51,1.3526246],[547.34,1.62314952],[547.24,2.84220847]],[[548.96,0.33502783],[548.99,1.35931055],[549.14,2.80150909],[549.19,1.35931055],[549.29,1.35931055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884704984,[[547.68,1.3526246],[547.57,1.3526246],[547.52,1.90295651],[547.48,0.91876138],[547.37,1.62314952]],[[549.63,2.83201369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884758722,[[548.5,0.88882023],[548.49,1.3526246],[548.39,1.3526246],[548.21,1.62314952],[548.1,2.76160856]],[[549.69,0.33457131],[549.7,2.28036212],[549.91,1.35931055],[550.01,1.35931055],[550.02,0.98605409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884773934,[[548.62,1.3526246],[548.53,1.3526246],[548.37,2.52931988],[548.27,2.76160856],[548.13,5.75693471]],[[549.94,0.334512],[549.98,1.35931055],[550.16,2.1661296],[550.41,1.63117266],[552.16,7.9498409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884854200,[[548.73,0.92311059],[548.71,1.34547696],[548.63,1.34567307],[548.49,1.61457235],[548.4,5.57523493]],[[550.02,0.3343536],[550.16,0.89335924],[550.17,1.35892925],[550.3,0.80650572],[550.34,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884888425,[[548.72,1.34547696],[548.66,0.91046399],[548.62,1.34567307],[548.46,1.61457235],[548.22,2.81948552]],[[550.02,1.90033265],[550.07,0.33435752],[550.08,1.35892925],[550.13,0.9289593],[550.26,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884924653,[[549.0,1.34547696],[548.91,1.34567307],[548.88,2.25992969],[548.74,1.89926958]],[[550.39,0.3341634],[550.4,3.7374508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884953880,[[549.2,1.34547696],[549.1,1.34567307],[548.99,1.89862195],[548.91,1.61457235],[548.79,2.7470253]],[[550.55,1.89857879],[550.6,1.35892925],[550.63,0.89401926],[550.82,1.35892925],[551.23,2.77448056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727884995906,[[549.53,2.25543501],[549.44,1.34567307],[549.27,1.61457235],[549.21,2.81767917],[549.16,2.7470253]],[[550.63,1.89809554],[550.66,1.35892925],[550.71,0.90791886],[550.75,0.89494866],[550.86,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885029632,[[549.56,1.34547696],[549.53,2.8131761],[549.46,1.34567307],[549.27,1.61457235],[549.16,5.54629792]],[[551.18,0.33362605],[551.24,2.80616207],[551.36,0.90684852],[551.6,1.35892925],[551.82,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885067066,[[549.84,0.90576818]],[[551.82,2.25237205],[552.05,1.89426414],[552.38,0.91007259],[552.5,0.91776989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885145721,[[550.85,1.34547696],[550.71,1.34567307],[550.63,1.89230706],[550.46,1.61457235],[547.13,1.6140856]],[[552.56,0.9048791],[552.57,1.892007],[552.61,0.89069009],[552.74,1.35892925],[553.04,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885189245,[[550.71,2.79052389],[550.49,1.61457235],[550.41,2.79028861]],[[552.47,0.33294675],[552.48,0.90501013],[552.49,1.89275306],[552.52,1.553],[552.55,0.89746376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885215676,[[550.97,1.34547696],[550.88,1.89181843],[550.86,1.34567307],[550.79,0.89344676],[550.65,1.61457235]],[[552.56,1.89191271],[552.57,2.1157733],[552.91,1.35892925],[553.11,0.91793478],[553.15,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885253010,[[551.51,2.23135144],[551.37,1.34567307],[551.19,2.79681084],[551.11,1.61457235],[550.95,2.7470253]],[[552.57,0.83514144],[553.11,0.91793478],[553.37,1.89006314],[553.91,1.35892925],[554.21,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885286940,[[551.89,1.34547696],[551.74,1.34567307],[551.73,2.81437571],[551.47,1.61457235],[551.3,2.7470253]],[[553.49,0.91981558],[553.78,1.35892925],[554.05,0.88926053],[554.1,1.35892925],[554.25,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885322557,[[551.75,1.34547696],[551.67,0.88974459],[551.65,1.34567307],[551.59,1.88981509],[551.48,1.61457235]],[[553.19,0.33240257],[553.2,2.43483224],[553.21,2.77701002],[553.37,1.35892925],[553.58,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885381608,[[551.36,1.34547696],[551.24,1.34567307],[551.04,1.61457235],[550.92,2.7470253],[550.72,2.74701546]],[[552.85,1.617],[552.86,1.89127865],[552.9,0.90097795],[553.16,1.35892925],[553.4,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885441757,[[551.35,2.8148028],[549.37,5.68438184],[548.73,8.83891169],[545.43,10.60833452],[545.34,10.60833452]],[[553.14,1.342],[553.15,0.90391394],[553.16,1.89007169],[553.17,1.97135724],[553.55,1.35892925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885480690,[[550.45,1.8925815],[550.32,1.60837462]],[[552.47,2.49800018],[552.48,0.90501013],[552.5,1.8930362],[552.62,1.33560275],[552.96,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885520321,[[550.8,1.32737266],[550.67,1.34031218],[550.55,2.78774429],[550.44,1.60837462],[550.29,2.69672622]],[[552.29,1.107],[552.3,0.88916077],[552.64,1.79744341],[552.65,1.316],[552.89,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885558942,[[551.17,2.21477309],[551.07,1.34031218],[550.88,1.60837462],[550.77,2.69672622],[550.59,2.73647071]],[[552.63,1.629],[552.64,1.447],[552.71,1.89155279],[552.74,0.9070922],[552.96,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885594875,[[551.06,1.89140714],[551.03,1.32737266],[550.93,1.34031218],[550.92,0.91031674],[550.74,1.60837462]],[[552.48,1.277],[552.49,1.088],[552.69,1.89161276],[553.21,1.33560275],[553.43,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885634103,[[551.41,1.32737266],[551.32,1.34031218],[551.22,2.79895451],[551.15,1.60837462],[551.08,2.77975381]],[[552.45,2.232],[552.62,0.90814479],[552.91,1.89102172],[553.04,0.92123685],[553.26,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885720182,[[550.93,0.91515657],[550.56,1.32737266],[550.47,2.8019842],[550.39,1.34031218],[550.09,1.60837462]],[[552.44,0.90507566],[552.45,2.232],[552.69,0.92011941],[552.82,1.89147568],[552.89,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885761803,[[551.06,2.2268116],[550.96,1.34031218],[550.78,1.60837462],[550.69,1.89274448],[550.67,2.69672622]],[[552.25,1.688],[552.27,1.373],[552.28,1.89282169],[552.3,1.33560275],[552.52,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885796130,[[550.53,1.32737266],[550.41,1.34031218],[550.39,2.81246221],[550.2,1.60837462],[550.07,2.69672622]],[[552.24,1.723],[552.25,1.448],[552.26,1.89316493],[552.69,0.92011941],[552.74,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885833357,[[551.17,1.32737266],[551.11,0.88287694],[551.08,1.34031218],[550.96,1.89152708],[550.92,1.60837462]],[[552.58,3.60378806],[552.74,1.89155279],[553.14,0.89419007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885889291,[[550.97,2.78538518],[550.86,1.32737266],[550.74,1.34031218],[550.53,2.49695338],[550.4,5.48287475]],[[552.55,4.06594762],[552.77,1.89145854],[553.0,1.33560275],[553.11,0.89476651],[553.25,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885907507,[[550.53,1.89294181],[550.52,0.90797078],[550.35,1.32737266],[550.22,1.34031218],[549.98,1.60837462]],[[552.25,0.33302332],[552.26,0.90537065],[552.27,2.35287417],[552.29,1.89313918],[552.55,2.61894762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727885947526,[[550.78,2.78415599],[550.55,2.77186297],[550.53,1.32737266],[550.39,2.22939222],[550.12,4.38171427]],[[552.09,1.144],[552.1,1.449],[552.66,0.91201462],[552.91,1.89164704],[553.62,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886028785,[[550.32,1.32737266],[550.23,1.34031218],[550.07,1.60837462],[549.98,2.81734687],[549.97,2.69672622]],[[551.77,1.449],[551.86,1.89441881],[551.95,1.509],[552.15,1.33560275],[552.34,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886066617,[[550.82,1.32737266],[550.75,0.8933297],[550.72,1.34031218],[550.54,1.60837462],[550.45,1.89349112]],[[551.75,1.449],[551.76,1.488],[552.18,1.89349112],[552.37,0.92526978],[552.5,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886096938,[[550.83,1.32737266],[550.74,1.34031218],[550.65,0.90547406],[550.59,1.60837462],[550.49,2.69672622]],[[551.73,1.449],[551.74,1.72982121],[552.12,1.89382602],[552.23,1.33560275],[552.37,0.92526978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886141981,[[550.57,1.32737266],[550.46,1.34031218],[550.27,3.50260439],[550.15,2.69672622],[550.13,2.80101925]],[[551.7,1.212],[551.71,1.252],[552.12,1.89386896],[552.37,0.92526978],[552.51,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886177707,[[550.7,1.32737266],[550.69,2.79215465],[550.58,1.34031218],[550.41,0.91290556],[550.38,1.60837462]],[[552.57,0.3328136],[552.58,1.89229849],[552.6,0.9048136],[552.64,0.776],[552.65,0.90849765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886215326,[[551.13,1.32737266],[551.0,1.34031218],[550.95,2.7811146],[550.76,1.60837462],[550.61,2.69672622]],[[552.44,0.777],[552.65,2.80023895],[553.01,1.33560275],[553.29,1.34212258],[553.43,1.34213813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886297692,[[550.77,2.77829763],[550.76,1.32737266],[550.67,1.34031218],[550.5,1.60837462],[550.41,2.80142619]],[[552.28,0.90958469],[552.29,1.89279595],[552.42,0.777],[552.43,0.90509204],[552.8,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886298894,[[550.8,1.32737266],[550.77,2.77829763],[550.71,1.34031218],[550.55,1.60837462],[550.45,5.484632]],[[552.26,0.33294962],[552.27,0.91529168],[552.29,1.89279595],[552.42,0.777],[552.43,0.90509204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886375236,[[551.03,1.32737266],[551.02,2.78293747],[550.92,1.34031218],[550.72,1.60837462],[550.6,2.69672622]],[[552.33,0.778],[552.37,0.88910173],[552.72,3.22735262],[552.96,1.34212258],[553.07,1.34213813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886415172,[[551.26,1.32737266],[551.25,0.92247611],[551.17,1.34031218],[551.02,1.60837462],[550.93,2.69672622]],[[552.33,0.778],[552.37,0.88910173],[552.54,1.33560275],[552.55,1.89187842],[552.65,0.90849765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886452796,[[551.27,1.32737266],[551.19,1.34031218],[551.06,0.90624994],[551.05,1.60837462],[550.97,2.69672622]],[[552.3,0.3328953],[552.34,1.33560275],[552.37,0.88910173],[552.43,1.89234994],[552.5,1.34212258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886492035,[[550.02,2.80184244],[549.53,0.8943023],[549.38,1.32737266],[549.26,1.34031218],[549.05,5.71506397]],[[551.75,0.90620752],[551.76,0.33343428],[551.77,1.89525279],[551.97,0.80558167],[551.98,0.91973388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886556289,[[549.66,1.32737266],[549.55,1.34031218],[549.54,2.81094085],[549.36,1.60837462],[549.24,5.51597982]],[[551.13,0.33368206],[551.14,3.71025756],[551.21,0.528],[551.22,0.261],[551.3,1.33560275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886621431,[[549.34,1.35087085],[549.26,1.89759529],[549.24,0.90307102],[549.23,2.25081471],[549.03,1.62093315]],[[550.84,0.90770459],[550.85,0.91050316],[550.88,1.36000691],[550.89,0.536],[551.11,1.3600389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886660657,[[549.52,1.35087085],[549.41,2.2789188],[549.4,1.89755218],[549.2,1.62093315],[549.07,2.75804121]],[[550.89,0.54],[550.9,1.89755218],[551.14,2.26621718],[551.38,1.3600389],[551.5,1.36003899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886698673,[[549.11,1.35087085],[549.0,3.24936505],[548.96,0.91965097],[548.78,1.62093315],[548.66,2.75804121]],[[550.55,0.273],[550.57,0.91610543],[550.62,0.542],[550.64,1.89867375],[550.85,1.36000691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886736705,[[548.88,1.35087085],[548.72,1.35077762],[548.71,1.89877734],[548.57,0.92189488],[546.78,3.90924387]],[[550.39,0.549],[550.4,0.276],[550.57,0.91610543],[550.68,1.89883778],[551.15,1.36000691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886772538,[[549.43,1.35087085],[549.39,0.9290258],[549.32,1.35077762],[549.13,1.62093315],[549.05,2.82545294]],[[550.36,0.28],[550.37,1.47104374],[550.64,1.89880324],[550.82,1.36000691],[550.87,0.90730657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886814076,[[549.54,1.35087085],[549.42,1.35077762],[549.37,1.8969488],[549.19,1.62093315],[549.15,0.92011495]],[[550.33,0.562],[550.34,0.285],[550.58,0.89569836],[550.87,0.90730657],[551.11,1.89739699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886852101,[[549.63,1.35087085],[549.54,1.35077762],[549.4,1.8972763],[549.39,1.62093315],[549.36,0.89863855]],[[550.96,0.33375914],[550.97,1.89741423],[550.99,0.90745748],[551.02,1.21197863],[551.47,1.36000691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886936247,[[549.55,1.35087085],[549.46,1.35077762],[549.29,1.62093315],[549.26,1.89769014],[549.18,2.75804121]],[[550.7,0.298],[550.78,2.79146819],[550.94,1.36000691],[551.14,1.3600389],[551.24,1.36003899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727886972377,[[548.61,2.8117508],[548.45,1.35087085],[548.33,1.35077762],[548.26,0.8984556],[548.12,1.62093315]],[[550.19,1.90028076],[550.21,0.90874393],[550.25,0.306],[550.47,0.91998436],[550.66,1.36000691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887010604,[[549.22,1.35087085],[549.13,1.35077762],[548.95,1.62093315],[548.88,0.89716681],[548.85,2.75804121]],[[550.61,1.89930413],[551.62,0.80648892],[551.63,1.36000691],[551.83,11.20851866],[551.93,1.36003899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887066545,[[549.48,1.35087085],[549.39,2.25966201],[549.22,1.62093315],[549.19,1.89786263],[549.11,2.75804121]],[[550.73,1.89803515],[550.85,0.316],[551.03,1.36000691],[551.23,1.3600389],[551.32,1.36003899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887087662,[[549.11,2.82393707],[547.17,2.83406954],[547.12,2.95334526],[546.44,4.40795707],[545.85,4.59409263]],[[550.66,1.89838892],[550.72,0.319],[551.29,0.80660121],[553.09,7.19931207],[553.1,2.71806858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887128799,[[549.51,1.35062442],[549.42,1.35062442],[549.27,1.62074931],[549.18,2.75752487],[549.07,2.94712799]],[[550.35,1.26865569],[550.37,1.24395096],[550.62,1.89785401],[550.77,1.35731492],[550.95,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887208463,[[549.13,0.8941833],[549.12,1.35062442],[549.0,1.35062442],[548.78,1.62074931],[548.76,0.89207299]],[[550.25,1.26768131],[550.3,0.326],[550.33,1.89913138],[550.34,0.92074049],[550.69,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887245582,[[549.21,1.35062442],[549.18,0.92083137],[549.12,1.35062442],[548.95,1.89907093],[548.94,1.62074931]],[[550.32,1.26712997],[550.47,2.80698514],[550.69,0.327],[550.75,0.92747903],[550.76,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887272814,[[549.18,0.92083137],[548.9,0.90159912],[548.62,1.35062442],[548.54,3.25072361],[548.39,1.62074931]],[[549.94,1.2616423],[549.99,1.900177],[550.08,0.90895869],[550.12,1.23549519],[550.39,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887319537,[[548.45,1.35062442],[548.33,1.35062442],[548.3,0.90151187],[548.19,1.90176059],[548.11,1.62074931]],[[549.74,1.26430197],[549.76,1.90124109],[549.83,1.22847273],[550.08,0.90895869],[550.12,0.90749519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887356460,[[548.54,0.92710058],[548.53,1.35062442],[548.42,1.35062442],[548.31,1.90130168],[548.23,1.62074931]],[[549.58,0.332],[549.76,1.90131034],[549.78,0.89534183],[550.08,0.90895869],[550.23,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887390991,[[548.85,1.35062442],[548.75,1.35062442],[548.7,1.89897594],[548.58,1.62074931],[548.48,2.93174737]],[[550.34,0.332],[550.41,0.91207463],[550.56,1.89898457],[550.97,0.887709],[552.57,2.77118464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887425113,[[549.25,1.35062442],[549.17,2.26469921],[549.03,1.62074931],[548.94,2.75752487],[548.8,2.75752487]],[[550.29,1.25778904],[550.3,1.89927822],[550.43,1.35731492],[550.5,0.333],[550.68,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887468946,[[549.26,1.35062442],[549.17,1.35062442],[549.02,1.62074931],[548.93,2.75752487],[548.78,2.75752487]],[[550.22,0.336],[550.25,0.92979265],[550.28,1.8994942],[550.35,1.35731492],[550.52,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887538094,[[548.97,1.35062442],[548.87,1.35062442],[548.85,0.92885543],[548.68,1.62074931],[548.57,2.75752487]],[[549.8,0.339],[550.02,0.91784852],[550.47,1.35731492],[550.69,1.35731492],[550.79,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887575713,[[549.2,2.26807812],[549.11,1.35062442],[548.96,1.62074931],[548.86,2.75752487],[548.23,2.75752487]],[[550.15,1.26232866],[550.16,0.8929107],[550.26,0.34],[550.27,1.89943372],[550.45,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887611835,[[548.15,2.78941632],[547.67,1.35062442],[547.53,1.35062442],[547.27,1.62074931],[547.11,2.75752487]],[[549.73,0.9095374],[549.74,1.9017346],[549.82,0.89741616],[550.42,1.35731492],[550.72,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887649566,[[548.11,1.35062442],[548.03,1.35062442],[547.9,1.62074931],[547.81,2.75752487],[547.78,2.83299666]],[[549.17,0.33479753],[549.19,0.342],[549.26,1.90329476],[549.39,0.8900549],[549.52,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887703914,[[547.94,1.35062442],[547.84,1.35062442],[547.67,1.62074931],[547.64,1.90286113],[547.57,5.7225695]],[[549.36,0.349],[549.39,0.89976421],[549.91,0.80586502],[549.92,1.35731492],[550.13,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887718223,[[548.09,1.35062442],[547.99,1.35062442],[547.88,1.9018472],[547.81,1.62074931],[547.7,2.75752487]],[[549.36,0.349],[549.39,0.89976421],[549.87,1.9018905],[550.57,1.35731492],[550.79,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887796781,[[548.48,1.36022463],[548.42,0.90553375],[548.39,1.35062442],[548.21,1.62074931],[548.13,1.90121512]],[[549.6,1.25695722],[549.61,1.28437556],[549.92,1.90117184],[550.0,0.92461762],[550.08,2.27492234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887831418,[[548.61,1.36022463],[548.53,1.35062442],[548.52,0.89534183],[548.37,1.62074931],[548.28,2.75752487]],[[549.53,1.25531898],[549.54,1.26335175],[549.68,1.90153544],[549.88,1.35731492],[550.07,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887866340,[[548.4,1.36022463],[548.38,1.9003413],[548.29,1.35062442],[548.24,0.93081818],[548.23,0.89554545]],[[550.07,1.24964052],[550.08,0.359],[550.11,1.90051427],[550.2,0.90289206],[550.7,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887895952,[[548.95,1.36022463],[548.88,1.35062442],[548.76,1.62074931],[548.69,2.75752487],[548.58,1.89990036]],[[550.09,1.58380898],[550.14,0.359],[550.21,2.80933461],[550.23,1.35731492],[550.37,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887936694,[[549.11,1.36022463],[549.02,1.35062442],[548.86,1.62074931],[548.76,2.75752487],[548.61,2.75752487]],[[550.22,1.2536648],[550.26,1.35731492],[550.28,1.89952876],[550.34,0.359],[550.35,0.89418181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727887972313,[[548.67,2.28307629],[548.57,1.35062442],[548.39,1.62074931],[548.34,2.82880568],[548.27,2.75752487]],[[549.85,1.24831736],[549.86,1.90127571],[549.89,1.28115249],[550.35,2.25149673],[550.57,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888007941,[[548.9,2.27530009],[548.83,1.35062442],[548.7,1.62074931],[548.63,2.75752487],[548.62,2.95583622]],[[550.26,1.58338497],[550.3,0.358],[550.32,0.92434836],[550.33,1.89958924],[550.7,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888088403,[[548.92,1.36022463],[548.83,2.27112541],[548.67,1.62074931],[548.57,2.75752487],[548.56,1.90018565]],[[550.08,0.359],[550.09,0.91133119],[550.14,1.35731492],[550.15,1.90005596],[550.58,1.62877791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888099208,[[548.81,2.27634479],[548.72,1.35062442],[548.56,1.62074931],[548.47,2.75752487],[548.38,1.90071322]],[[549.82,1.25768564],[549.93,1.35731492],[549.97,1.90053157],[550.11,1.35731492],[550.45,2.77118464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888160467,[[548.63,1.36022463],[548.56,1.35062442],[548.51,0.9223545],[548.42,1.62074931],[548.34,2.75752487]],[[549.49,0.36],[549.67,0.90968688],[549.8,1.90130168],[549.81,1.35731492],[549.97,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888194089,[[547.66,1.36022463],[547.65,0.9305612],[547.57,1.35062442],[547.41,1.62074931],[547.31,2.75752487]],[[549.16,0.33485785],[549.21,1.82419455],[549.66,0.80015297],[549.67,0.91994442],[549.76,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888230818,[[547.53,1.36022463],[547.42,1.35062442],[547.34,2.82555692],[547.21,1.62074931],[547.08,2.75752487]],[[548.95,1.24724921],[548.96,2.83268471],[549.27,1.35731492],[549.45,0.91000091],[549.52,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888266351,[[547.32,1.36022463],[547.21,1.35062442],[547.17,2.8191819],[547.0,1.62074931],[546.89,0.91504066]],[[548.69,1.24932844],[548.83,0.91102891],[548.86,1.90487486],[548.93,0.91256373],[549.17,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888345708,[[547.44,1.36022463],[547.41,0.91163596],[547.33,1.35062442],[547.16,3.52568499],[547.05,2.75752487]],[[548.67,1.24884634],[548.78,3.70909584],[548.99,1.35731492],[549.2,1.35731492],[549.25,0.91292851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888371122,[[547.07,2.26287158],[546.98,1.35062442],[546.89,1.90593551],[546.8,1.62074931],[546.69,2.75752487]],[[548.25,1.24983564],[548.49,0.33528611],[548.5,1.8233793],[548.51,1.90574416],[548.74,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888418563,[[547.22,1.36022463],[547.1,1.35062442],[546.95,1.90572676],[546.86,1.62074931],[546.71,2.75752487]],[[548.84,2.81694937],[549.15,1.35731492],[549.2,0.90220762],[549.43,1.35731492],[549.56,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888458095,[[547.76,1.36022463],[547.65,1.35062442],[547.6,0.89496884],[547.46,1.62074931],[547.35,2.75752487]],[[548.97,1.90425813],[549.03,1.35731492],[549.25,1.35731492],[549.35,1.35731492],[549.54,1.62877791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888495212,[[547.82,2.26297794],[547.75,1.35062442],[547.63,1.62074931],[547.55,2.75752487],[547.24,2.75752487]],[[548.68,1.25551125],[548.69,0.91614971],[549.01,1.90433629],[549.04,1.35731492],[549.18,0.89267016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888533833,[[547.2,1.36022463],[547.11,1.35062442],[547.1,2.79970389],[546.93,1.62074931],[546.81,3.65064907]],[[548.66,1.58455614],[548.71,0.91122815],[548.76,1.35731492],[548.78,1.90537026],[548.97,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888573468,[[546.36,1.36022463],[546.33,0.92370148],[546.27,1.35062442],[546.11,1.62074931],[546.01,2.75752487]],[[547.62,0.3357782],[547.84,0.91267523],[547.85,2.82140792],[547.86,0.90151773],[548.02,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888646525,[[546.34,1.36022463],[546.25,1.35062442],[546.09,4.44726244],[545.99,2.75752487],[545.85,2.98525373]],[[547.53,1.24969685],[547.56,1.90912457],[547.63,1.35731492],[547.67,0.92330895],[547.82,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888680663,[[546.09,1.36022463],[545.97,1.35062442],[545.88,1.90971825],[545.73,1.62074931],[545.57,2.75752487]],[[547.41,1.24897811],[547.54,2.8376797],[547.78,1.35731492],[548.06,1.35731492],[548.18,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888714995,[[545.59,1.91066191],[545.55,1.36022463],[545.51,0.91585878],[545.45,1.35062442],[545.27,1.62074931]],[[546.92,1.24788623],[546.93,0.9355998],[547.16,2.82462002],[547.54,0.92815356],[547.55,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888750711,[[545.89,1.36022463],[545.73,1.35062442],[545.45,1.62074931],[545.27,2.75752487],[545.01,2.75752487]],[[547.67,1.2441083],[547.93,1.90826963],[548.0,0.91240875],[548.02,0.92212065],[550.52,2.77118464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888808171,[[546.8,1.36022463],[546.71,1.35062442],[546.61,2.81277633],[546.56,1.62074931],[546.47,2.75752487]],[[548.22,1.24604818],[548.4,1.90649239],[548.66,1.35731492],[548.84,1.35731492],[549.53,1.93160782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888822682,[[546.96,1.36022463],[546.87,1.35062442],[546.7,1.62074931],[546.6,2.81574593],[546.59,2.75752487]],[[548.28,1.58558049],[548.29,2.80277072],[548.31,1.35731492],[548.52,1.35731492],[548.61,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888857402,[[547.31,1.36022463],[547.3,0.91613396],[547.23,1.35062442],[547.1,1.62074931],[547.01,2.75752487]],[[548.4,1.59054876],[548.42,0.91403525],[548.45,1.9065011],[548.47,1.35731492],[548.63,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888936268,[[547.06,1.36022463],[546.98,0.89158605],[546.97,1.35062442],[546.82,1.62074931],[546.73,2.75752487]],[[548.31,1.24320391],[548.44,0.91167675],[548.45,1.90634444],[548.46,0.90005602],[548.76,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727888972396,[[547.16,1.36022463],[547.14,0.89888665],[547.08,1.35062442],[546.94,1.62074931],[546.85,2.75752487]],[[548.28,0.33536728],[548.29,1.24899076],[548.34,1.35731492],[548.4,2.82571587],[548.51,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889001628,[[546.68,2.26363984],[546.59,1.35062442],[546.56,1.90731961],[546.44,1.62074931],[546.34,2.75752487]],[[547.95,1.24634348],[547.96,0.93308177],[548.14,1.90710185],[548.31,1.35731492],[548.4,0.91969337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889042852,[[547.29,1.36022463],[547.28,0.91549552],[547.2,1.35062442],[547.04,1.62074931],[546.94,2.75752487]],[[548.39,1.24992958],[548.48,2.80910257],[548.56,1.35731492],[548.75,1.35731492],[548.84,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889076671,[[547.02,1.36022463],[546.94,1.35062442],[546.79,1.62074931],[546.7,2.75752487],[546.68,1.90681449]],[[547.95,1.25194959],[547.96,0.91228554],[548.22,1.90681449],[548.24,0.90837785],[548.37,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889111805,[[546.61,1.36022463],[546.48,1.35062442],[546.43,2.80682185],[546.25,1.62074931],[546.11,2.75752487]],[[548.39,2.49512442],[548.5,2.83986664],[548.57,1.35731492],[548.84,1.35731492],[548.97,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889189972,[[547.54,1.36022463],[547.5,0.90696825],[547.46,1.35062442],[547.32,1.62074931],[547.23,2.75752487]],[[548.66,0.33516408],[548.67,1.35731492],[548.7,1.90488354],[548.79,0.92239544],[548.84,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889202488,[[547.6,2.28553923],[547.53,1.35062442],[547.41,1.62074931],[547.33,2.75752487],[547.26,5.82378969]],[[548.62,0.33516553],[548.65,1.9049183],[548.69,1.35731492],[548.79,0.92239544],[548.83,0.80294869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889264531,[[547.8,1.36022463],[547.72,1.35062442],[547.71,0.90040094],[547.59,1.62074931],[547.51,2.75752487]],[[549.09,1.35731492],[549.15,2.37121109],[549.16,2.80544719],[549.24,1.35731492],[549.31,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889299951,[[547.81,1.36022463],[547.71,1.35062442],[547.53,1.62074931],[547.47,1.90423208],[547.41,2.75752487]],[[548.68,0.91813971],[548.97,2.8245767],[549.0,1.35731492],[549.21,1.35731492],[549.5,1.62877791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889336678,[[547.27,1.36022463],[547.25,1.9049183],[547.14,1.35062442],[546.89,1.62074931],[546.75,2.75752487]],[[548.84,1.23888022],[548.86,0.91097912],[548.89,1.90463159],[548.97,1.35731492],[549.09,0.90052881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889372303,[[547.41,1.36022463],[547.3,1.35062442],[547.22,2.82843292],[547.11,1.62074931],[546.98,2.75752487]],[[548.71,0.33517187],[548.72,2.81221077],[548.84,1.35731492],[548.86,0.91097912],[549.07,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889408732,[[547.86,1.36022463],[547.84,0.8932039],[547.79,1.35062442],[547.65,1.62074931],[547.57,2.75752487]],[[549.05,1.57312594],[549.3,0.80613473],[549.31,1.83131903],[549.32,3.2608526],[549.48,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889473964,[[548.09,1.36022463],[548.05,0.89615594],[548.02,1.35062442],[547.89,1.62074931],[547.83,1.90280043]],[[549.28,1.57435221],[549.33,2.82407474],[549.5,1.35731492],[549.66,1.35731492],[550.26,2.77118464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889520490,[[547.93,0.90983606],[547.92,1.36022463],[547.82,1.35062442],[547.63,1.62074931],[547.53,2.96649228]],[[549.52,0.33465769],[549.53,2.81646884],[549.85,1.35731492],[549.88,0.89841598],[550.07,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889555502,[[548.1,2.25938775],[548.0,1.35062442],[547.92,1.90243636],[547.8,1.62074931],[547.77,0.91695501]],[[549.38,1.23389576],[549.44,2.82063565],[549.55,1.35731492],[549.78,1.35731492],[549.88,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889592237,[[548.2,1.36022463],[548.13,1.35062442],[547.98,1.62074931],[547.9,2.75752487],[547.77,2.97109444]],[[549.35,1.23950331],[549.4,1.90258371],[549.5,1.35731492],[549.52,0.91273436],[549.66,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889626868,[[548.26,1.36022463],[548.19,1.35062442],[548.05,1.62074931],[547.97,2.75752487],[547.84,2.75752487]],[[549.18,1.24119414],[549.43,1.35731492],[549.5,0.89121917],[549.67,1.35731492],[549.89,2.77118464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889668008,[[548.25,1.36022463],[548.18,1.35062442],[548.05,1.62074931],[547.98,2.79404695],[547.96,2.75752487]],[[549.49,1.9023237],[549.58,1.35731492],[549.73,1.35731492],[550.02,2.77118464],[550.97,1.95897583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889699636,[[548.45,1.36022463],[548.38,1.35062442],[548.26,1.62074931],[548.18,3.67221897],[548.08,2.96950147]],[[549.42,1.24062983],[549.56,1.90204643],[549.61,0.91440499],[549.63,1.35731492],[549.78,1.35731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889778091,[[548.15,0.90710418],[548.06,1.36234986],[547.96,1.36234986],[547.79,1.63481984],[547.69,2.78146431]],[[548.87,1.24332293],[548.88,0.89422376],[549.18,1.3563397],[549.26,1.90271374],[549.33,0.91302367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889810925,[[547.24,1.36234986],[547.15,1.36234986],[547.14,1.90527464],[547.1,0.9214989],[546.99,1.63481984]],[[548.77,2.4770735],[548.8,2.80839524],[548.85,0.33514688],[548.95,1.3563397],[549.15,1.3563397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889846138,[[547.28,2.25736268],[547.17,1.3576898],[546.98,3.53511978],[544.92,7.8786425],[543.5,1.66445156]],[[548.4,1.23152123],[548.49,2.83616888],[548.55,0.91149393],[548.64,1.34804752],[548.87,1.34804752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889900680,[[547.14,1.3576898],[547.05,1.3576898],[546.89,1.62922776],[546.84,2.82048902],[546.79,2.77195001]],[[548.22,1.24126436],[548.39,1.90580504],[548.47,1.34804752],[548.5,0.8894564],[548.66,1.34804752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889917687,[[546.72,1.3576898],[546.64,1.3576898],[546.5,4.46092334],[545.41,3.97352044],[545.2,5.51504975]],[[548.06,1.56684966],[548.08,0.91227558],[548.15,2.81031781],[548.54,1.34804752],[548.57,0.93125614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727889952206,[[546.11,1.3576898],[545.99,1.3576898],[545.97,1.9091944],[545.95,0.89310038],[545.77,1.62922776]],[[547.8,0.90644984],[548.2,1.34804752],[548.35,0.89375114],[548.45,1.34804752],[548.57,2.27930366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890028969,[[546.77,1.36178538],[546.7,0.91867469],[546.67,1.36178538],[546.5,1.63414246],[546.4,2.78031182]],[[547.96,1.23808712],[547.98,0.89549105],[548.16,1.9072325],[548.41,0.89410448],[548.46,1.35125977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890064998,[[547.1,2.25404956],[547.0,1.36178538],[546.83,1.90585723],[546.8,1.63414246],[546.68,2.78031182]],[[548.47,1.23327186],[548.53,1.90593551],[548.79,1.35125977],[549.02,1.35125977],[549.09,0.90560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890099240,[[547.01,2.81229613]],[[548.54,1.23504181],[548.79,2.83424796],[548.98,1.35125977],[549.25,1.35125977],[549.34,0.91327725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890134163,[[547.41,1.36178538],[547.31,0.93461608],[547.29,1.36178538],[547.08,1.63414246],[546.98,2.78031182]],[[548.62,1.24085895],[548.81,2.82380191],[549.08,1.35125977],[549.35,1.35125977],[549.36,0.90534378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890166911,[[547.79,1.36178538],[547.77,0.90271699],[547.71,1.36178538],[547.58,1.63414246],[547.5,2.78031182]],[[548.78,1.57212018],[548.85,4.18362044],[549.01,1.35125977],[549.09,1.35125977],[551.72,1.96147855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890204840,[[547.49,1.36178538],[547.4,1.36178538],[547.39,1.90450999],[547.2,1.63414246]],[[548.85,1.24135776],[548.89,0.89917833],[548.94,1.90387614],[549.04,1.35125977],[549.19,0.90911551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890239961,[[547.11,1.36178538],[547.04,2.8106095],[547.03,1.36178538],[546.9,1.63414246],[546.81,2.78031182]],[[548.38,2.83296629],[548.69,1.83436041],[548.8,1.35125977],[548.96,1.35125977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890298214,[[547.3,1.35324771],[547.28,0.90997789],[547.22,1.35325935],[547.07,1.62389725],[546.98,5.72801937]],[[548.74,1.5723767],[548.75,2.82256001],[548.99,0.9107634],[549.13,0.80920481],[549.14,0.90361116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890361559,[[546.92,1.35324771],[546.82,1.35325935],[546.8,2.84143422],[546.63,1.62389725],[546.51,2.76288074]],[[548.37,0.33537297],[548.38,0.9117765],[548.44,2.8246091],[548.57,1.34265506],[548.79,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890398389,[[547.18,2.24684143],[547.12,1.35325935],[546.99,1.62389725],[546.92,2.76288074],[546.81,2.78494957]],[[548.26,0.33541064],[548.27,1.34265506],[548.3,1.9065185],[548.32,0.91187627],[548.42,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890435623,[[546.14,2.82603594],[545.73,1.35324771],[545.63,1.35325935],[545.59,0.92834947],[545.45,1.62389725]],[[547.66,0.33583086],[547.68,0.91294186],[547.82,0.8947176],[547.84,0.80712651],[547.85,1.90877552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890473538,[[545.67,1.35324771],[545.63,0.92765685],[545.58,1.35325935],[545.41,1.62389725],[545.3,2.76288074]],[[547.24,0.33610692],[547.25,0.89601243],[547.28,1.91040843],[547.29,1.34265506],[547.3,0.91357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890537295,[[543.98,1.91577209],[543.88,0.90815765]],[[545.77,0.91613683],[546.84,1.34265506],[547.21,1.34257102],[547.34,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890542297,[[544.42,1.35324771],[544.3,2.2625834],[544.2,1.91440202],[544.09,1.62389725],[543.95,2.76288074]],[[545.77,0.91613683],[546.19,1.91440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890620962,[[545.39,1.35324771],[545.32,1.35325935],[545.15,1.62389725],[545.05,2.76288074],[544.9,2.76290451]],[[546.69,0.33641069],[546.7,1.91234184],[546.86,1.34265506],[546.93,0.92862371],[547.05,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890658091,[[545.6,2.24921277],[544.94,0.91498901]],[[546.92,0.33621487],[546.93,1.91115159],[547.04,0.92331706],[547.17,1.34265506],[547.33,0.80560486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890695819,[[546.03,1.35324771],[545.94,1.35325935],[545.86,0.93698778],[545.76,1.62389725],[545.65,2.76288074]],[[547.18,1.91105538],[547.25,0.90848359],[547.42,1.34265506],[547.63,1.34257102],[547.73,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890734744,[[545.47,1.9111341],[545.32,1.35324771],[545.17,1.35325935],[544.91,1.62389725],[544.75,2.76288074]],[[547.11,0.913893],[547.13,1.91063569],[547.25,0.89793137],[547.33,1.34265506],[547.64,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890775575,[[545.75,1.35324771],[545.67,1.35325935],[545.52,1.62389725],[545.43,2.76288074],[545.42,1.91106413]],[[546.9,1.91123031],[546.95,0.9231473],[547.06,1.34265506],[547.24,1.34257102],[547.32,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890812608,[[545.9,2.24688014],[545.81,1.35325935],[545.65,1.62389725],[545.55,2.76288074],[545.4,2.76290451]],[[547.09,0.33617075],[547.1,2.27470362],[547.24,1.9103123],[547.29,1.34257102],[548.3,2.74125409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890896673,[[545.79,1.35324771],[545.71,1.35325935],[545.56,1.62389725],[545.46,2.76288074],[545.32,2.76290451]],[[546.94,0.33619579],[546.95,2.83266327],[547.06,1.34265506],[547.24,1.34257102],[547.33,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890935496,[[545.8,1.35324771],[545.73,1.90984926],[545.7,1.35325935],[545.53,1.62389725],[545.42,2.76288074]],[[547.26,0.33603017],[547.36,2.82843173],[547.55,1.34265506],[547.75,1.34257102],[547.85,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890976118,[[546.14,2.24829057],[546.06,1.35325935],[545.9,1.62389725],[545.8,4.6727038],[545.65,3.68042492]],[[547.29,2.83988497],[547.49,1.34265506],[547.67,1.34257102],[547.75,0.89614007],[547.76,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727890997228,[[545.92,1.35324771],[545.83,1.35325935],[545.65,1.62389725],[545.63,1.91021618],[544.85,2.76290451]],[[547.18,1.91027735],[547.29,2.27271697],[547.49,1.34257102],[547.58,1.34265506],[547.75,2.50732615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891054878,[[545.36,1.35324771],[545.25,1.35325935],[545.13,2.81214353],[545.04,1.62389725],[544.91,2.76288074]],[[546.91,1.91212293],[546.98,0.89633848],[547.19,1.34265506],[547.43,1.34257102],[547.55,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891091802,[[545.95,1.35324771],[545.88,1.35325935],[545.75,1.62389725],[545.67,2.76288074],[545.12,2.76290451]],[[547.01,0.33615729],[547.02,1.91065317],[547.06,1.34265506],[547.22,1.34257102],[547.29,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891132338,[[545.86,1.35324771],[545.76,1.35325935],[545.57,1.62389725],[545.49,1.91068814],[545.46,2.76288074]],[[547.13,1.91051331],[547.24,1.85039865],[547.27,1.34265506],[547.49,1.34257102],[547.59,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891213108,[[545.87,1.35324771],[545.86,1.908697],[545.78,1.35325935],[545.6,2.52894203],[545.59,0.90769511]],[[547.77,1.24863281],[547.78,0.93474684],[548.07,1.34265506],[548.16,0.81098373],[548.17,1.90833067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891247918,[[545.92,0.91340515],[545.89,1.35324771],[545.79,1.35325935],[545.68,1.90999776],[545.61,1.62389725]],[[547.28,0.3360569],[547.36,0.91347559],[547.37,2.82096668],[547.42,1.34265506],[547.63,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891288863,[[546.11,1.35324771],[546.02,1.35325935],[545.94,0.89655937],[545.86,1.62389725],[545.76,2.76288074]],[[547.17,1.91014628],[547.26,0.33603279],[547.32,1.34265506],[547.5,1.34257102],[547.59,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891329894,[[546.01,1.35324771],[545.99,0.92666422],[545.93,1.35325935],[545.78,1.62389725],[545.69,2.76288074]],[[547.25,0.33610779],[547.26,0.9136425],[547.3,0.91794731],[547.34,1.34265506],[547.5,0.81357664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891368730,[[545.9,1.35324771]],[[547.21,0.33603692],[547.26,1.91012881],[547.3,0.93233357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891404953,[[546.24,1.35324771],[546.23,0.92927631],[546.17,1.35325935],[546.04,1.62389725],[545.96,2.76288074]],[[547.67,0.33578189],[547.75,2.8016732],[547.99,0.81386525],[548.09,1.34265506],[548.18,0.91210916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891457199,[[546.39,2.25216929],[546.32,1.35325935],[546.19,1.62389725],[546.11,2.76288074],[546.06,1.90895003]],[[547.56,0.33584236],[547.61,1.34265506],[547.62,1.9087668],[547.69,0.81307666],[547.76,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891522146,[[546.16,1.35324771],[546.08,1.35325935],[546.04,1.9084266],[545.93,1.62389725],[545.88,2.77893089]],[[547.74,0.33573982],[547.75,2.80365091],[548.06,0.81236205],[548.08,1.34265506],[548.24,3.53449841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891560780,[[546.12,1.35324771],[546.08,1.9088017],[545.98,1.35325935],[545.95,0.92974602],[545.73,1.62389725]],[[547.71,2.80087877],[548.0,1.34265506],[548.3,1.34257102],[548.44,1.34265506],[548.69,1.61118608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891596808,[[546.59,1.35324771],[546.52,0.93221268],[546.51,1.35325935],[546.37,1.62389725],[546.28,2.76288074]],[[547.67,0.33578578],[547.74,1.90882787],[547.8,1.34265506],[547.97,1.34257102],[548.05,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891634549,[[546.82,1.35324771],[546.81,0.90840182],[546.75,1.35325935],[546.63,1.62389725],[546.55,2.76288074]],[[547.83,1.67832037],[547.88,2.83703548],[547.98,1.34257102],[548.05,1.34265506],[548.17,1.61118608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891700187,[[546.89,1.35324771],[546.8,1.35325935],[546.66,1.9071454],[546.64,1.62389725],[546.54,2.76288074]],[[547.96,1.34265506],[548.07,1.90697993],[548.11,0.92248084],[548.16,1.34257102],[548.41,1.61118608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891707399,[[547.02,1.35324771],[547.01,0.91692532],[546.94,1.35325935],[546.8,1.62389725],[546.71,2.76288074]],[[548.02,0.33553317],[548.03,1.34265506],[548.14,2.80853749],[548.2,1.34257102],[548.28,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891785753,[[546.32,0.92272653]],[[547.87,0.33574793],[547.88,1.82126723],[548.27,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891823683,[[546.73,1.35324771],[546.64,1.35325935],[546.52,2.80684198],[546.48,1.62389725],[546.42,2.78892736]],[[548.22,0.33554731],[548.24,1.34265506],[548.27,1.90687544],[548.29,0.90167861],[548.43,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891861719,[[547.01,1.35324771],[546.93,1.35325935],[546.85,2.79887765],[546.77,1.62389725],[546.68,2.76288074]],[[548.33,0.33536301],[548.43,1.9060312],[548.54,0.90646041],[548.57,1.34265506],[548.75,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891896940,[[546.93,1.35324771],[546.92,0.92552153],[546.83,1.35325935],[546.72,1.90676225],[546.64,1.62389725]],[[548.19,0.33548716],[548.23,2.24471677],[548.33,1.9060399],[548.45,1.34257102],[548.54,0.90646041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891944465,[[546.76,1.35324771],[546.74,1.90677095],[546.62,1.35325935],[546.37,1.62389725],[546.21,2.76288074]],[[548.16,1.90675354],[548.26,0.91858399],[548.38,1.34265506],[548.67,1.34257102],[548.81,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727891977203,[[547.22,1.35324771],[547.21,0.91741241],[547.15,1.35325935],[547.03,1.62389725],[546.95,2.76288074]],[[548.12,0.3354549],[548.13,2.26727753],[548.27,1.34257102],[548.33,0.81163559],[548.34,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892010930,[[546.38,2.25324637],[546.35,1.90785115],[546.28,1.35325935],[546.08,1.62389725],[545.97,2.76288074]],[[547.81,0.33570164],[547.82,0.90100333],[548.06,0.91230887],[548.09,1.34265506],[548.11,0.90246466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892087888,[[546.61,2.25381381],[546.53,1.35325935],[546.4,1.90754614],[546.37,1.62389725],[546.28,2.78695203]],[[547.93,0.33563385],[547.97,0.89837472],[548.14,1.34265506],[548.28,0.9119428],[548.29,0.90450976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892123618,[[545.97,2.26165721],[545.88,1.35325935],[545.86,1.90963966],[545.71,1.62389725],[545.6,2.76288074]],[[547.42,0.33598184],[547.6,1.34265506],[547.62,0.91304189],[547.79,0.80903315],[547.8,1.34257102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892141722,[[545.82,1.35324771],[545.71,1.35325935],[545.7,1.91032978],[545.66,0.91457837],[545.52,1.62389725]],[[547.36,0.33610387],[547.37,1.85090173],[547.41,1.34265506],[547.64,1.34257102],[547.74,1.34265506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892199655,[[546.18,2.29818367],[546.1,1.90884532],[546.06,1.36380567],[545.85,0.90842624],[545.83,1.63651623]],[[547.82,0.33583351],[547.83,1.80852522],[547.85,1.35645949],[548.11,1.35645949],[548.24,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892235594,[[545.81,1.3637904],[545.7,1.36380567],[545.68,2.81614922],[545.5,1.63651623],[545.38,2.78443658]],[[547.32,0.91354235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892270509,[[544.77,0.90164835],[544.56,1.3637904],[544.45,1.36380567],[544.29,0.89425013],[544.23,1.63651623]],[[546.65,0.33657748],[546.66,0.9146453],[546.73,0.90259978],[546.98,1.35645949],[547.23,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892308145,[[544.26,1.3637904],[544.17,1.36380567],[544.14,2.81309018],[544.0,1.63651623],[543.9,2.78443658]],[[545.86,0.91598578],[545.9,2.81265301],[545.97,1.35645949],[546.16,1.35645949],[546.25,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892385801,[[543.92,1.3637904],[543.84,0.92640851],[543.82,1.36380567],[543.66,1.63651623],[543.65,1.91682732]],[[545.46,0.33723981],[545.47,0.91664069],[545.5,1.35645949],[545.55,2.83007102],[545.7,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892424617,[[543.58,0.89542783],[543.57,1.3637904],[543.47,1.36380567],[543.38,1.9182361],[543.28,1.63651623]],[[545.04,0.33746544],[545.05,0.91734703],[545.1,1.25593786],[545.21,1.91807751],[545.25,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892458446,[[543.44,1.3637904],[543.4,1.91690651],[543.32,1.36380567],[543.14,0.91577981],[543.11,5.77609252]],[[545.42,2.69410011],[545.67,0.90143171],[545.9,0.80519037],[546.14,1.35645949],[546.39,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892497278,[[544.08,1.3637904],[543.97,0.92139057],[543.96,1.36380567],[543.88,1.91642268],[543.73,1.63651623]],[[545.59,0.91643908],[545.62,1.9161237],[545.64,0.779],[545.78,1.35645949],[546.05,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892534301,[[542.92,1.91941756],[542.71,0.92410058],[542.4,1.3637904],[542.28,1.36380567],[542.06,1.63651623]],[[544.72,0.91790277],[544.78,0.92796856],[545.13,1.91915293],[545.54,1.35645949],[545.79,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892583644,[[543.63,1.3637904],[543.53,1.36380567],[543.39,0.93565265],[543.35,1.63651623],[543.24,2.78443658]],[[545.01,2.84130934],[545.33,0.92741724],[545.59,0.80727508],[545.6,1.35645949],[545.81,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892652389,[[543.44,1.3637904],[543.36,1.36380567],[543.33,1.91857981],[543.23,1.63651623],[543.17,5.79834158]],[[544.95,0.33756731],[544.97,0.91748169],[545.0,1.9184476],[545.01,0.792],[545.09,0.80913591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892689415,[[543.71,1.3637904],[543.64,1.36380567],[543.63,0.93763967],[543.5,1.63651623],[543.42,2.78443658]],[[544.78,0.796],[544.79,1.91877375],[544.96,1.35645949],[545.12,1.35645949],[545.19,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892724638,[[542.71,1.3637904],[542.6,1.36380567],[542.48,0.90801323],[542.47,1.92107757],[542.38,1.63651623]],[[544.43,1.26970438],[544.47,0.91832424],[544.48,1.92027369],[544.52,1.71256917],[544.72,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892759377,[[543.28,1.3637904],[543.21,1.36380567],[543.09,1.63651623],[543.02,0.92494947],[543.01,2.78443658]],[[544.28,0.801],[544.52,0.92296378],[544.63,1.91971756],[545.06,0.80837947],[545.07,0.90356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892779697,[[542.8,1.3637904],[542.76,2.84792217],[542.68,1.36380567],[542.47,1.63651623],[542.35,2.78443658]],[[544.31,1.26465393],[544.33,2.85452804],[544.86,0.89762911],[544.87,1.35645949],[545.11,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892831427,[[542.83,0.90949227],[542.82,1.3637904],[542.71,1.36380567],[542.51,1.63651623],[542.47,1.92143998]],[[543.9,1.26515462],[543.91,0.808],[543.95,1.92151955],[544.02,0.93452419],[544.27,0.91866169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892866654,[[541.85,1.3637904],[541.83,1.92410476],[541.76,1.36380567],[541.6,1.63651623],[541.5,2.78443658]],[[543.33,0.90923606],[543.36,0.90931654],[543.42,2.85463323],[543.59,0.91981088],[543.96,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892942608,[[541.12,2.84690629],[541.07,1.3637904],[540.97,1.36380567],[540.78,1.63651623],[540.66,2.78443658]],[[542.7,2.16895656],[542.79,1.8319324],[542.89,1.92599494],[543.1,0.819],[543.34,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727892976038,[[541.08,1.3637904],[540.98,4.21811019],[540.79,1.63651623],[540.68,2.78443658],[540.23,2.78443658]],[[542.64,2.16443065],[542.67,0.92137026],[542.7,0.33894612],[542.71,0.91322299],[542.91,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893011565,[[540.52,2.84736649],[540.51,1.3637904],[540.38,1.36380567],[540.14,1.63651623],[539.99,2.78443658]],[[542.02,0.90878869],[542.03,0.92350987],[542.04,1.928806],[542.22,2.1626596],[542.3,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893045499,[[540.18,1.3637904],[539.92,3.56708777]],[[541.59,2.48860656],[541.6,0.92319054],[541.68,1.93033952],[541.7,0.83],[541.93,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893080833,[[539.35,2.86613693],[539.32,1.3637904],[539.2,1.36380567],[538.99,1.63651623],[538.95,0.90332717]],[[540.99,0.9056337],[541.01,0.835],[541.03,0.92416317],[541.1,1.93260861],[541.66,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893114063,[[539.8,1.3637904],[539.68,1.36380567],[539.45,1.63651623],[539.31,2.78443658],[539.1,2.78443658]],[[540.99,0.838],[541.62,1.93097325],[542.44,0.80343694],[542.46,1.35645949],[542.73,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893146489,[[539.87,1.3637904],[539.77,0.91857412],[539.72,1.36380567],[539.47,2.83663552],[539.44,1.63651623]],[[542.22,0.9400628],[542.69,1.35645949],[543.01,1.35645949],[543.17,1.35645949],[543.44,1.62775138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893221144,[[539.62,2.85996947],[539.33,1.3637904],[539.23,0.94574861],[539.21,1.36380567],[538.99,1.63651623]],[[541.47,3.42199393],[541.56,2.86521277],[541.76,1.35645949],[542.01,1.35645949],[542.13,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893237751,[[539.56,1.3637904],[539.54,1.93194698],[539.52,0.91495655],[539.43,1.36380567],[539.2,1.63651623]],[[540.94,0.91872407],[541.22,2.84597841],[541.73,1.35645949],[541.77,0.92900766],[541.99,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893293184,[[540.09,1.3637904],[539.99,1.36380567],[539.8,1.63651623],[539.68,2.78443658],[539.5,2.78443658]],[[541.29,0.91535526],[541.94,1.9298578],[542.15,0.93503973],[542.67,0.80783615],[542.7,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893328217,[[540.98,0.92424858],[540.97,0.89920625],[540.95,1.3637904],[540.82,1.36380567],[540.58,1.63651623]],[[543.89,2.49205617],[543.91,0.8958678],[544.03,0.81140738],[544.7,1.35645949],[544.72,0.92667703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893364541,[[541.37,1.3637904],[541.33,0.9227013],[541.25,1.36380567],[541.05,1.63651623],[540.92,2.78443658]],[[543.52,0.91992934],[543.53,2.49495462],[543.59,0.80867361],[543.61,1.35645949],[543.62,1.92485861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893398173,[[541.3,1.3637904],[541.2,1.36380567],[541.14,2.83140889],[541.03,1.63651623],[540.93,2.78443658]],[[542.65,2.17938223],[542.76,1.92619926],[542.83,0.91594411],[543.17,1.35645949],[543.38,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893468426,[[542.35,1.3637904],[542.24,1.36380567],[542.23,0.90772769],[542.09,1.92242181],[542.05,1.63651623]],[[543.82,2.17831098],[543.83,3.10714819],[543.84,0.91561748],[543.89,1.92212981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893507668,[[542.08,1.3637904],[541.98,1.36380567],[541.8,1.63651623],[541.69,2.78443658],[541.52,2.78443658]],[[543.57,0.33833101],[543.58,2.18892162],[543.63,0.90806061],[543.66,1.92285555],[543.78,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893543994,[[542.27,2.83800122],[542.26,1.3637904],[542.16,1.36380567],[541.98,1.63651623]],[[544.03,2.83480432],[544.58,0.90400882],[544.74,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893579412,[[542.44,1.3637904],[542.31,1.36380567],[542.15,1.92226253],[542.08,1.63651623],[541.94,2.78443658]],[[543.82,4.11332731],[544.03,0.91301949],[544.41,1.35645949],[544.68,1.35645949],[544.81,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893614546,[[540.08,0.92578877],[540.07,2.82718248]],[[542.75,0.92123445],[542.87,1.92673249],[542.89,0.92144562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893660990,[[541.5,1.3637904],[541.4,1.36380567],[541.22,1.63651623],[541.11,2.78443658],[540.94,2.78443658]],[[543.19,0.33867273],[543.2,2.19687188],[543.21,0.91044811],[543.3,1.92458361],[543.47,0.80838841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893685398,[[541.87,1.3637904],[541.77,1.36380567],[541.59,1.63651623],[541.48,4.70898471],[539.87,5.56887317]],[[543.08,1.26578539],[543.11,0.91745084],[543.18,2.86706349],[543.47,1.35645949],[543.6,0.90361223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893760347,[[541.81,1.3637904],[541.76,0.92812384],[541.72,1.36380567],[541.56,1.63651623],[541.46,2.78443658]],[[542.96,2.86231685],[543.18,1.35645949],[543.37,1.35645949],[543.46,1.35645949],[543.62,1.62775138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893795576,[[541.93,1.3637904],[541.84,1.36380567],[541.72,2.86719051],[541.67,1.63651623],[541.56,2.78443658]],[[543.19,1.26226496],[543.21,0.91737249],[543.57,1.35645949],[543.78,1.35645949],[543.87,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893828917,[[541.26,2.83658735],[541.2,1.3637904],[541.1,1.36380567],[540.9,1.63651623],[540.78,2.78443658]],[[542.83,2.52115848],[542.93,2.8632837],[543.35,1.35645949],[543.45,0.91152073],[543.57,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893849221,[[540.85,1.3637904],[540.76,1.36380567],[540.58,1.63651623],[540.47,2.78443658],[540.31,2.78443658]],[[542.38,0.90851764],[542.45,2.85972971],[543.06,1.35645949],[543.27,1.35645949],[543.37,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893897462,[[540.96,1.3637904],[540.85,1.36380567],[540.7,1.92662582],[540.65,1.63651623],[540.52,2.78443658]],[[542.73,1.60318751],[542.77,0.9165307],[542.97,1.92662582],[543.12,1.35645949],[543.36,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893933882,[[540.96,1.3637904],[540.86,1.36380567],[540.68,3.56329317],[540.57,2.78443658],[540.4,2.78443658]],[[542.49,0.91396988],[542.69,1.92663471],[543.3,0.80776953],[543.34,1.35645949],[543.51,6.33465738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727893969102,[[541.55,1.36380567],[541.51,0.92717551],[541.38,1.63651623],[541.28,2.78443658],[541.12,2.78443658]],[[542.75,0.91494462],[542.83,1.26188169],[542.85,2.84318928],[543.05,1.35645949],[543.25,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894044846,[[541.51,2.83993417],[541.3,1.63651623],[541.2,2.78443658]],[[542.98,2.18408289],[543.28,1.92482312],[543.38,1.35645949],[543.58,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894081274,[[542.0,1.36220548],[541.91,1.36380567],[541.76,2.84963294],[541.74,1.63651623],[541.64,2.78443658]],[[543.34,2.82360002],[543.54,1.35645949],[543.74,1.35645949],[543.83,1.35645949],[543.99,1.62775138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894115222,[[540.79,2.27206723],[540.67,1.36380567],[540.44,1.63651623],[540.3,2.78443658],[540.24,0.90313364]],[[542.67,2.5210303],[542.68,0.92135328],[542.71,0.9272811],[543.07,1.35645949],[543.14,0.9034813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894149154,[[541.43,1.36220548],[541.42,0.90479262],[541.35,1.36380567],[541.19,1.63651623],[541.09,2.78443658]],[[542.68,0.91027263],[542.84,2.8462924],[543.05,1.35645949],[543.06,0.92070857],[543.23,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894184877,[[541.66,2.26395663],[541.57,1.36380567],[541.41,1.63651623],[541.31,2.78443658],[541.23,2.84543423]],[[542.84,2.52450165],[542.98,2.83982914],[543.07,1.35645949],[543.17,0.92052212],[544.49,5.61485323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894218698,[[541.41,1.36220548],[541.34,1.36380567],[541.22,1.63651623],[541.14,2.78443658],[541.03,2.78443658]],[[542.48,0.33898471],[542.49,0.91381246],[542.52,1.92679472],[542.53,1.35645949],[542.68,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894254526,[[541.67,2.29882023],[541.4,1.63651623],[541.34,1.92575513],[541.13,2.78443658]],[[542.87,2.17982807],[543.0,2.82903034],[543.26,1.35645949],[543.47,1.35645949],[543.57,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894311372,[[540.85,2.87028723],[540.72,1.36220548],[540.61,1.36380567],[540.4,1.63651623],[540.3,0.9405201]],[[542.29,0.91033338],[542.39,0.92160118],[542.48,1.92731938],[542.98,0.80553618],[542.99,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894365403,[[541.72,2.29247535],[541.62,1.36380567],[541.45,1.63651623],[541.34,2.78443658],[541.18,2.78443658]],[[542.96,2.17097824],[543.07,2.84856105],[543.33,1.35645949],[543.54,2.25693655],[543.64,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894401534,[[541.66,1.36220548],[541.59,2.84847004],[541.56,1.36380567],[541.36,1.63651623],[541.24,2.78443658]],[[543.15,2.17455201],[543.21,1.35645949],[543.23,1.92466344],[543.37,0.93949161],[543.44,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894435062,[[541.7,1.36220548],[541.65,2.84218544],[541.57,1.36380567],[541.35,1.63651623],[541.21,2.78443658]],[[542.8,0.92099118],[542.81,0.90058964],[543.23,2.83046037],[543.49,1.35645949],[543.75,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894469683,[[541.15,1.36220548],[541.04,1.36380567],[541.03,0.92272224],[540.83,1.63651623],[540.71,2.78443658]],[[542.67,0.94293035],[543.22,0.90918181],[543.36,1.35645949],[543.6,1.35645949],[543.71,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894540941,[[541.95,1.36220548],[541.87,1.36380567],[541.77,1.92349324],[541.74,1.63651623],[540.49,1.66515582]],[[543.37,2.51731473],[543.52,2.85293197],[543.9,3.59626285],[543.91,1.35645949],[544.04,0.91683508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894580262,[[542.49,2.29814221]],[[543.48,1.25982843],[543.49,0.91341732],[543.52,1.9228467],[543.58,0.90951767],[543.68,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894614789,[[542.01,2.81995294],[541.81,1.36220548],[541.63,1.36380567],[541.11,2.78443658]],[[543.42,0.92076142],[543.55,0.94067536],[543.97,0.92037923],[543.99,1.92232447],[544.01,0.9406296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894647417,[[542.74,2.29709756],[542.64,1.36380567],[542.47,1.63651623],[542.37,1.9214665],[541.93,2.78443658]],[[543.98,2.50923465],[543.99,2.83402961],[544.13,1.35645949],[544.33,1.35645949],[544.43,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894683346,[[542.85,1.36220548],[542.72,1.36380567],[542.66,2.83443071],[542.47,1.63651623],[542.32,2.78443658]],[[544.24,0.91867823],[544.34,2.83291387],[544.77,0.9296756],[544.78,0.90788633],[544.8,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894725885,[[542.66,1.92118363],[542.63,0.92619555],[542.6,1.36220548],[542.5,1.36380567],[542.33,1.63651623]],[[543.85,0.92042822],[544.11,2.82281288],[544.62,0.80992537],[544.63,1.35645949],[544.66,0.92351535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894751207,[[542.25,0.90007361],[542.01,1.36220548],[541.95,0.90095453],[541.9,1.36380567],[541.7,1.63651623]],[[543.52,0.91286018],[543.69,2.82531982],[544.08,1.35645949],[544.31,1.35645949],[544.42,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894787644,[[542.42,1.36220548],[542.3,1.36380567],[542.2,2.83760469],[542.09,1.63651623],[541.97,2.78443658]],[[543.57,0.91477499],[543.8,2.86050319],[543.99,1.35645949],[544.23,2.2885662],[544.68,2.76943812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894862500,[[539.67,1.36220548],[539.55,1.36380567],[539.32,1.63651623],[539.18,2.78443658],[538.64,2.78443658]],[[541.97,1.84673839],[542.27,1.92873473],[542.32,0.92701605],[542.79,1.35645949],[543.18,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894899538,[[540.45,1.36220548],[540.33,1.36380567],[540.11,1.63651623],[539.97,2.78443658],[539.76,2.78443658]],[[541.8,0.90279174],[541.82,0.90280189],[541.84,1.92971512],[542.05,0.94218877],[542.17,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894918446,[[540.53,2.30412607],[540.42,1.36380567],[540.23,1.63651623],[540.22,2.83937536],[540.11,2.78443658]],[[541.63,2.18021583],[541.77,2.85301117],[542.05,0.94218877],[542.1,1.35645949],[542.32,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727894970075,[[540.62,1.36220548],[540.52,1.36380567],[540.37,1.63651623],[540.27,1.92964378],[539.6,2.78443658]],[[541.63,2.19586028],[541.74,2.853748],[541.98,1.35645949],[542.02,1.82633554],[542.17,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895006502,[[540.7,2.28308805],[540.6,1.36380567],[540.42,1.63651623],[540.31,2.78443658],[540.14,2.78443658]],[[541.55,2.20424252],[541.56,0.9191285],[541.75,1.92930502],[541.99,0.94062788],[542.3,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895042624,[[540.12,1.36220548],[540.0,1.36380567],[539.93,2.86393353],[539.78,1.63651623],[539.64,2.78443658]],[[541.48,0.92190879],[541.55,2.84001929],[541.96,0.91685144],[541.99,0.94062788],[542.21,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895080052,[[539.87,1.36220548],[539.76,1.36380567],[539.68,2.84058604],[539.56,1.63651623],[539.44,2.78443658]],[[541.08,0.92290736],[541.11,1.93185761],[541.12,0.93500369],[541.5,0.9454915],[541.63,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895156099,[[539.5,2.31003156],[539.4,1.36380567],[539.23,1.63651623],[539.17,1.93379888],[539.12,2.78443658]],[[540.44,1.86458302],[540.69,1.93336914],[540.75,0.903387],[541.06,1.35645949],[541.27,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895194123,[[538.96,2.87897568],[538.7,1.36220548],[538.53,1.36380567],[538.42,0.91948917],[538.23,1.63651623]],[[540.5,2.19368304],[540.54,1.934408],[540.61,0.92488115],[540.74,0.90434782],[541.56,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895228650,[[539.31,1.36220548],[539.2,1.36380567],[539.15,1.93348551],[538.99,1.63651623],[538.37,2.78443658]],[[540.56,1.27397996],[540.58,0.92396009],[540.63,2.86430878],[541.17,1.35645949],[541.18,0.91591026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895263068,[[539.52,1.36220548],[539.44,0.9065507],[539.41,1.36380567],[539.26,1.93251917],[539.22,1.63651623]],[[540.84,2.19984163],[540.85,2.85723439],[541.32,1.35645949],[541.4,0.93378953],[541.55,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895298392,[[539.51,1.36220548],[539.49,0.92903404],[539.41,1.36380567],[539.24,1.63651623],[539.13,2.78443658]],[[540.63,0.92324706],[540.72,2.84293431],[541.0,0.92421441],[541.05,0.94744633],[541.17,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895348237,[[539.15,1.36220548],[539.12,0.90936863],[539.03,1.36380567],[538.82,1.63651623],[538.68,2.78443658]],[[540.55,0.91052775],[540.76,1.35645949],[541.02,1.35645949],[541.13,1.35645949],[541.34,1.62775138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895409087,[[538.85,1.36220548],[538.71,1.93519686],[538.69,1.36380567],[538.67,0.90472009],[538.41,1.63651623]],[[540.07,2.20295218],[540.17,1.93514305],[540.22,1.84004275],[540.51,1.8532004],[540.75,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895444729,[[538.92,1.36220548],[538.82,1.36380567],[538.65,1.63651623],[538.54,2.78443658],[538.38,0.92951124]],[[539.94,2.2011142],[540.01,2.88230953],[540.38,1.35645949],[540.51,1.8532004],[540.59,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895480352,[[538.75,0.9217298],[538.74,1.36220548],[538.62,1.36380567],[538.43,1.93588763],[538.41,1.63651623]],[[539.72,1.27988663],[539.99,2.86711333],[540.19,1.35645949],[540.42,0.9306353],[540.45,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895513675,[[537.36,2.84549355],[537.25,1.36220548],[537.12,1.36380567],[536.89,1.63651623],[536.82,0.94767118]],[[539.09,0.9218334],[539.21,0.9272825],[539.34,1.93846668],[539.35,0.93788244],[540.09,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895550800,[[536.98,1.94129624],[536.89,1.36220548],[536.75,1.36380567],[536.49,1.63651623],[536.33,2.78443658]],[[538.71,0.91118306],[538.73,0.9281087],[538.91,0.91168369],[539.16,1.35645949],[539.47,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895580319,[[537.13,1.36220548],[537.02,1.36380567],[536.93,2.86110569],[536.8,1.63651623],[536.67,2.78443658]],[[538.61,2.86594712],[538.91,0.9277987],[538.95,1.35645949],[539.2,1.35645949],[542.93,1.96774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895623451,[[537.35,1.36220548],[537.28,0.94120378],[537.27,1.36380567],[537.11,1.63651623],[537.02,2.78443658]],[[538.24,0.92573401],[538.45,3.81700601],[538.69,1.35645949],[538.87,1.35645949],[538.96,1.35645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895702298,[[538.21,1.361871],[538.12,1.36238975]],[[540.57,2.80332359],[540.58,0.92493247],[540.68,0.9257921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895734827,[[538.09,1.361871],[537.99,1.36238975],[537.8,1.63513123],[537.69,2.78042328],[537.52,2.78282611]],[[539.73,2.14175147],[539.75,1.9372437],[540.01,0.90977548],[540.35,1.34700048],[540.57,1.34700048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895770764,[[537.5,2.8857968],[537.48,1.361871],[537.37,1.36238975],[537.16,1.63513123],[537.05,0.92359086]],[[538.94,1.22307213],[538.95,2.88682009],[539.48,0.9279087],[539.55,1.34700048],[539.79,1.34700048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895813180,[[537.77,1.361871],[537.76,0.94840386],[537.67,1.36238975],[537.5,1.93966418],[537.48,1.63513123]],[[538.65,1.23410619],[538.66,0.93819599],[538.98,2.88391684],[539.37,0.90591946],[539.4,1.34700048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895838394,[[537.3,2.85426073],[537.28,1.361871],[537.18,1.36238975],[536.99,1.63513123],[536.88,2.78042328]],[[538.72,3.43922699],[538.74,0.90650172],[539.28,0.94335969],[539.39,1.34700048],[539.61,1.34700048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895873023,[[536.93,1.361871],[536.82,1.36238975],[536.7,2.8917089],[536.6,1.63513123],[536.47,2.78042328]],[[538.48,2.13507723],[538.55,2.89278208],[538.92,0.9226561],[539.27,1.34700048],[539.52,1.34700048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895907545,[[536.1,2.89721942],[535.62,1.361871],[535.56,0.92251239],[535.48,1.36238975],[535.24,1.63513123]],[[537.56,1.2132557],[537.57,0.94409162],[537.6,1.94460484],[538.11,0.93348803],[538.13,0.92176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727895982421,[[536.42,1.38903357],[536.41,0.9436684],[536.31,3.33168443],[536.1,1.66684029],[535.97,2.83594355]],[[537.93,3.43539768],[538.09,2.84968998],[538.5,0.94376134],[538.62,1.37037182],[538.87,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896001140,[[535.72,2.30249144],[535.61,1.38903357],[535.41,1.66684029],[535.29,2.83594355],[535.18,0.91057336]],[[537.57,4.69648429],[537.67,0.34218334],[538.16,1.37037182],[538.39,1.37037182],[539.4,1.95702966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896053176,[[535.48,1.38903357],[535.45,0.9369523],[535.36,1.38903357],[535.18,1.94726166],[535.14,1.66684029]],[[537.01,0.93108135],[537.02,1.94717995],[537.03,0.9178784],[537.4,0.93626721],[537.58,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896089800,[[534.96,1.8786791],[534.85,1.37441492],[534.63,1.64929791],[534.53,1.94551079],[534.49,2.80609714]],[[537.76,0.9297828],[537.91,1.94490371],[537.93,0.91319486],[539.12,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896126220,[[536.36,1.37441492],[536.19,2.5845564],[536.09,2.80609714],[535.98,1.94190107],[535.94,2.80609714]],[[539.14,2.75466326],[544.89,0.67056502],[550.29,1.34113005],[555.7,2.01169508],[566.5,2.68226011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896160661,[[534.3,2.87832182],[533.94,1.37441492],[533.76,0.91499229],[533.7,1.64929791],[533.56,2.80609714]],[[537.42,0.3424476],[537.45,1.94806104],[537.6,1.34352216],[537.65,0.8102939],[537.88,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896235329,[[536.8,1.37441492],[536.64,0.95045688],[536.6,1.64929791],[536.48,2.80609714],[536.3,2.80609714]],[[539.09,2.89334122],[539.62,0.92822651],[539.69,0.81337868],[539.71,1.34352216],[539.94,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896272566,[[536.1,1.94360022],[536.09,0.95220605],[535.55,0.94299925],[535.5,1.37441492],[535.26,1.64929791]],[[538.08,0.92922985],[538.1,0.34189258],[538.16,0.93035149],[538.19,1.94390783],[538.26,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896309593,[[535.07,2.87835948],[534.71,1.37441492],[534.57,1.64929791],[534.53,0.90983821],[534.49,2.80609714]],[[536.93,1.94807012],[537.11,0.8135204],[537.12,0.94718545],[537.56,1.34352216],[539.18,5.51445134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896346727,[[535.74,1.37441492],[535.6,0.94905762],[535.59,1.64929791],[535.5,2.80609714],[535.36,2.80609714]],[[536.93,1.94807012],[537.12,0.94718545],[537.21,1.34352216],[537.39,2.27928781],[537.47,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896383644,[[535.91,1.37441492],[535.73,1.64929791],[535.61,2.80609714],[535.53,2.8923414],[535.43,2.80609714]],[[538.21,0.34183487],[538.22,0.92898814],[538.4,0.9486416],[538.46,0.92130232],[538.49,0.81515038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896433080,[[536.33,0.93226185],[536.29,1.94229848],[536.11,1.37441492],[536.1,0.9197026],[536.06,0.90697026]],[[539.03,0.92759215],[539.06,0.92796138],[539.51,1.34352216],[539.94,1.37037182],[540.57,2.74302441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896455403,[[537.27,1.37441492],[537.19,0.91122448],[537.09,1.64929791],[536.98,2.80609714],[536.86,0.93599257]],[[539.56,1.26766878],[539.57,0.93395176],[539.6,1.34352216],[539.86,0.81844449],[539.87,2.27596462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896531968,[[537.13,1.37441492],[536.96,1.64929791],[536.89,2.84964153],[536.86,2.80609714],[536.69,2.80609714]],[[538.84,0.3413827],[538.85,0.92790201],[538.89,0.90687093],[538.95,1.34352216],[539.14,0.81785916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896569007,[[536.31,1.9416934],[536.28,1.37441492],[536.16,0.9420896],[536.08,1.64929791],[535.95,2.80609714]],[[538.36,0.34177011],[538.37,0.92872931],[538.59,1.34352216],[538.82,2.16086657],[538.93,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896606438,[[536.17,1.37441492],[535.98,1.64929791],[535.88,0.91593825],[535.87,2.80609714],[535.69,2.80609714]],[[538.02,1.2771238],[538.03,0.9293162],[538.09,1.34352216],[538.28,0.81667921],[538.29,0.9204313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896641564,[[535.17,2.89071196],[534.9,1.37441492],[534.69,1.64929791],[534.63,0.91435486],[534.56,2.80609714]],[[537.44,0.34242118],[537.45,0.93031909],[537.53,0.94633873],[537.64,1.34352216],[537.78,0.81515569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896669989,[[535.37,1.37441492],[535.16,3.59642338],[535.04,2.80609714],[534.85,2.80609714]],[[537.31,0.9305615],[537.35,1.94615453],[537.36,0.91016777],[537.45,1.34352216],[537.69,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896713218,[[535.18,4.24136619],[534.96,1.64929791],[534.82,2.80609714],[534.61,2.80609714],[534.28,2.80609714]],[[537.09,0.93094267],[537.18,1.94684407],[537.2,0.91910376],[537.41,1.34352216],[537.67,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896750041,[[534.72,1.37441492],[534.7,2.88369231],[534.5,1.64929791],[534.36,2.80609714],[534.15,2.80609714]],[[536.64,0.93172331],[536.65,2.87455563],[536.86,1.34352216],[537.12,1.34352216],[537.19,0.95254521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896828382,[[534.29,1.37441492],[534.1,1.64929791],[534.06,1.95008966],[534.0,0.91721051],[533.98,2.80609714]],[[536.74,0.93154972],[536.76,0.34281897],[536.77,0.9129381],[536.98,1.34352216],[537.15,0.81449612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896865313,[[534.25,2.90072443],[534.18,1.37441492],[533.97,1.64929791],[533.84,2.80609714],[533.71,0.93552925]],[[536.16,0.93255744],[536.17,1.95054509],[536.28,0.91576492],[536.4,1.34352216],[536.65,2.2627687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896910548,[[534.79,1.37441492],[534.57,3.59843186],[534.43,2.80609714],[534.21,2.80609714],[533.88,2.80609714]],[[536.51,0.93194907],[536.58,1.94938872],[536.59,0.91448905],[536.96,1.34352216],[537.23,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896937363,[[535.06,1.37441492],[534.9,2.88354249],[534.85,1.64929791],[534.72,2.80609714],[534.51,2.80609714]],[[537.06,2.85868728],[537.6,0.91470971],[537.93,2.15815944],[538.18,1.34352216],[538.3,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727896974787,[[535.76,1.37441492],[535.61,1.64929791],[535.59,0.91291403],[535.52,2.80609714],[535.38,2.80609714]],[[537.71,0.3421101],[537.72,0.92985196],[537.75,0.92752139],[537.77,1.34352216],[537.94,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897008907,[[535.99,2.87287999],[535.73,2.80609714]],[[538.5,0.9285051],[538.68,0.92806677],[538.69,1.94251532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897086670,[[535.33,2.87944264],[534.79,0.94336069],[534.51,1.37441492]],[[537.74,1.94579181],[538.25,1.34352216],[538.64,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897104683,[[535.35,1.37441492],[535.33,2.87944264],[535.12,1.64929791],[534.98,2.80609714],[534.79,0.94336069]],[[537.36,1.85261963],[538.4,1.34352216],[538.67,1.34352216],[538.8,1.37037182],[539.03,1.64444619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897158420,[[535.86,0.91705315],[535.64,1.37441492],[535.63,1.94580087],[535.45,1.64929791],[535.41,0.9143532]],[[537.31,4.61886272],[537.46,0.93030178],[537.48,1.94503053],[537.49,0.94074522],[537.57,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897193641,[[535.59,1.37441492],[535.56,0.93518384],[535.4,1.64929791],[535.35,1.94610011],[535.28,2.80609714]],[[537.19,1.20787396],[537.2,0.92614959],[537.42,1.34352216],[537.45,0.93031909],[537.65,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897227569,[[536.01,1.37441492],[535.83,1.64929791],[535.72,2.80609714],[535.55,2.80609714],[535.29,2.80609714]],[[537.02,0.92173408],[537.03,1.21759638],[537.04,0.94348353],[537.35,1.94571021],[537.5,0.91683594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897263787,[[535.64,1.37441492],[535.49,1.64929791],[535.48,2.89159047],[535.39,2.80609714],[535.24,2.80609714]],[[536.93,1.2171332],[537.31,1.94570115],[537.45,1.34352216],[537.49,0.94234351],[537.64,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897294616,[[535.3,2.85619956]],[[537.17,2.90069753],[537.47,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897376279,[[535.9,1.37441492],[535.87,2.85599118],[535.66,1.64929791],[535.51,2.80609714],[535.29,2.80609714]],[[537.4,0.93338295],[537.54,1.94503959],[537.77,1.34352216],[538.05,1.34352216],[538.42,1.64444619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897411610,[[536.44,1.37441492],[536.27,1.64929791],[536.18,2.80609714],[536.12,1.94446902],[536.02,2.80609714]],[[537.64,4.88725359],[537.67,0.93753059],[537.82,2.54989764],[537.83,2.86224345],[538.05,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897446335,[[536.24,1.37441492],[536.21,1.94398023],[536.03,1.64929791],[535.9,2.80609714],[535.7,2.80609714]],[[537.64,5.82588699],[537.76,1.94388973],[537.77,0.91369047],[537.83,1.80614027],[538.11,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897479361,[[536.49,1.37441492],[536.44,1.94261471],[536.29,1.64929791],[536.17,2.80609714],[535.97,3.72953086]],[[538.37,1.40672742],[538.58,2.87087927],[538.65,1.79897393],[539.24,1.34352216],[539.48,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897527604,[[536.92,1.37441492],[536.88,2.88487025],[536.72,1.64929791],[536.59,2.80609714],[536.39,2.80609714]],[[539.03,6.49317655],[539.1,1.78169406],[539.14,1.9398534],[539.23,0.91787305],[539.41,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897549926,[[537.3,1.37441492],[537.29,0.92583974],[537.12,1.64929791],[537.08,1.93991648],[537.0,2.80609714]],[[538.76,6.5669021],[538.78,1.80469199],[538.95,2.85957839],[538.98,1.34352216],[539.2,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897583650,[[537.66,1.37441492],[537.49,1.64929791],[537.38,3.73153786],[537.22,2.80609714],[536.96,2.80609714]],[[538.59,0.94483212],[538.66,0.9296992],[538.96,1.82213073],[539.06,1.34352216],[539.27,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897659388,[[537.04,1.94089925],[537.03,0.94967713],[536.9,1.37441492],[536.72,1.64929791],[536.62,2.80609714]],[[538.56,5.65874295],[538.57,0.94250127],[538.6,1.94109772],[538.62,1.81530783],[538.74,0.90710629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897695018,[[537.18,1.37441492],[537.17,0.94731462],[536.96,1.64929791],[536.83,2.80609714],[536.76,2.86833474]],[[538.24,2.25679024],[538.36,0.91480719],[538.87,1.80804417],[539.03,1.34352216],[539.29,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897715940,[[537.06,2.86963776],[536.84,1.37441492],[536.66,1.64929791],[536.54,2.80609714],[536.52,0.94113402]],[[538.71,4.91462329],[538.75,1.81517852],[538.93,0.74296256],[538.94,1.94004265],[539.27,0.91336895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897763973,[[537.12,2.85507854],[536.93,1.37441492],[536.68,1.64929791],[536.58,0.90605049],[536.53,2.80609714]],[[538.34,3.608961],[538.6,1.94096239],[538.66,1.8268079],[538.98,0.90849841],[540.57,2.74302441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897798595,[[536.19,1.94295817],[536.18,0.92106731],[536.17,1.37441492],[535.94,1.64929791],[535.8,2.80609714]],[[538.09,3.58323879],[538.25,2.86457075],[538.38,1.81910247],[538.71,0.92425598],[538.77,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897834326,[[536.19,1.37441492],[536.16,2.87302545],[536.01,1.64929791],[535.9,2.80609714],[535.73,2.80609714]],[[537.71,2.63309982],[537.97,1.8087912],[537.98,2.87471249],[538.19,1.34352216],[538.4,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897908478,[[537.0,1.37441492],[536.92,2.88254123],[536.8,1.64929791],[536.68,2.80609714],[536.62,0.92034824]],[[538.77,5.767535],[538.84,0.90558856],[538.86,1.80607163],[538.99,1.94009673],[539.06,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897941496,[[537.67,1.37441492],[537.5,1.64929791],[537.37,2.85900156],[537.35,2.80609714],[537.23,2.80609714]],[[539.17,2.6412945],[539.25,1.82931589],[539.58,1.34352216],[539.78,1.34352216],[539.85,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727897983733,[[538.29,1.37441492],[538.21,0.92321198],[538.09,1.64929791],[537.96,2.80609714],[537.77,1.93689327]],[[539.95,5.82573641],[540.08,1.93585173],[540.09,1.82287808],[540.21,0.94316866],[540.45,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898010263,[[538.0,2.86808943]],[[539.86,2.84410225],[539.99,1.81134684],[540.4,0.93818463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898043687,[[538.37,2.88171432],[538.29,1.37441492],[538.13,1.64929791],[538.01,2.80609714],[537.85,2.80609714]],[[540.09,5.82926164],[540.1,0.34051083],[540.16,2.75678577],[540.45,1.934892],[540.58,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898078610,[[538.49,1.93497269],[538.42,0.92665315],[538.37,1.37441492],[538.16,1.64929791],[538.07,0.94471566]],[[539.84,4.89834204],[539.88,0.95089794],[539.91,0.95076567],[539.92,0.9039414],[540.05,1.83084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898113947,[[537.93,2.84568449],[537.65,1.37441492],[537.49,1.64929791],[537.39,3.73457587],[537.24,2.80609714]],[[539.11,3.55862664],[539.13,0.91094451],[539.34,1.81267136],[539.37,1.93818778],[539.5,2.28416527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898169988,[[537.71,1.37441492],[537.59,1.93890769],[537.53,1.64929791],[537.42,2.80609714],[535.59,7.97585072]],[[538.88,4.83766745],[538.89,0.95055579],[539.03,1.83061502],[539.12,2.84462137],[539.16,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898224036,[[536.62,1.94036716],[536.43,1.37441492],[536.19,1.64929791],[536.04,2.80609714],[535.82,2.80609714]],[[538.76,5.75535203],[538.9,1.94018686],[539.0,1.82115006],[539.01,0.92853167],[539.6,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898259079,[[537.41,1.37441492],[537.19,1.64929791],[537.05,2.80609714],[537.0,2.87705207],[536.84,2.80609714]],[[538.64,1.89407804],[538.85,1.94009673],[539.05,0.90939282],[539.14,1.82990577],[539.22,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898292714,[[536.55,1.37441492],[536.41,1.64929791],[536.33,2.80609714],[536.2,2.80609714],[536.01,2.80609714]],[[538.22,2.60603816],[538.27,0.94567483],[538.28,4.5268748],[538.29,0.90893682],[538.41,1.82159438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898329135,[[536.15,0.92043344],[535.61,0.92629726],[535.23,2.29633758],[535.01,1.64929791],[534.88,2.80609714]],[[537.48,5.75912019],[537.5,0.95152099],[537.71,1.82216806],[537.85,2.86739425],[538.49,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898359559,[[535.83,1.37441492],[535.62,1.64929791],[535.5,2.80609714],[535.3,2.80609714],[535.0,5.61219428]],[[537.47,1.2221957],[537.5,0.94088029],[537.53,1.34756675],[537.56,1.94493994],[537.61,1.34352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898398787,[[536.19,1.37441492],[536.0,1.94491277]],[[537.74,0.93978123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898472638,[[537.59,1.37441492],[537.51,0.91853682],[537.39,1.64929791],[537.28,2.80609714],[537.2,0.9207638]],[[539.28,2.86489095],[539.36,1.34352216],[539.58,1.34352216],[539.69,1.37037182],[539.81,0.92679521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898508068,[[537.43,2.84409005],[537.25,1.37441492],[537.07,1.64929791],[536.96,2.80609714],[536.89,0.92688788]],[[538.79,0.94888337],[539.11,2.86357808],[539.5,1.34352216],[539.71,1.34352216],[539.81,1.37037182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898543197,[[536.71,2.87439163],[532.38,4.12189845],[532.36,7.71520256],[530.79,0.68356935],[530.78,9.92669774]],[[538.71,4.40700887],[538.72,0.3415462],[538.77,2.88226754],[539.03,0.94682335],[545.05,0.67031506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898587837,[[536.21,1.3749456],[536.16,2.87640857],[536.0,1.64993472],[535.89,0.92574312],[535.88,2.8071806]],[[537.86,2.17874328],[538.2,1.94277739],[538.34,0.93686139],[538.4,1.37423864],[538.64,1.37423864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898612454,[[536.75,1.3749456],[536.64,0.93976676],[536.58,1.64993472],[536.5,1.94213588],[536.47,2.8071806]],[[538.04,2.56082223],[538.09,0.95641572],[538.12,3.51728194],[538.3,2.88475742],[538.43,1.37423864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898647072,[[536.95,0.92555682],[536.94,1.3749456],[536.75,3.59141147],[536.67,0.92138928],[536.63,2.8071806]],[[538.31,1.23936305],[538.6,1.94119698],[538.86,0.94015081],[538.92,1.37423864],[539.14,1.37423864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898725335,[[537.27,1.937846],[537.14,0.9408079],[537.08,1.38181744],[536.86,2.59273467],[536.73,2.82089231]],[[539.14,2.24042886],[539.37,2.29309959],[539.63,1.38376591],[539.65,0.94946656],[539.74,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898760981,[[537.61,2.2909655],[537.49,1.93845768],[537.39,1.65818092],[537.26,2.82089231],[537.05,2.8212106]],[[539.3,2.87320591],[539.32,1.38376591],[539.58,1.38376591],[541.94,5.61147448],[541.97,2.13997662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898780186,[[537.71,1.38181744],[537.65,1.93777407],[537.57,0.92034425],[537.53,1.65818092],[537.37,2.82089231]],[[539.38,2.60888754],[539.39,2.88872247],[539.66,1.83433373],[539.74,1.38376591],[539.93,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898827519,[[538.25,1.38181744],[538.09,1.93506235],[538.06,0.91248103],[538.03,1.65818092],[537.9,2.82089231]],[[540.38,2.23849884],[540.4,0.93305694],[540.49,1.93487407],[540.9,1.38376591],[540.95,0.91898005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898861830,[[538.78,1.38181744],[538.65,1.65818092],[538.64,0.92341116],[538.59,1.93505338],[538.56,2.82089231]],[[540.18,2.60168844],[540.25,2.8579988],[540.29,1.38376591],[540.45,1.38376591],[541.93,5.61147448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898896468,[[538.81,1.38181744],[538.8,1.93419297],[538.67,0.94317267],[538.61,1.65818092],[538.48,2.82089231]],[[540.25,2.26709654],[540.37,0.95304498],[540.61,2.85849115],[540.69,1.38376591],[541.24,1.66051909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727898931093,[[539.11,1.38181744],[538.91,1.65818092],[538.85,2.86056874],[538.79,2.82089231],[538.6,2.8212106]],[[540.14,2.19454347],[540.18,0.91251486],[540.54,1.93409444],[540.64,1.38376591],[540.73,0.93742015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899007934,[[539.06,2.87548169],[539.02,1.38181744],[538.83,1.65818092],[538.71,3.7248502],[538.54,2.8212106]],[[540.39,0.9158791],[540.65,1.38376591],[540.87,1.38376591],[540.89,0.91478428],[540.97,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899048374,[[539.15,1.38181744],[539.07,1.93412131],[539.03,0.92123243],[538.99,1.65818092],[538.89,2.82089231]],[[540.49,3.51181296],[540.52,1.93421985],[540.58,1.38376591],[540.72,0.92059917],[540.78,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899077096,[[539.19,1.38181744],[539.14,1.93234033],[539.07,0.92546705],[539.01,1.65818092],[538.89,2.82089231]],[[540.81,3.48791031],[540.85,0.90983759],[541.27,4.24049062],[541.49,1.38376591],[541.59,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899113718,[[539.01,2.85822933],[538.76,1.38181744],[538.54,1.65818092],[538.47,0.93956081],[538.41,2.82089231]],[[540.26,2.18748671],[540.49,1.93406756],[540.51,0.91956621],[541.02,1.38376591],[541.28,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899148340,[[537.81,0.9083392],[537.55,1.38181744],[537.4,0.92150085],[537.29,1.65818092],[537.12,2.82089231]],[[540.1,4.76244464],[540.25,1.93591455],[540.39,1.38376591],[540.7,1.38376591],[540.85,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899184881,[[537.86,1.38181744],[537.7,2.85864625],[537.67,1.65818092],[537.56,2.82089231],[537.4,0.92150085]],[[539.65,2.15112551],[539.66,0.34079836],[539.71,2.88705941],[539.78,1.38376591],[540.0,1.38376591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899245727,[[538.48,1.36927168],[538.37,0.93655159],[538.3,1.64312601],[538.26,1.93583379],[538.2,2.79559635]],[[539.81,1.23138889],[540.32,1.375939],[540.38,1.93521479],[540.41,0.90857547],[540.52,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899305864,[[538.07,0.93250064],[537.99,1.93747738],[537.19,1.36927168],[536.98,1.64312601],[536.85,2.79559635]],[[539.64,3.49772534],[539.69,0.92645778],[539.86,1.93713586],[539.91,0.92298385],[540.36,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899340491,[[538.16,0.94070921],[538.14,1.36927168],[537.96,1.64312601],[537.87,1.93623769],[537.85,2.79559635]],[[539.9,2.16067492],[540.08,2.87310035],[540.27,1.375939],[540.47,0.91909017],[540.49,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899376022,[[538.04,1.36927168],[537.97,2.86065314],[537.84,1.64312601],[537.68,2.79559635],[537.52,2.79559635]],[[539.32,2.1928703],[539.33,1.31649593],[539.48,1.93799889],[539.89,1.375939],[540.16,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899409638,[[536.89,1.9406467],[536.77,0.90660754],[536.46,1.36927168],[536.42,0.90601005],[536.22,1.64312601]],[[538.68,1.22582757],[538.69,0.94534714],[538.82,1.94047536],[538.86,1.22641828],[539.48,2.28914232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899439370,[[536.89,1.36927168],[536.71,1.64312601],[536.6,2.79559635],[536.43,2.79559635],[536.3,1.94220815]],[[538.52,1.22013232],[538.58,0.91034554],[538.78,1.94112479],[539.06,1.375939],[539.12,0.94974397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899480003,[[538.16,1.36927168],[538.14,0.94535202],[537.96,1.64312601],[537.84,3.70843308],[537.65,2.79559635]],[[540.35,3.39630815],[540.41,1.375939],[540.62,2.85486501],[540.64,1.375939],[540.75,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899557268,[[538.29,0.94273696],[538.18,2.79559635],[538.17,1.93692921]],[[539.89,2.24976485],[539.9,2.18881564],[540.05,1.9359325],[540.45,1.375939],[540.64,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899593298,[[538.29,0.94273696],[538.19,1.93713586],[537.89,0.92790968]],[[539.54,3.48548139],[539.56,0.9489364],[539.82,1.30532006],[539.83,0.9466045],[540.0,2.8772646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899627728,[[536.68,1.36927168],[536.6,0.93179276],[536.59,1.94057455],[536.57,0.92721859],[536.44,1.64312601]],[[538.76,1.22059981],[538.9,0.91575309],[539.34,1.93817878],[539.56,2.30261999],[539.99,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899670956,[[537.64,1.36927168],[537.59,2.86232561],[537.45,1.64312601],[537.33,2.79559635],[537.16,2.79559635]],[[539.56,2.87937753],[539.76,2.84837262],[539.8,1.375939],[540.02,1.375939],[540.12,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899696382,[[538.06,1.36927168],[537.89,0.94019044],[537.76,1.93761223],[537.74,2.79559635]],[[539.52,2.18775703],[539.61,1.93763021],[539.75,0.92329721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899730613,[[537.83,1.93863766],[537.76,1.36927168],[537.54,1.64312601],[537.4,2.79559635],[537.19,2.79559635]],[[539.29,0.9569168],[539.33,0.94339425],[539.35,1.31918722],[539.52,1.9379719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899766640,[[538.13,1.36927168],[538.06,1.93551078],[537.89,0.92425336],[537.83,2.79559635]],[[540.35,1.9354749],[540.4,0.90885161],[540.45,0.93562613],[540.67,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899842396,[[539.03,1.93107148],[538.78,0.94389175],[538.77,0.9369243],[538.75,1.36927168],[538.56,1.64312601]],[[540.68,2.16151254],[540.94,1.93303801],[541.26,0.94366695],[541.38,1.375939],[541.61,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899867105,[[539.03,1.93107148],[538.78,0.94389175],[538.77,0.9369243],[538.14,1.64312601]],[[540.32,3.47298793],[540.68,1.375939],[540.85,2.86444521],[540.97,1.375939],[541.1,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899911936,[[538.09,2.86086779],[537.65,1.36927168],[537.55,0.94017933],[537.44,1.64312601],[537.32,2.79559635]],[[539.72,2.16575093],[539.95,1.93658788],[540.27,1.375939],[540.52,1.375939],[540.96,2.80920879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899945257,[[538.67,1.36927168],[538.48,1.64312601],[538.36,2.79559635],[538.18,2.79559635],[537.9,2.79559635]],[[539.99,1.30992204],[540.0,0.94981267],[541.12,1.375939],[541.34,1.375939],[541.45,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727899979881,[[538.35,2.86617234],[538.33,1.36927168],[538.13,1.64312601],[538.01,2.79559635],[537.82,2.79559635]],[[540.19,0.94519735],[540.2,0.94711211],[540.38,1.93516995],[540.5,1.375939],[540.86,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900014205,[[538.29,2.87681815]],[[540.17,2.88442751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900053437,[[538.03,0.94539579],[538.02,1.36927168],[537.84,1.64312601],[537.73,2.79559635],[537.56,2.79559635]],[[539.63,2.54119606],[539.64,0.94196473],[539.96,1.93669565],[540.22,2.30130503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900125080,[[538.48,1.93550181],[538.45,1.36927168],[538.36,0.91161607],[538.27,1.64312601],[538.14,2.79559635]],[[539.89,2.5550116],[540.0,1.375939],[540.07,3.50795373],[540.13,0.92486549],[540.22,3.31177279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900157921,[[537.97,2.87357991],[537.72,1.36927168],[537.5,1.64312601],[537.43,0.92028111],[537.4,0.9086003]],[[539.49,1.23599438],[539.89,1.93692022],[540.05,0.91479571],[540.33,1.375939],[540.59,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900195137,[[538.53,1.36927168],[538.34,1.64312601],[538.22,2.79559635],[538.21,1.93507131],[538.04,2.79559635]],[[540.09,1.2303684],[540.62,1.93464997],[540.66,1.375939],[540.67,0.93657512],[540.89,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900231862,[[538.78,1.36927168],[538.77,1.93336914],[538.58,1.64312601],[538.48,2.79559635],[538.29,2.79559635]],[[540.24,1.23369719],[540.26,2.26367637],[540.6,1.375939],[540.69,1.93387052],[540.83,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900266592,[[539.2,1.36927168],[539.03,1.93330648],[539.02,1.64312601],[538.9,3.7059058],[538.73,2.79559635]],[[540.73,3.50743271],[540.97,2.87953464],[541.13,1.375939],[541.35,1.375939],[541.45,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900320932,[[539.23,1.93272488],[539.18,0.9095434],[538.97,1.36927168],[538.8,1.64312601],[538.69,2.79559635]],[[540.63,1.2363993],[540.64,0.34027156],[540.66,2.18991524],[540.67,1.31490638],[540.68,2.26755517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900336343,[[538.19,2.88226719],[537.65,0.91089137],[537.41,1.36927168],[537.21,1.64312601],[537.09,2.79559635]],[[539.93,3.82021284],[540.11,2.87777865],[540.54,0.9300411],[540.67,1.375939],[540.91,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900412100,[[538.99,1.36927168],[538.83,1.64312601],[538.74,5.63718356],[538.64,2.92950154],[538.59,2.79559635]],[[540.33,1.375939],[540.4,0.93275351],[540.52,1.375939],[540.6,1.375939],[540.76,1.6511268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900448728,[[537.96,2.85312519],[537.87,1.36927168],[537.68,1.64312601],[537.57,2.79559635],[537.51,2.93317827]],[[539.69,2.22630117],[539.77,0.9486488],[539.85,1.93685734],[540.16,0.93524267],[540.23,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900482959,[[538.53,2.27352876],[538.35,1.64312601],[538.24,2.79559635],[538.15,2.90402539],[538.07,2.79559635]],[[540.38,2.21201064],[540.58,2.87933049],[540.73,1.375939],[540.95,1.375939],[541.04,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900514287,[[538.45,1.36927168],[538.32,4.5256679],[538.25,2.79559635],[538.13,2.79559635]],[[540.05,2.55435144],[540.09,2.87757079],[540.25,1.375939],[540.4,1.375939],[540.47,1.375939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900555818,[[538.93,2.30149932],[538.8,1.63571401],[538.72,2.78298565],[538.65,1.93482028],[534.3,9.73623807]],[[539.9,2.22305673],[539.93,0.92728797],[540.3,2.31515097],[540.36,1.93473064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900591156,[[538.69,2.8683683],[538.39,1.36309501],[538.2,1.63571401],[538.15,0.9083732],[538.11,2.78298565]],[[539.72,1.27946239],[539.73,0.94966575],[540.13,3.31058416],[540.27,0.93783696],[540.34,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900670309,[[537.75,1.36309501],[537.66,2.84788396],[537.56,1.63571401],[537.45,2.78298565],[537.34,2.93697496]],[[539.35,0.94540834],[539.36,1.27319017],[539.5,1.93842169],[539.55,1.37489394],[539.77,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900707448,[[538.13,1.36309501],[537.96,1.63571401],[537.9,1.93827774],[537.86,2.78298565],[537.69,2.78298565]],[[539.33,2.52290928],[539.4,1.37489394],[539.49,0.90927272],[539.56,1.93769314],[539.58,0.93997151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900715848,[[538.06,1.36309501],[537.99,2.87696786],[537.86,1.63571401],[537.74,2.78298565],[537.58,2.78298565]],[[539.21,3.47463246],[539.52,1.37489394],[539.66,1.93777407],[539.73,1.37489394],[539.84,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900776701,[[537.12,1.36309501],[536.94,1.63571401],[536.86,0.94620128],[536.82,2.78298565],[536.38,2.78298565]],[[538.49,1.21911957],[538.5,0.94531272],[538.69,1.37489394],[538.84,0.93523568],[538.9,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900811541,[[536.51,2.78298565]],[[538.67,1.23269977],[538.69,0.94217836],[538.76,2.19080902],[539.02,1.94045733],[539.08,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900846853,[[537.31,1.36309501],[537.29,0.9377795],[537.13,1.63571401],[537.01,2.78298565],[536.83,2.78298565]],[[538.98,0.34132774],[538.99,0.920783],[539.01,1.37489394],[539.23,1.37489394],[539.33,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900882076,[[537.73,2.31245723],[537.57,1.63571401],[537.47,2.78298565],[537.42,0.94334358],[537.32,2.78298565]],[[539.29,2.17867972],[539.3,0.90530291],[539.67,1.37489394],[539.74,0.8322748],[539.86,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900950227,[[537.75,1.36309501],[537.57,1.63571401],[537.46,2.78298565],[537.28,2.78298565],[537.01,2.78298565]],[[539.01,0.92827986],[539.25,1.37489394],[539.41,2.84772338],[539.47,1.37489394],[540.61,2.80707513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727900997662,[[537.9,0.93315525]],[[539.66,0.94148965],[539.82,1.93743244],[539.83,0.94001737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901032786,[[538.51,1.36309501],[538.46,0.94986328],[538.35,1.63571401],[538.25,2.78298565],[538.07,2.78298565]],[[539.59,1.24509353],[539.6,0.9151054],[539.87,0.94995596],[539.97,1.37489394],[540.04,1.93612997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901069906,[[538.64,1.36309501],[538.49,1.63571401],[538.4,2.78298565],[538.3,1.93586968],[538.25,2.78298565]],[[539.98,1.71548352],[539.99,2.24844927],[540.16,1.37489394],[540.17,2.86337591],[540.24,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901106528,[[538.16,1.93674056],[538.08,0.94298321]],[[539.56,5.67985607],[539.57,0.91970998],[539.81,1.93706398],[539.84,0.94344682],[539.89,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901143949,[[538.4,2.8737975],[538.2,1.36309501],[537.95,1.63571401],[537.86,0.90568415],[537.79,2.78298565]],[[540.15,2.18006484],[540.57,2.84953726],[541.04,1.37489394],[541.12,0.91972094],[541.33,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901174481,[[538.79,0.92800534],[538.78,1.36309501],[538.76,0.9092995],[538.52,1.63571401],[538.36,2.78298565]],[[541.22,2.13938993],[541.26,1.93259072],[541.54,1.37489394],[541.84,1.37489394],[541.98,1.37489394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901249719,[[539.46,1.93025029],[539.44,1.35713689],[539.23,0.91983668],[539.22,1.62856427],[539.08,2.77082116]],[[541.19,1.2287664],[541.2,2.244794],[541.29,1.93200955],[541.32,1.37062083],[541.33,0.91684999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901286753,[[539.56,1.35713689],[539.54,2.85020806],[539.4,1.62856427],[539.29,2.77082116],[539.13,2.77082116]],[[540.63,3.50025106],[540.65,0.92193828],[540.93,1.37062083],[541.0,1.93238503],[541.13,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901323779,[[539.43,1.35713689],[539.28,1.62856427],[539.27,2.84879415],[539.19,2.77082116],[539.05,2.77082116]],[[540.81,2.54944932],[540.85,0.93993102],[540.88,0.93998792],[540.9,0.93610358],[541.32,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901358796,[[539.52,1.35713689],[539.42,1.93202743],[539.4,1.62856427],[539.32,0.9199033],[539.3,2.77082116]],[[540.97,2.17024625],[540.99,1.31253436],[541.01,0.93817904],[541.09,0.90231038],[541.33,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901410833,[[539.86,1.35713689],[539.69,1.93123222],[539.68,1.62856427],[539.64,0.91691238],[539.57,2.77082116]],[[541.33,0.90478435],[541.57,1.37062083],[541.61,1.93071436],[541.78,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901427942,[[539.86,1.35713689],[539.81,1.93067865],[539.79,0.9307102],[539.64,1.62856427],[539.51,2.77082116]],[[541.3,3.49491222],[541.33,0.90478435],[541.72,1.93036629],[541.73,0.92561463],[541.76,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901505498,[[539.95,1.35713689],[539.87,1.93108934],[539.72,1.62856427],[539.58,2.77082116],[539.35,2.77082116]],[[541.3,0.94276695],[541.35,0.90922229],[541.76,1.93029491],[542.04,1.37062083],[542.31,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901542725,[[540.58,1.35713689],[540.46,2.57465448],[540.38,2.77082116],[540.26,2.77082116],[540.07,2.77082116]],[[541.72,1.22147952],[541.76,0.93010131],[541.79,1.37062083],[541.94,1.37062083],[541.98,2.86567977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901579444,[[540.56,1.35713689],[540.45,2.87257713],[540.35,1.62856427],[540.23,2.77082116],[540.03,2.77082116]],[[541.93,1.23404725],[541.94,0.91271351],[542.37,1.92792443],[542.49,0.90717688],[542.51,0.91028116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901613171,[[540.52,1.92905547],[540.48,0.92208259],[540.4,1.35713689],[540.24,1.62856427],[540.16,0.93973959]],[[541.7,1.23273182],[541.73,0.93859081],[541.74,0.93582764],[542.01,1.9289931],[542.07,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901651195,[[540.36,1.92980429],[540.33,1.35713689],[540.17,1.62856427],[540.05,2.77082116],[539.91,2.77082116]],[[541.43,1.23179961],[541.57,3.15141109],[541.77,1.37062083],[541.95,1.37062083],[542.05,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901685823,[[540.35,1.35713689],[540.2,2.8330296],[540.17,1.62856427],[540.05,2.77082116],[539.88,2.77082116]],[[541.77,1.23341577],[541.78,0.93910432],[541.8,0.91818968],[542.08,1.928904],[542.16,0.91400234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901721453,[[540.69,1.35713689],[540.53,1.62856427],[540.52,0.94405673],[540.47,1.928423],[540.43,2.77082116]],[[541.93,2.49860358],[541.99,1.37062083],[542.0,0.93011515],[542.1,1.928423],[542.17,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901796819,[[540.94,1.35713689],[540.83,2.86499517],[540.75,1.62856427],[540.64,2.77082116],[540.46,2.77082116]],[[542.3,2.16472109],[542.31,0.89973947],[542.61,1.92707925],[542.67,1.37062083],[542.7,0.91780345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901804827,[[541.22,0.92043114],[541.19,1.35713689],[540.99,1.62856427],[540.89,2.77082116],[540.77,2.77082116]],[[542.81,1.22855761],[542.82,2.20546265],[542.87,1.92619038],[542.93,1.37062083],[543.03,0.91333122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901867854,[[541.76,1.35713689],[541.54,0.91491449],[541.52,1.62856427],[541.42,2.77082116],[541.41,1.92557753]],[[542.81,0.93818239],[543.05,0.90127005],[543.7,1.37062083],[543.95,1.37062083],[544.07,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901902791,[[541.82,1.35713689],[541.66,1.62856427],[541.64,0.92670407],[541.57,2.77082116],[541.55,1.92428208]],[[543.14,2.15698225],[543.16,1.26596814],[543.18,1.37062083],[543.19,1.26591639],[543.37,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901937929,[[541.67,2.27968262],[541.46,1.92416682],[541.43,1.62856427],[541.31,0.94269606],[541.29,2.77082116]],[[543.15,3.44776333],[543.4,1.92454813],[543.43,0.93670689],[543.49,1.37062083],[543.76,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727901972650,[[541.45,2.85370493],[541.06,1.35713689],[540.9,2.57144674],[540.8,2.77082116],[540.64,2.77082116]],[[542.61,1.23031101],[542.69,0.90829358],[542.87,1.92573737],[543.11,0.90244837],[543.22,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902038698,[[541.48,1.35713689],[541.39,1.92553314],[541.26,1.62856427],[541.13,2.77082116],[540.92,2.77082116]],[[542.99,0.93882414],[543.27,2.86639409],[543.47,1.37062083],[543.62,0.91176824],[543.72,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902085733,[[541.91,1.35713689],[541.76,1.62856427],[541.67,2.77082116],[541.53,5.61967428],[540.36,5.5659713]],[[543.32,1.92445944],[543.46,1.37062083],[543.47,0.89951676],[543.64,1.37062083],[544.57,2.79835086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902122061,[[541.83,1.35713689],[541.82,1.92390974],[541.62,1.62856427],[541.58,0.89944536],[541.48,2.77082116]],[[543.25,2.16926997],[543.58,2.83974495],[543.87,1.37062083],[544.13,2.29752257],[545.12,2.79835086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902156592,[[542.08,1.35713689],[542.07,0.91497868],[542.03,1.92226253],[541.88,1.62856427],[541.74,2.77082116]],[[543.85,3.4161877],[543.86,0.94056348],[543.87,1.37062083],[544.0,1.92204134],[544.11,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902192520,[[542.33,1.35713689],[542.18,1.62856427],[542.15,1.92323634],[542.09,2.77082116],[542.06,0.92143528]],[[543.31,1.23069284],[543.37,2.20916085],[543.38,0.94018431],[543.64,1.92319206],[543.65,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902230353,[[542.31,1.92194404],[542.3,1.35713689],[542.12,1.62856427],[542.06,0.92143528],[542.01,2.77082116]],[[543.76,1.2278046],[543.77,0.94189485],[544.12,1.92195288],[544.2,0.93719137],[544.34,1.37062083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902264865,[[542.52,1.35133098],[542.39,1.92182905],[542.37,0.94113531]],[[543.81,0.93445244],[543.82,0.89918851],[544.15,0.9081114],[544.18,2.27422249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902342428,[[542.63,2.85266139],[542.46,1.35133098],[542.26,0.90630479],[542.23,1.62159718],[542.08,2.75896742]],[[544.01,2.16727894],[544.02,0.94192472],[544.36,2.82551606],[544.71,1.37246013],[544.98,1.37232882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902377849,[[543.03,2.25849824],[542.88,1.91997352],[542.87,1.62111573],[542.76,2.7581483],[542.61,2.7581483]],[[544.23,0.93164531],[544.24,0.93454947],[544.51,2.84038125],[544.54,1.37533755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902414583,[[542.96,1.91815681],[542.94,2.24701496],[542.75,1.62111573],[542.63,2.7581483],[542.45,2.7581483]],[[544.81,1.21366135],[544.88,0.91886949],[545.28,1.91794537],[545.37,1.37533755],[545.59,1.37533755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902469020,[[543.53,2.83617685],[543.29,1.35092978],[543.12,2.55970637],[543.01,2.7581483],[542.85,2.7581483]],[[545.79,3.34299424],[545.8,2.29142402],[545.82,0.93107384],[546.0,1.37533755],[546.1,1.37533755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902486233,[[543.9,1.35092978],[543.82,0.92539042],[543.71,1.62111573],[543.69,1.91535032],[543.59,2.7581483]],[[545.73,1.21063573],[545.74,0.93162385],[546.24,1.37533755],[546.29,0.91274021],[546.32,0.92355705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902521257,[[541.87,0.92273054],[541.83,1.35092978],[541.77,0.92916411],[541.66,1.62111573],[541.56,2.7581483]],[[544.63,0.33786505],[544.64,1.20021248],[544.65,0.916526],[544.7,1.92091851],[544.82,0.82659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902556380,[[538.75,8.4253079],[536.85,0.66266275],[536.63,10.51263772],[536.46,5.54055296],[536.45,4.0736298]],[[544.67,2.46355356],[544.78,1.91972638],[544.83,0.90324933],[548.67,15.76828516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902632624,[[543.41,1.61822408],[543.28,2.75322847],[543.1,2.75322847],[542.8,2.75254572]],[[545.03,1.2250129],[545.04,2.19947968],[545.05,2.180719],[545.39,1.36893237],[545.46,1.91668656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902668056,[[543.0,1.34852007],[542.76,1.61822408],[542.74,0.93902869],[542.62,2.75322847],[542.39,2.75322847]],[[544.79,1.22194948],[544.8,1.26343136],[544.81,0.931778],[545.03,1.91816562],[545.05,1.86962659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902699482,[[543.21,1.34852007],[543.04,1.61822408],[542.93,2.75322847],[542.77,2.75322847],[542.52,2.75254572]],[[544.71,1.36893237],[544.72,0.91714112],[544.75,1.91929405],[544.91,1.36893237],[545.0,1.36893237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902737917,[[543.3,2.2776962],[543.14,1.61822408],[543.03,2.75322847],[542.87,2.75322847],[542.63,2.75254572]],[[544.26,1.23197322],[544.71,1.36893237],[544.84,0.91557933],[544.85,1.91892364],[544.91,1.36893237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902774246,[[542.44,2.28783797],[542.22,1.61822408],[542.09,2.75322847],[542.05,0.89740541],[541.88,2.75322847]],[[544.03,3.42681449],[544.38,1.92075064],[544.39,1.36893237],[544.64,1.36893237],[544.76,1.36893237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902807974,[[542.58,2.83475071],[542.47,1.34852007],[542.25,1.61822408],[542.12,2.75322847],[542.03,0.90172649]],[[543.99,3.42698786],[544.15,1.36893237],[544.16,0.91734071],[544.29,1.92087433],[544.4,1.36893237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902843689,[[542.74,1.91955872],[542.65,1.34852007],[542.48,1.6037228],[542.38,2.75322847],[542.21,2.75322847]],[[544.72,3.75375839],[544.76,1.91964696],[544.8,0.93066001],[545.01,1.36893237],[545.21,1.36893237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902894911,[[542.86,1.34988154],[542.73,2.85589323],[542.64,1.61985785],[542.51,2.75584],[542.3,2.75640014]],[[544.63,0.93309086],[544.94,1.91905591],[545.03,0.92286546],[545.41,1.37231223],[551.22,6.37149861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902960362,[[543.07,2.85109183],[543.02,1.34988154],[542.75,1.61985785],[542.63,0.89790469],[542.58,2.75584]],[[544.72,0.89647031],[545.14,1.91886192],[545.27,0.89766462],[545.56,1.37231223],[545.89,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727902995594,[[543.23,2.82836932],[542.71,1.34988154],[542.7,0.89902508],[542.4,1.61985785],[542.22,2.75584]],[[544.62,3.41673568],[544.63,0.90135757],[545.02,1.37231223],[545.13,1.9183066],[545.18,0.91761563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903031512,[[543.3,1.34988154],[543.21,1.91835947],[543.17,0.92242095],[543.13,1.61985785],[543.02,2.75584]],[[544.71,1.22594292],[544.72,0.93455278],[544.75,0.93355428],[545.02,2.84188747],[545.17,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903067741,[[543.24,2.85052684],[543.15,1.34988154],[542.94,1.61985785],[542.81,2.75584],[542.8,0.89790469]],[[544.58,2.16432323],[544.59,1.2705088],[544.76,2.85648542],[544.91,1.37231223],[545.16,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903131379,[[542.56,2.82326904],[542.15,0.89878448],[542.12,1.34988154],[541.84,1.61985785],[541.67,3.67891124]],[[543.84,2.15639494],[543.86,2.12112129],[544.19,0.90551333],[544.21,1.92121014],[544.45,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903181119,[[542.47,1.34988154],[542.37,0.92658758],[542.35,1.61985785],[542.28,1.92278472],[542.27,2.75584]],[[543.71,2.16689147],[543.81,2.82269998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903215459,[[542.45,1.34988154],[542.36,1.92208557],[542.32,0.9084625],[542.24,1.61985785],[542.11,2.75584]],[[543.71,3.4430936],[543.85,0.9052423],[543.94,1.92210327],[544.02,1.37231223],[544.27,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903250679,[[542.12,1.92328949],[541.74,1.34988154],[541.47,1.61985785],[541.3,2.75584],[541.05,2.75640014]],[[543.37,3.44537285],[543.62,2.82198897],[543.91,0.93413204],[544.05,1.37231223],[544.37,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903285600,[[541.52,1.34988154],[541.34,1.61985785],[541.3,2.86162087],[541.22,2.75584],[541.04,2.75640014]],[[543.41,2.1414341],[543.45,2.82681076],[543.75,1.37231223],[543.82,0.91657415],[543.97,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903324336,[[542.06,2.53901052]],[[543.49,0.93951577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903357062,[[542.05,1.9041789],[541.86,1.92414022],[541.75,1.3479184],[541.6,0.90354897],[541.59,0.91652782]],[[543.41,0.93733894],[543.42,2.85658836],[543.65,1.37231223],[543.89,1.37237198],[543.99,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903393698,[[540.4,1.3479184],[540.18,1.61985785],[540.04,2.75584],[539.83,2.75640014],[539.51,2.75584]],[[542.6,2.49066816],[542.93,2.85338991],[543.0,1.37231223],[543.25,1.37237198],[543.38,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903468740,[[541.24,2.85779316],[540.94,0.94314627]],[[542.7,3.43940892],[542.98,2.84895585],[543.08,1.37231223],[543.34,1.37237198],[543.46,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903501769,[[541.59,1.3479184],[541.4,1.61985785],[541.34,2.82603619],[541.28,2.75584],[541.09,2.75640014]],[[542.99,3.44508387],[543.1,0.91293447],[543.36,1.37231223],[543.52,0.90104826],[543.59,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903512779,[[541.44,1.92466344],[541.34,0.90027218],[541.19,1.3479184],[540.98,1.61985785],[540.85,2.75584]],[[542.98,1.22706551],[543.0,0.92154702],[543.48,2.8668204],[543.79,0.90969957],[543.84,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903570218,[[541.63,1.3479184],[541.62,0.94316943],[541.54,1.92543548],[541.44,1.61985785],[541.33,2.75584]],[[542.9,3.44288721],[542.91,0.92520342],[543.05,1.92512482],[543.18,1.37231223],[543.4,1.37237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903607843,[[541.15,2.83631645],[541.09,1.3479184],[540.93,1.61985785],[540.84,2.75584],[540.69,2.75640014]],[[542.58,3.43492755],[542.6,1.92661693],[542.93,1.37231223],[543.12,1.37237198],[543.2,1.37231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903643679,[[541.39,1.3479184],[541.22,2.84182243],[541.21,1.61985785],[541.09,2.75584],[540.92,2.75640014]],[[542.6,2.16977747],[542.67,2.13063239],[542.86,1.92593276],[543.07,1.37231223],[543.11,0.90386737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903680496,[[541.06,2.87177574],[540.96,1.35835067],[540.77,1.6300208],[540.73,0.91843284],[540.66,2.77329928]],[[542.42,1.27626415],[542.54,0.94450815],[542.73,1.37737435],[542.84,1.92569297],[542.95,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903756151,[[540.71,2.86500027],[540.58,1.35835067],[540.37,1.6300208],[540.25,2.77329928],[540.22,0.93339591]],[[542.19,3.4438153],[542.28,2.85565411],[542.5,1.37737435],[542.63,0.90968374],[542.74,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903787775,[[541.03,1.35835067],[540.86,1.6300208],[540.8,1.92801344],[540.78,0.94455939],[540.75,2.77329928]],[[542.3,3.44786237],[542.39,1.92745282],[542.4,1.37737435],[542.6,1.37737435],[542.69,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903828107,[[541.08,1.35835067],[540.98,1.92707035],[540.88,1.6300208],[540.83,0.93583025],[540.75,2.77329928]],[[542.35,3.44325142],[542.58,2.86604956],[542.65,1.37737435],[542.88,1.37737435],[543.33,2.8121393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903862833,[[541.22,1.92591499],[541.16,2.27163686],[540.97,1.6300208],[540.85,2.77329928],[540.67,2.77329928]],[[542.46,1.23249675],[542.59,3.39509678],[542.6,2.21162542],[542.79,1.92633254],[542.98,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903896762,[[540.74,2.30245089],[540.54,1.6300208],[540.43,1.92851205],[540.41,2.77329928],[539.26,2.77329928]],[[542.48,2.16310567],[542.58,2.86689738],[542.91,0.89999546],[542.96,1.37737435],[543.2,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903932795,[[541.11,1.35835067],[540.98,2.82497872],[540.87,1.6300208],[540.73,2.77329928],[540.51,2.77329928]],[[542.55,2.16776909],[542.83,2.86731262],[543.05,1.37737435],[543.32,1.37737435],[543.45,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727903981430,[[541.05,1.35835067],[540.94,1.92760407],[540.91,0.93994638],[540.85,1.6300208],[540.72,2.77329928]],[[542.49,2.50550666],[542.5,1.88201567],[542.87,1.37737435],[543.05,0.93139154],[543.11,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904047573,[[541.75,1.35835067],[541.74,0.91608275],[541.61,1.6300208],[541.53,2.77329928],[541.52,1.92475215]],[[543.13,3.77339564],[543.14,1.92506269],[543.19,1.37737435],[543.35,0.82817312],[543.36,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904083298,[[542.11,2.29774263],[541.98,1.6300208],[541.91,2.77329928],[541.8,2.77329928],[541.62,2.77329928]],[[542.87,1.23424695],[542.88,2.31298884],[543.02,1.37737435],[543.21,1.65284922],[543.28,2.8121393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904119823,[[542.11,1.35835067],[541.99,1.6300208],[541.94,0.91735682],[541.91,2.77329928],[541.79,2.77329928]],[[542.74,3.46596529],[542.9,1.37737435],[542.92,0.90917344],[543.05,1.37737435],[543.11,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904156546,[[541.27,1.92622592],[541.14,0.92717654],[541.1,1.35835067],[540.91,1.6300208],[540.8,2.77329928]],[[542.73,0.94140507],[542.88,4.23045137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904220403,[[541.5,1.35835067],[541.31,1.6300208],[541.19,2.77329928],[541.01,2.77329928],[536.79,2.30706636]],[[542.82,1.27575202],[542.83,0.93931632],[542.84,0.90019843],[543.02,0.93943564],[543.04,0.93943518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904228907,[[541.58,0.90287128],[541.45,3.55536751],[541.33,2.77329928]],[[542.91,0.90489896],[543.16,1.9247344],[543.27,1.37737435],[543.46,0.93015281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904308269,[[541.7,1.92443283],[541.67,1.35835067],[541.44,1.6300208],[541.3,2.77329928],[541.08,2.77329928]],[[543.19,1.27670878],[543.21,1.23460231],[543.31,1.92440623],[543.36,0.92798006],[543.38,0.92251715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904344413,[[542.17,1.35835067],[542.02,1.6300208],[541.94,2.85446533],[541.93,2.77329928],[541.78,2.77329928]],[[543.12,3.44598058],[543.18,1.37737435],[543.36,1.37737435],[543.37,1.92386542],[543.38,0.92251715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904381841,[[541.89,1.35835067],[541.76,1.9246457],[541.73,1.6300208],[541.63,2.77329928],[541.62,0.91047969]],[[542.99,3.45278287],[543.03,1.235034],[543.12,1.37737435],[543.15,1.92486748],[543.26,0.91543788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904420179,[[542.1,1.35835067],[541.96,1.6300208],[541.92,1.92393633],[541.87,2.77329928],[541.74,2.77329928]],[[542.99,3.45561632],[543.2,1.37737435],[543.21,0.94079388],[543.36,1.37737435],[543.37,1.92390974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904455107,[[542.28,2.26066884],[542.15,1.6300208],[542.08,4.69674822],[541.96,2.77329928],[541.4,2.77329928]],[[543.3,3.44288104],[543.48,1.37737435],[543.57,1.92361728],[543.62,1.37737435],[543.68,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904492328,[[542.26,1.35835067],[542.23,1.92320091],[542.08,0.94238284],[542.06,1.6300208],[541.94,2.77329928]],[[543.13,1.23466536],[543.17,0.91411872],[543.55,1.37737435],[543.64,1.92297066],[543.72,0.90086128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904529953,[[542.54,2.26190135],[542.41,1.6300208],[542.33,4.69609286],[542.21,2.77329928],[541.8,2.77329928]],[[543.44,2.51166029],[543.45,0.94059501],[543.48,0.90741501],[543.63,1.37737435],[543.74,1.92277587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904608620,[[542.99,1.35835067],[542.96,0.89712735],[542.86,1.6300208],[542.79,2.77329928],[542.73,1.92091851]],[[543.99,3.43784973],[544.18,1.37737435],[544.24,1.92075064],[544.32,1.37737435],[544.39,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904619331,[[542.86,1.35835067],[542.76,1.92121898],[542.63,2.77329928],[542.6,0.90213214]],[[543.97,3.44399682],[544.08,2.27935684],[544.1,1.92112176],[544.25,1.37737435],[544.33,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904681681,[[542.93,2.86280971],[542.9,1.35835067],[542.69,1.6300208],[542.57,2.77329928],[542.37,2.77329928]],[[544.38,3.44108117],[544.48,1.92044148],[544.52,2.27599153],[544.77,1.37737435],[544.88,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904720914,[[543.33,1.35835067],[543.18,1.6300208],[543.11,2.82825297],[543.08,2.77329928],[542.93,2.77329928]],[[544.32,2.16544733],[544.36,3.43590744],[544.37,0.90556413],[544.6,1.91965579],[544.62,1.37737435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904757046,[[543.37,2.26178536],[543.23,1.91955872],[543.2,1.6300208],[543.09,2.77329928],[542.14,2.77329928]],[[544.13,2.17396417],[544.19,0.9033428],[544.45,1.37737435],[544.65,1.37737435],[544.66,1.91949696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904796067,[[543.43,1.35835067],[543.27,1.6300208],[543.25,2.8339874],[543.18,2.77329928],[543.02,2.77329928]],[[544.26,3.45772893],[544.41,1.37737435],[544.59,3.29707426],[544.68,2.30113013],[546.07,3.99764409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904865216,[[543.17,1.3722532],[543.01,1.64670384],[542.99,1.920362],[542.91,2.80168361],[542.75,2.80168361]],[[544.04,2.50354967],[544.05,1.83694566],[544.14,1.37835055],[544.33,1.37835055],[544.42,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904909634,[[542.95,1.3722532],[542.81,1.64670384],[542.73,5.65596756],[542.6,2.80168361],[542.18,2.80168361]],[[543.68,2.16992482],[543.9,1.37835055],[544.06,1.37835055],[544.13,1.37835055],[544.9,2.81413239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904944162,[[542.12,1.92305921],[541.85,0.93304031],[541.63,0.93276434]],[[543.13,1.22438944],[543.51,1.92351982],[543.72,0.91086455],[543.85,1.37835055],[544.31,1.65402067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727904980299,[[542.09,4.20960382],[541.92,1.64670384],[541.81,2.80168361],[541.65,2.80168361],[541.4,2.80168361]],[[543.22,1.22158921],[543.23,0.94089687],[543.24,0.93032792],[543.4,1.37835055],[543.51,2.82732699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905017620,[[542.22,1.3722532],[542.13,2.83825952],[542.08,1.64670384],[541.99,2.80168361],[541.85,2.80168361]],[[543.24,1.37835055],[543.25,0.90559801],[543.41,1.37835055],[543.49,3.30198556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905054644,[[541.94,0.90110299],[540.63,5.45711231]],[[543.61,1.92351982],[543.65,0.90043792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905103373,[[541.86,1.92450378],[541.71,1.3722532],[541.61,0.91032854],[541.56,1.64670384],[541.46,2.80168361]],[[543.35,0.33860397],[543.36,2.82904029],[543.44,1.37835055],[543.63,1.37835055],[543.72,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905171035,[[542.21,0.91563713],[542.2,1.3722532],[542.07,1.64670384],[542.0,2.80168361],[541.96,1.92396292]],[[542.94,1.22650555],[542.95,0.93407066],[542.99,0.92116411],[543.33,1.37835055],[543.34,0.89979311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905206758,[[542.11,2.84925514],[541.81,1.3722532],[541.57,1.64670384],[541.56,0.93417685],[541.43,2.80168361]],[[543.43,2.15456878],[543.47,0.91442709],[543.62,0.93260594],[544.03,1.92217405],[544.13,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905243387,[[542.4,1.3722532],[542.32,1.92258997],[542.21,1.64670384],[542.1,3.70361372],[541.92,2.80168361]],[[543.43,2.15641143],[543.61,1.37835055],[543.73,1.92261653],[543.83,1.37835055],[543.93,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905279004,[[542.19,1.3722532],[542.17,2.86291922],[542.01,1.64670384],[541.91,2.80168361],[541.74,2.80168361]],[[543.51,2.82801205],[543.55,1.37835055],[543.76,1.37835055],[543.86,1.37835055],[544.03,1.65402067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905341357,[[542.25,1.3722532],[542.11,1.64670384],[542.09,2.82395034],[542.02,2.80168361],[541.89,2.80168361]],[[543.29,3.43649526],[543.37,1.37835055],[543.41,1.92385656],[543.75,1.65402067],[544.17,2.81413239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905350565,[[541.98,2.83564743],[541.77,1.64670384],[541.66,2.80168361]],[[542.9,1.22787209],[543.33,1.92422888],[547.16,2.1116766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905387887,[[542.35,1.3722532],[542.23,1.64670384],[542.15,2.80168361],[542.05,1.92358184],[542.03,2.80168361]],[[543.19,1.37835055],[543.34,1.37835055],[543.41,1.37835055],[544.87,2.1221861],[545.82,3.18324094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905467041,[[542.55,2.29183347],[542.42,1.64670384],[542.35,2.80168361],[542.23,2.80168361],[542.06,2.80168361]],[[543.45,3.43086643],[543.48,1.37835055],[543.62,1.37835055],[543.69,1.37835055],[543.81,2.58664456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905504973,[[542.55,2.284655],[542.4,1.64670384],[542.31,2.80168361],[542.16,2.80168361],[541.94,2.80168361]],[[543.4,2.5120416],[543.42,0.94086587],[543.53,0.90964085],[543.54,1.37835055],[543.72,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905541410,[[542.52,1.3722532],[542.37,2.86123955],[542.34,1.64670384],[542.23,2.80168361],[542.07,2.80168361]],[[543.42,3.44752083],[543.64,1.37835055],[543.84,1.92242181],[543.85,2.29305371],[544.66,2.81413239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905576835,[[542.69,1.3722532],[542.58,1.92145766],[542.54,1.64670384],[542.44,2.80168361],[542.3,2.80168361]],[[543.71,3.44063514],[544.04,1.37835055],[544.19,1.92143113],[544.23,1.37835055],[544.3,0.91637459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905613261,[[543.02,1.3722532],[542.9,1.64670384],[542.88,0.94115699],[542.82,2.80168361],[542.71,2.80168361]],[[543.74,2.1602545],[543.88,1.37835055],[543.91,0.93407648],[544.02,1.37835055],[544.09,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905650284,[[543.11,2.29704224],[542.99,1.64670384],[542.92,2.80168361],[542.8,4.72263746],[541.85,9.77161704]],[[543.65,2.17396663],[543.88,2.28732338],[544.02,1.37835055],[544.09,1.37835055],[545.34,2.12702207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905687110,[[543.09,1.3722532],[542.95,1.64670384],[542.87,2.80168361],[542.78,1.92106873],[539.83,2.31794408]],[[543.93,3.44919033],[543.96,2.30626687],[544.11,1.37835055],[544.52,2.81413239],[544.91,2.12432028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905739149,[[543.12,1.3722532],[543.0,2.54581894],[542.93,2.80168361],[542.81,2.80168361],[542.78,1.92106873]],[[543.72,3.45034156],[543.87,1.37835055],[543.89,0.91557759],[544.01,1.37835055],[544.08,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905802293,[[543.16,2.27910978],[543.03,1.64670384],[542.95,2.80168361],[542.83,2.80168361],[542.42,2.80168361]],[[543.92,3.45303747],[543.96,1.37835055],[543.98,0.89802804],[544.11,1.37835055],[544.18,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905838811,[[543.05,2.30421594],[542.93,1.64670384],[542.86,2.80168361],[542.74,2.80168361],[542.73,1.92114827]],[[543.61,1.2340363],[543.68,0.92009939],[543.9,1.37835055],[544.04,1.37835055],[544.11,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905875354,[[543.03,2.28058234],[542.9,1.64670384],[542.82,2.80168361],[542.7,2.80168361],[541.89,3.94138204]],[[543.57,2.17963735],[543.73,1.85385076],[543.85,1.37835055],[544.0,1.37835055],[544.08,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905912982,[[543.0,2.30668542],[542.86,1.64670384],[542.78,2.80168361],[542.69,1.92135157]],[[543.6,3.46037199],[543.86,1.37835055],[543.87,0.92615539],[544.03,1.37835055],[544.1,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727905983237,[[543.21,1.3722532],[543.09,1.64670384],[543.02,2.80168361],[542.9,2.80168361],[542.89,2.84528635]],[[543.9,0.91038514],[544.13,1.37835055],[544.27,1.37835055],[544.34,1.37835055],[544.46,1.65402067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906030776,[[543.26,1.3722532],[543.14,1.64670384],[543.07,2.80168361],[543.06,0.89722153],[542.95,2.80168361]],[[543.68,1.23681337],[544.02,1.37835055],[544.16,1.37835055],[544.22,1.37835055],[544.42,2.81413239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906068704,[[542.8,1.3722532],[542.68,2.83770328],[542.67,1.64670384],[542.59,2.80168361],[542.46,2.80168361]],[[543.75,2.21296286],[543.76,0.91761636],[544.04,1.92137809],[544.08,1.37835055],[544.19,0.89857982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906104937,[[542.86,1.3722532],[542.68,1.64670384],[542.67,2.82443045],[542.57,2.80168361],[542.4,2.80168361]],[[543.79,2.51008973],[543.8,1.86382607],[543.96,1.37835055],[544.17,1.37835055],[544.27,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906141065,[[543.04,1.3722532],[542.9,1.64670384],[542.82,2.80168361],[542.81,2.85500333],[542.69,2.80168361]],[[544.12,3.44940223],[544.15,1.37835055],[544.31,1.37835055],[544.32,2.8587359],[544.38,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906177998,[[543.22,1.3722532],[543.09,1.64670384],[543.01,2.80168361],[542.88,2.80168361],[541.86,9.74130038]],[[544.01,3.44748868],[544.17,1.37835055],[544.18,0.90413452],[544.33,1.37835055],[544.4,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906222238,[[543.03,1.3722532],[543.02,1.91953225],[542.88,0.92233516],[542.82,1.64670384],[542.7,2.80168361]],[[544.4,3.45115546],[544.45,0.931921],[544.59,1.37835055],[544.63,1.92007945],[544.83,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906248564,[[543.22,0.90681737],[543.15,4.72106588]],[[544.59,0.91692659],[546.1,5.55021225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906330829,[[542.94,1.3722532],[542.79,2.81845425],[542.76,1.64670384],[542.65,2.80168361],[542.48,2.80168361]],[[543.81,3.45212055],[543.82,0.92609067],[544.11,1.37835055],[544.32,1.37835055],[544.42,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906367255,[[542.35,2.83380468],[542.07,1.3722532],[542.02,0.93346348],[541.92,1.64670384],[541.83,2.80168361]],[[543.58,2.82754221],[543.59,0.93207409],[543.76,2.84790973],[543.88,1.37835055],[544.05,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906403678,[[542.49,1.3722532],[542.34,0.9267581],[542.33,1.64670384],[542.28,1.92281128],[542.24,2.80168361]],[[543.37,2.16157112],[543.51,1.8350133],[543.52,1.37835055],[543.71,1.37835055],[543.73,1.92281128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906422798,[[542.54,1.3722532],[542.4,1.64670384],[542.36,1.92238641],[542.31,2.80168361],[542.17,2.80168361]],[[543.22,1.23644622],[543.3,2.16877508],[543.65,1.37835055],[543.77,1.92254572],[544.27,2.81413239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906475928,[[542.17,1.3722532],[542.09,2.83804632],[541.99,1.64670384],[541.88,2.80168361],[541.71,2.80168361]],[[543.11,1.23263754],[543.46,1.37835055],[543.61,1.92295295],[543.67,1.37835055],[543.77,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906511756,[[542.2,2.86430395],[541.82,0.91985642],[541.44,1.3722532],[541.11,1.64670384],[540.9,2.80168361]],[[544.23,1.21487342],[544.24,1.25614517],[544.25,2.8275771],[544.28,0.89744072],[544.49,1.37835055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906546989,[[542.32,1.92207673],[542.2,0.94233338],[542.15,1.3722532],[541.92,1.64670384],[541.77,2.80168361]],[[543.71,2.4926567],[543.75,0.9333842],[543.77,1.37835055],[543.78,1.92236871],[543.89,0.91896605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906624753,[[541.62,1.92494734],[541.56,0.90753226],[541.51,1.37301982],[541.26,1.64762378],[541.11,2.8032488]],[[543.05,3.42949983],[543.14,1.92435302],[543.2,0.93232158],[543.23,1.37614978],[543.53,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906659076,[[541.57,1.37301982],[541.5,1.92506269],[541.44,0.92409755],[541.37,1.64762378],[541.24,2.8032488]],[[543.13,1.92503607],[543.19,1.37614978],[543.42,1.37614978],[543.54,1.37614978],[544.06,2.80963914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906696305,[[542.04,0.92243932],[542.03,1.37301982],[541.91,1.64762378],[541.84,2.8032488],[541.72,2.8032488]],[[542.59,1.23684064],[542.82,1.37614978],[542.85,0.93994291],[542.96,1.37614978],[543.52,2.80963914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906733429,[[541.29,2.8032488]],[[543.43,3.44130043],[543.53,1.92398065],[543.66,0.90986707],[543.79,1.37614978],[544.01,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906770853,[[541.83,1.37301982],[541.75,1.92429095],[541.64,1.64762378],[541.57,0.93923016],[541.51,2.8032488]],[[543.13,3.4360496],[543.28,2.85504453],[543.42,1.37614978],[543.66,1.37614978],[543.76,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906808282,[[540.88,2.85186317],[540.78,1.37301982],[540.62,1.64762378],[540.53,2.8032488],[540.38,3.71966868]],[[542.5,2.15217694],[542.65,2.85582816],[543.13,1.37614978],[543.2,0.93103537],[543.32,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906858517,[[540.33,2.27763283],[540.16,1.64762378],[540.06,2.8032488],[539.9,2.8032488],[539.78,0.91384847]],[[541.79,1.21041852],[541.82,1.37614978],[541.97,2.8327551],[542.02,1.37614978],[542.11,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906920558,[[540.62,1.37301982],[540.5,1.64762378],[540.49,0.94245521],[540.42,2.8032488],[540.3,2.8032488]],[[541.47,2.16195889],[541.57,1.37614978],[541.72,1.37614978],[541.74,2.83870322],[541.79,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906957678,[[540.66,1.37301982],[540.54,1.64762378],[540.46,2.8032488],[540.34,2.8032488],[540.16,2.8032488]],[[541.39,3.45002236],[541.42,0.93295345],[541.56,0.93981961],[541.65,1.37614978],[541.7,0.91355541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727906992922,[[540.49,2.2856203],[540.3,1.64762378],[540.19,2.8032488],[540.12,1.92984888],[539.44,2.8032488]],[[541.46,3.4473725],[541.85,1.9296527],[541.88,1.37614978],[542.05,0.90973619],[542.09,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907028746,[[539.72,2.8415557],[539.53,1.37301982],[539.31,1.64762378],[539.18,0.94047118],[539.17,2.8032488]],[[541.18,1.22286387],[541.19,0.93254565],[541.36,0.9317882],[541.47,1.93112506],[541.84,1.37614978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907093696,[[539.98,1.37441599],[539.92,2.86864569],[539.81,1.64929919],[539.71,2.80609932],[539.54,2.80609932]],[[541.28,3.43271901],[541.32,0.94688943],[541.44,1.93090183],[541.54,1.36658635],[541.74,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907099203,[[539.91,2.30574756],[539.82,1.93121436],[539.74,1.64929919],[539.63,2.80609932],[539.47,2.80609932]],[[541.09,1.22855379],[541.16,1.84156864],[541.44,2.86476575],[541.58,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907176758,[[538.97,1.93319908],[538.85,1.37441599],[538.66,1.64929919],[538.55,2.80609932],[538.37,2.80609932]],[[540.47,1.21208559],[540.48,0.92302333],[540.53,0.93420409],[540.65,1.93388843],[540.76,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907212482,[[538.62,1.93484717],[538.59,1.37441599],[538.58,0.90854894],[538.41,1.64929919],[538.3,2.80609932]],[[540.14,2.13666568],[540.16,0.91381105],[540.24,1.36658635],[540.43,1.93473064],[540.45,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907250105,[[539.22,1.37441599],[539.04,2.86071721],[539.02,1.64929919],[538.9,2.80609932],[538.72,2.80609932]],[[540.55,1.84843859],[541.04,1.93316329],[541.35,1.36658635],[541.58,1.36658635],[541.69,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907290044,[[539.42,2.31391788],[539.24,1.64929919],[539.22,1.93273383],[539.12,2.80609932],[538.95,2.80609932]],[[540.89,3.40355798],[541.04,2.83623186],[541.19,1.36658635],[541.4,1.36658635],[545.55,3.15466522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907323374,[[538.52,1.37441599],[538.36,1.64929919],[538.25,2.80609932],[538.09,2.80609932],[537.84,2.80609932]],[[540.23,2.18688746],[540.3,1.93520582],[540.74,1.36658635],[540.81,0.93380935],[540.94,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907357209,[[539.13,0.9032692],[539.09,1.37441599],[538.92,1.64929919],[538.82,2.80609932],[538.66,2.80609932]],[[541.07,3.39150864],[541.19,2.87764605],[541.61,1.36658635],[541.74,0.94599804],[541.81,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907391335,[[539.81,1.37441599],[539.62,1.64929919],[539.51,2.80609932],[539.33,2.80609932],[539.05,2.80609932]],[[541.25,3.05272667],[541.4,1.93126795],[541.49,1.36658635],[541.71,1.36658635],[541.8,0.94159308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907464504,[[540.18,2.291944],[540.01,1.64929919],[539.91,2.80609932]],[[541.74,2.84455509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907501341,[[540.07,1.37441599],[539.91,1.64929919],[539.8,2.80609932],[539.65,2.80609932],[539.41,2.80609932]],[[541.35,3.41386176],[541.36,1.87511076],[541.53,1.9307947],[541.76,0.9315671],[541.78,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907517045,[[539.65,2.28872445],[539.45,1.64929919],[539.33,2.80609932],[539.14,2.80609932],[538.52,2.80609932]],[[541.28,3.40529381],[541.38,0.92779251],[541.46,2.84787824],[541.66,1.36658635],[541.89,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907573678,[[540.64,1.37441599],[540.52,1.64929919],[540.45,2.80609932],[540.43,0.93249159],[540.33,2.80609932]],[[541.62,3.41033803],[541.67,1.36658635],[541.81,1.36658635],[541.85,1.92966162],[541.88,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907610601,[[539.94,1.37441599],[539.73,1.64929919],[539.59,2.80609932],[539.41,0.90439292],[539.4,0.93239922]],[[541.34,2.49419749],[541.36,0.9339216],[541.62,0.92020616],[541.81,1.36658635],[542.18,2.30565735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907646431,[[539.69,1.37441599],[539.59,2.8661445],[539.5,1.64929919],[539.37,2.80609932],[539.19,2.80609932]],[[540.99,1.22130649],[541.0,0.90469389],[541.43,0.93363005],[541.44,1.36658635],[541.67,1.36658635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907725891,[[539.61,1.37974957],[539.48,1.93195592],[539.44,0.93450602],[539.4,1.65569949],[539.27,2.81698871]],[[541.0,1.2250371],[541.41,1.93167889],[541.48,0.90704411],[543.16,2.79357765],[543.49,2.79357765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907761028,[[539.73,1.37974957],[539.58,1.92991131],[539.55,1.65569949],[539.44,2.81698871],[539.27,2.81698871]],[[541.54,1.2108286],[541.77,0.33948182],[541.78,2.85304209],[542.07,1.36828293],[542.08,0.94321527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907798749,[[540.13,2.85620441],[539.95,1.37974957],[539.73,1.65569949],[539.6,2.81698871],[539.39,2.81698871]],[[541.46,2.15172488],[541.48,0.90363802],[541.83,1.36828293],[542.03,0.94641761],[542.08,4.2404913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907834080,[[539.97,1.37974957],[539.84,1.65569949],[539.8,2.86202085],[539.75,2.81698871],[539.62,2.81698871]],[[541.19,2.14820357],[541.29,1.36828293],[541.39,1.93114292],[541.45,1.36828293],[542.3,2.79357765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907869606,[[540.18,1.37974957],[540.04,1.65569949],[539.95,2.81698871],[539.87,1.93108041],[539.84,0.91718967]],[[540.96,1.22973297],[541.03,1.84773135],[541.31,1.36828293],[541.35,0.9160805],[541.48,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907904932,[[539.81,1.37974957],[539.66,1.65569949],[539.59,2.84616331],[539.57,2.81698871],[539.42,2.81698871]],[[541.03,3.42329844],[541.04,0.94156973],[541.16,1.36828293],[541.32,2.87266461],[541.34,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727907952152,[[540.25,1.37974957],[540.08,1.65569949],[539.97,2.81698871],[539.8,2.81698871],[538.42,5.45711231]],[[541.67,2.14289278],[541.68,0.92548496],[541.75,1.36828293],[541.91,1.93007187],[541.96,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908017018,[[540.91,1.37974957],[540.9,0.90566559],[540.78,1.65569949],[540.71,2.81698871],[540.6,2.81698871]],[[541.72,3.44200509],[541.74,1.36828293],[541.79,0.92468171],[541.89,1.36828293],[541.95,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908052750,[[540.83,1.37974957],[540.68,1.65569949],[540.66,2.84647724],[540.59,2.81698871],[540.45,2.81698871]],[[542.22,3.77474686],[542.32,1.36828293],[542.39,2.84549541],[542.49,1.36828293],[542.57,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908089081,[[540.77,1.92725712],[540.59,0.90854269],[540.58,1.37974957],[540.48,0.91528162],[540.33,1.65569949]],[[542.43,2.49852148],[542.45,1.22843173],[542.6,2.85690269],[542.66,1.36828293],[542.95,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908126116,[[540.67,1.37974957],[540.55,1.65569949],[540.47,2.81698871],[540.43,2.85289428],[540.36,2.81698871]],[[541.88,3.76988108],[541.99,1.92893073],[542.06,1.36828293],[542.1,0.93578281],[542.2,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908149434,[[540.66,1.37974957],[540.62,0.92956118],[540.53,1.65569949],[540.44,2.81698871],[540.32,1.92926045]],[[541.62,1.2214884],[541.63,0.91903576],[541.83,1.36828293],[541.98,2.84131172],[541.99,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908197156,[[540.85,1.37974957],[540.73,2.83890463],[540.69,1.65569949],[540.59,2.81698871],[540.43,2.81698871]],[[542.52,3.74901065],[542.56,2.83533413],[542.7,1.36828293],[542.89,1.36828293],[542.98,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908233386,[[541.31,0.92529082],[541.19,1.37974957],[541.02,1.65569949],[540.92,2.81698871],[540.91,1.9271415]],[[542.1,1.22726762],[542.44,1.36828293],[542.63,2.29504964],[542.72,1.36828293],[542.89,1.64193952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908311843,[[541.15,1.37974957],[541.05,1.92673249],[540.98,1.65569949],[540.87,2.81698871],[540.86,0.90887154]],[[542.5,3.43407869],[542.51,0.90058802],[542.71,1.36828293],[542.86,2.86292893],[542.92,1.36828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908348864,[[541.45,1.37081404],[541.36,2.8551977],[541.29,1.64497685],[541.2,2.79874535],[541.05,2.79874535]],[[543.12,1.92547987],[543.18,1.36505252],[543.25,0.90665165],[543.37,1.36505252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908386698,[[541.76,1.37081404],[541.56,4.51384352],[541.44,2.79874535],[541.26,2.79874535],[540.98,2.79874535]],[[543.03,2.15977679],[543.05,1.26811797],[543.2,1.36505252],[543.3,2.82558202],[544.62,2.12148649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908420527,[[541.95,1.37081404],[541.94,0.92662552],[541.76,1.64497685],[541.66,1.92392747],[541.64,2.79874535]],[[543.61,3.76571848],[543.67,1.36505252],[543.69,2.85506458],[543.9,1.36505252],[544.01,1.36505252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908455553,[[541.93,1.92389201],[541.84,1.37081404],[541.77,0.90738085],[541.62,1.64497685],[541.48,2.79874535]],[[543.53,1.36505252],[543.62,2.83606546],[543.8,1.36505252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908492585,[[540.82,1.92618149],[540.78,1.37081404],[540.55,1.64497685],[540.41,2.79874535],[540.19,2.79874535]],[[543.04,3.75719713],[543.05,1.92618149],[543.19,1.36505252],[543.46,1.36505252],[543.58,1.36505252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908568541,[[541.97,2.27042552],[541.77,1.64497685],[541.65,5.63400194],[541.46,2.79874535],[541.17,2.79874535]],[[543.63,2.13724028],[543.67,1.86676957],[543.92,1.36505252],[543.93,1.92314777],[544.15,1.36505252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908604582,[[541.32,1.37081404],[541.31,0.91579191],[540.99,1.64497685],[540.79,2.79874535],[540.76,0.93567242]],[[543.37,3.42916472],[543.38,0.93419979],[543.93,0.90078949],[543.99,1.36505252],[544.0,0.91911764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908621190,[[541.63,1.37081404],[541.62,0.899077],[541.48,1.64497685],[541.47,1.9238477],[541.39,2.79874535]],[[543.19,0.93127665],[543.47,1.92401611],[543.54,0.90130536],[543.63,1.36505252],[543.8,1.36505252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908675820,[[541.88,2.28689679],[541.73,1.64497685],[541.69,1.92484086],[541.64,2.79874535],[541.5,2.79874535]],[[542.77,3.43120724],[542.94,2.29661213],[543.11,1.36505252],[543.19,1.36505252],[543.57,2.78698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908710249,[[541.65,1.92513369],[538.57,4.32565539],[538.56,4.52207481],[537.16,11.03269736],[537.05,11.03248775]],[[542.99,3.44433706],[543.66,3.69745214],[543.99,2.81585107],[544.97,4.37847956],[544.98,5.74942799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908747891,[[541.81,2.82312493],[541.55,1.37580039],[541.32,1.65096047],[541.26,0.93242728],[541.19,2.80892581]],[[543.21,2.49380634],[543.22,0.93368334],[543.24,0.9170193],[543.36,1.37079928],[543.55,2.84032157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908785814,[[541.99,1.37580039],[541.86,1.65096047],[541.79,2.80892581],[541.71,2.83405527],[541.67,2.80892581]],[[542.78,2.16159949],[542.91,1.37079928],[542.92,0.92528175],[543.05,1.37079928],[543.12,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908860348,[[541.89,3.2992139],[541.82,0.91864722],[541.74,1.65096047],[541.65,2.80892581],[541.51,2.80892581]],[[543.36,3.42545252],[543.37,0.93133497],[543.74,0.82963935],[543.76,1.37079928],[543.93,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908898379,[[542.06,1.37580039],[542.0,1.92243066],[541.85,1.65096047],[541.72,2.80892581],[541.22,2.80890387]],[[543.64,3.41846289],[543.99,1.92239526],[544.04,1.37079928],[544.23,0.91554645],[544.28,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908936713,[[542.78,1.37580039],[542.62,1.65096047],[542.52,4.73012711],[542.36,2.80892581],[542.12,2.80890387]],[[543.76,1.22138998],[543.79,0.90821912],[544.12,0.90038239],[544.15,1.37079928],[544.34,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727908974330,[[542.79,1.37580039],[542.73,1.92123666],[542.67,0.91465778],[542.65,1.65096047],[542.56,2.80892581]],[[543.89,3.43988211],[543.97,3.21257498],[544.14,1.37079928],[544.21,1.37079928],[544.76,2.7987152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909011150,[[542.77,2.86000283],[542.76,1.37580039],[542.57,1.65096047],[542.45,2.80892581],[542.28,2.80892581]],[[543.77,2.50819077],[543.81,0.93921526],[543.85,0.93922198],[543.86,0.90115481],[544.18,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909059791,[[543.09,2.3146717],[542.97,1.65096047],[542.91,1.92065346],[542.89,2.80892581],[542.77,2.80892581]],[[544.12,3.78561953],[544.14,1.37079928],[544.15,0.92838935],[544.29,1.37079928],[544.36,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909084915,[[542.66,2.82447621],[542.65,1.37580039],[542.52,1.65096047],[542.45,2.80892581],[542.32,2.80892581]],[[543.8,2.506569],[543.81,0.93861866],[543.83,1.23249361],[543.99,1.37079928],[544.03,0.9040623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909164486,[[542.76,2.81917906],[542.74,1.37580039],[542.56,1.65096047],[542.44,2.80892581],[542.27,2.80892581]],[[544.04,2.50753762],[544.05,2.30977711],[544.24,1.92139577],[544.26,1.37079928],[544.36,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909201213,[[542.82,2.85076947],[542.71,1.37580039],[542.5,1.65096047],[542.36,2.80892581],[542.31,0.92636583]],[[543.93,3.44758879],[543.95,0.90621283],[544.43,2.82346003],[544.46,1.37079928],[544.71,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909235533,[[543.21,1.37580039],[543.08,1.65096047],[542.99,2.80892581],[542.96,1.91963814]],[[544.69,3.29073749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909256652,[[541.87,1.37580039],[541.85,1.92189096],[541.84,0.92278163],[541.83,0.92643134],[541.6,1.65096047]],[[544.21,2.82057815],[544.62,1.37079928],[544.76,0.92949172],[545.51,2.7987152],[546.91,2.7987152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909306190,[[542.44,1.37580039],[542.41,0.9179237],[542.28,1.65096047],[542.25,1.92228022],[542.18,2.80892581]],[[543.57,2.15698169],[543.77,2.29231221],[543.96,1.37079928],[543.99,1.92236871],[544.05,1.37079928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909340421,[[542.64,1.37580039],[542.5,1.65096047],[542.45,2.83649039],[542.41,2.80892581],[542.28,2.80892581]],[[543.98,3.42627378],[544.15,1.37079928],[544.31,1.37079928],[544.35,0.93434025],[544.52,1.64495913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909420876,[[542.84,1.92022954],[542.8,1.37580039],[542.65,1.65096047],[542.59,0.92137224],[542.55,2.80892581]],[[544.43,3.76872417],[544.71,3.29082576],[544.76,0.91740137],[544.98,1.37079928],[545.13,1.64495913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909459508,[[543.32,1.37036067],[543.15,1.64443281],[543.14,1.91955872],[543.06,2.79781971],[542.89,2.79781971]],[[544.55,1.3756494],[544.74,1.3756494],[544.84,1.3756494],[545.0,1.65077928],[545.09,2.80861753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909497440,[[543.25,1.91961166],[543.22,0.92447739],[543.2,1.37036067],[543.03,1.64443281],[542.93,2.79781971]],[[544.14,3.44645663],[544.24,2.17172464],[544.26,0.90995868],[544.47,1.3756494],[544.64,1.91958519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909531362,[[542.66,1.37036067],[542.49,1.64443281],[542.48,2.82257896],[542.39,2.79781971],[542.23,2.79781971]],[[544.1,2.49409733],[544.12,0.93380602],[544.14,0.94060735],[544.27,1.3756494],[544.35,1.92095385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909567792,[[542.87,1.37036067],[542.86,2.84513182],[542.7,1.64443281],[542.6,2.79781971],[542.44,2.79781971]],[[544.06,3.43987996],[544.12,0.9318959],[544.37,1.3756494],[544.52,1.920362],[544.56,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909603920,[[542.96,1.37036067],[542.84,1.64443281],[542.8,2.84781428],[542.76,2.79781971],[542.65,2.79781971]],[[543.9,3.44041448],[543.92,0.93534155],[543.93,1.3756494],[544.07,1.3756494],[544.14,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909641337,[[542.86,2.83653135],[542.71,1.37036067],[542.54,1.64443281],[542.43,2.79781971],[542.26,2.79781971]],[[544.13,2.50713218],[544.14,0.93861083],[544.29,2.29098269],[544.42,1.92049447],[544.49,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909700288,[[542.96,1.92054747],[542.88,0.89727566],[542.81,1.37036067],[542.6,1.64443281],[542.48,2.79781971]],[[544.9,3.40617519],[544.93,0.92798461],[544.94,2.82236138],[545.12,1.3756494],[545.36,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909754028,[[543.59,2.27923246],[543.46,1.64443281],[543.37,2.79781971],[543.24,2.79781971],[543.04,3.70641587]],[[544.58,2.50700425],[544.62,0.93877442],[544.64,0.93877442],[544.66,0.9191623],[544.71,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909789645,[[543.16,1.37036067],[543.12,0.89603007],[542.93,1.64443281],[542.78,2.79781971],[542.21,2.79781971]],[[544.5,3.44685359],[544.77,0.92918916],[544.87,1.3756494],[544.98,1.3756494],[545.28,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909824671,[[543.64,1.37036067],[543.51,1.91854455],[543.49,1.64443281],[543.39,2.79781971],[543.36,0.915503]],[[544.4,1.23327671],[544.74,1.3756494],[544.91,1.3756494],[544.96,2.82611179],[545.0,1.3756494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909861890,[[543.74,0.93224525],[543.73,1.37036067],[543.63,1.91820086],[543.6,1.64443281],[543.51,2.79781971]],[[544.42,1.23345369],[544.81,1.3756494],[544.97,3.29429091],[545.27,2.80861753],[545.4,2.80861753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909897614,[[543.66,0.93736411],[543.64,1.37036067],[543.5,1.64443281],[543.47,1.91866796],[543.42,2.79781971]],[[544.79,1.3756494],[544.96,1.3756494],[545.03,1.3756494],[545.17,1.65077928],[545.26,2.80861753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727909969367,[[544.01,1.37036067],[543.86,1.64443281],[543.83,2.8508032],[543.77,2.79781971],[543.62,2.79781971]],[[545.18,3.42507827],[545.19,0.9100737],[545.36,1.3756494],[545.43,1.91702971],[545.55,2.278674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910011290,[[544.16,1.37036067],[544.04,2.84918487],[544.0,1.64443281],[543.9,2.79781971],[543.75,2.79781971]],[[545.27,3.43614968],[545.29,0.91744634],[545.42,1.3756494],[545.55,1.91669535],[545.6,0.91744634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910051928,[[544.44,1.37036067],[544.32,1.64443281],[544.25,2.79781971],[544.23,1.91589514],[540.91,2.26537282]],[[545.73,1.3756494],[545.85,2.85388048],[545.87,1.3756494],[545.94,1.3756494],[546.06,1.65077928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910093264,[[544.45,1.37036067],[544.39,1.91531518],[544.35,0.92941086],[544.29,1.64443281]],[[545.67,1.3756494],[545.82,2.83703823],[545.85,1.3756494],[545.94,1.3756494],[546.09,1.65077928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910135308,[[544.25,1.37036067],[544.24,2.8151826],[544.08,1.64443281],[543.97,2.79781971],[543.81,2.79781971]],[[545.57,3.4430881],[545.65,1.3756494],[545.77,2.85365169],[545.85,1.3756494],[546.22,3.71617342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910204556,[[542.91,1.35810606],[542.9,0.94091378],[542.75,1.62923835],[542.73,1.91965579],[542.65,2.77279989]],[[544.5,0.8984541],[544.52,1.37253781],[544.71,1.37253781],[544.75,1.91989407],[544.8,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910228975,[[543.2,1.35810606],[543.05,1.91880902],[543.01,1.62923835],[542.89,2.77279989],[542.41,2.7719681]],[[544.75,3.43473024],[544.91,1.37253781],[544.94,1.91922349],[545.14,1.37253781],[545.44,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910305934,[[543.85,2.28020271],[543.74,1.91754906],[543.68,1.62923835],[543.57,2.77279989],[543.41,2.77279989]],[[545.12,3.43569519],[545.15,1.37253781],[545.21,0.92787869],[545.35,1.37253781],[545.45,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910340862,[[543.97,1.35810606],[543.9,1.91713532],[543.82,1.62923835],[543.8,0.91077584],[543.73,2.77279989]],[[545.04,3.44492],[545.18,1.37253781],[545.36,1.37253781],[545.44,1.37253781],[545.58,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910377990,[[543.33,2.77279989]],[[544.74,3.4423868],[544.94,1.37253781],[545.15,1.37253781],[545.25,1.37253781],[545.43,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910397407,[[543.52,2.81761359],[543.48,1.35810606],[543.3,1.62923835],[543.18,2.77279989],[543.0,2.76316539]],[[545.01,3.43240062],[545.06,1.37253781],[545.08,1.91813037],[545.11,0.89860197],[545.28,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910449847,[[543.42,1.35810606],[543.27,1.62923835],[543.17,2.77279989],[543.15,0.90455489],[543.03,2.76316539]],[[544.72,3.43619815],[544.89,1.37253781],[544.93,1.91899418],[544.99,0.93892764],[545.07,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910485483,[[543.6,1.35810606],[543.47,1.62923835],[543.43,2.81662839],[543.39,2.77279989],[543.27,2.76316539]],[[544.35,2.16966859],[544.6,2.27084552],[544.75,1.37253781],[544.82,3.29132919],[545.16,2.8022647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910520517,[[543.32,1.91924113],[543.28,0.91695738],[543.16,1.35810606],[543.0,0.92422907],[542.97,1.62923835]],[[544.2,1.23380075],[544.72,1.37253781],[544.75,1.91913529],[544.79,0.91870292],[545.25,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910599787,[[543.38,1.35810606],[543.24,1.62923835],[543.2,2.84745813],[543.16,2.77279989],[543.03,2.76316539]],[[544.39,2.1673268],[544.73,1.37253781],[544.87,1.91910001],[544.88,1.37253781],[546.16,2.11908714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910641419,[[543.04,2.81937835],[542.85,1.35810606],[542.67,1.62923835],[542.61,0.90856355],[542.56,2.77279989]],[[544.33,3.42988371],[544.55,1.37253781],[544.56,2.82493714],[544.77,1.37253781],[544.86,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910669941,[[542.86,2.82254243],[542.54,0.92092706],[542.34,1.35810606],[542.06,1.62923835],[541.99,0.92681276]],[[544.22,3.43845458],[544.42,3.29303228],[544.5,0.9316075],[544.75,1.37253781],[544.91,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910704973,[[542.96,1.35810606],[542.88,1.92070647],[542.86,0.90207445],[542.74,1.62923835],[542.61,2.77279989]],[[544.79,3.29247602],[545.04,1.37253781],[545.1,0.93299906],[545.15,1.37253781],[545.37,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910744699,[[543.15,2.83738726],[543.1,1.35810606],[542.92,1.62923835],[542.82,0.91375778],[542.81,2.77279989]],[[544.27,1.22074111],[544.51,1.84405936],[544.55,1.37253781],[544.77,1.37253781],[544.87,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910779633,[[543.45,2.27256675],[543.3,1.62923835],[543.27,1.91942638],[543.21,2.77279989],[543.07,2.76316539]],[[544.32,3.44020564],[544.41,2.27661421],[544.59,1.37253781],[544.67,1.37253781],[544.82,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910835077,[[542.86,1.35810606],[542.8,1.92057396],[542.77,0.92903203],[542.73,1.62923835],[542.65,2.77279989]],[[543.93,2.16046439],[544.13,1.37253781],[544.2,2.81979565],[544.28,1.37253781],[544.35,1.37253781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910891923,[[543.01,1.35810606],[542.89,1.62923835],[542.81,2.77279989],[542.75,1.92142229],[541.75,5.54559978]],[[543.59,1.23388859],[543.84,1.37253781],[543.98,1.37253781],[544.24,2.80304506],[544.92,2.8022647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910928155,[[542.97,1.35810606],[542.85,1.62923835],[542.77,2.77279989],[542.74,1.92114827],[542.72,0.91188293]],[[543.67,2.17571515],[543.96,1.37253781],[544.11,1.37253781],[544.17,1.37253781],[544.29,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910962498,[[542.96,1.35810606],[542.83,1.62923835],[542.75,2.77279989],[542.72,1.92145766],[542.63,2.76316539]],[[543.88,2.51075367],[544.03,1.37253781],[544.18,1.37253781],[544.25,1.37253781],[544.37,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727910999418,[[543.23,1.35810606],[543.09,1.62923835],[543.01,2.77279989],[542.87,2.76316539],[542.67,2.7719681]],[[544.31,0.9291631],[544.45,1.37253781],[544.62,1.37253781],[544.69,1.37253781],[544.73,0.93272193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911035333,[[543.37,1.35810606],[543.22,1.62923835],[543.14,1.91949696],[543.13,2.77279989],[543.12,0.92714239]],[[544.26,0.93657377],[544.5,2.27505363],[544.67,1.37253781],[544.75,1.37253781],[544.9,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911066460,[[543.55,2.29573426],[543.43,1.62923835],[543.36,2.77279989],[543.31,1.91899418],[543.24,2.76316539]],[[544.34,3.44500229],[544.57,2.30915543],[544.71,1.37253781],[544.78,1.37253781],[544.9,1.64704537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911151428,[[542.97,2.83636911],[542.91,1.36787172],[542.73,1.64144606],[542.62,2.7927381],[542.45,3.69047362]],[[544.06,3.43228041],[544.16,0.93545798],[544.17,0.92305607],[544.3,1.37603806],[544.51,1.37603806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911185652,[[543.0,1.92064463],[542.97,0.90724276],[542.85,1.36787172],[542.71,1.64144606]],[[543.9,3.44378079],[543.91,0.92817897],[544.26,1.37603806],[544.42,1.37603806],[544.5,1.37603806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911222281,[[543.03,1.37288508],[543.02,1.92045031],[542.97,0.90724276],[542.88,1.64746209],[542.78,2.80297371]],[[544.24,2.50509393],[544.26,2.31701488],[544.44,1.37898435],[544.52,1.37898435],[545.62,2.81542639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911259196,[[543.32,2.29983021],[543.2,1.64746209],[543.18,1.91981464],[543.13,2.80297371],[542.77,0.92850766]],[[544.41,4.21647623],[544.55,1.37898435],[544.62,0.83316416],[544.63,1.37898435],[544.74,1.65478122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911305345,[[543.3,2.8455409],[543.16,1.37288508],[543.01,1.64746209],[542.91,2.80297371],[542.77,2.80297371]],[[544.46,2.16333245],[544.47,1.26926621],[544.66,1.37898435],[544.67,0.93081707],[544.73,1.91924995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911332058,[[542.87,2.83813666],[542.32,0.92204476],[542.23,2.29686053],[542.05,1.64746209],[541.93,2.80297371]],[[544.31,1.37898435],[544.32,1.26837269],[544.33,0.9344346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911367293,[[542.53,1.37288508],[542.43,2.82085211],[542.38,1.64746209],[542.29,2.80297371],[542.14,2.80297371]],[[543.81,1.37898435],[543.99,1.37898435],[544.07,1.37898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911443943,[[542.78,1.37288508],[542.75,1.92080365],[542.69,0.91309479],[542.61,1.64746209],[542.5,2.80297371]],[[543.83,2.17128309],[543.93,0.91099583],[544.29,0.91881198],[544.3,1.37898435],[544.45,1.9207418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911480663,[[543.1,1.37288508],[542.97,1.64746209],[542.91,1.92064463]],[[544.04,2.30596686],[544.2,1.37898435],[544.49,2.81542639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911507083,[[542.98,1.9206358],[542.96,1.64746209],[542.88,2.80297371],[541.92,4.00424815]],[[543.84,0.92377754],[543.96,1.37898435],[545.74,2.13080754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911552814,[[542.93,1.37288508],[542.89,2.8227578],[542.8,1.64746209],[542.72,2.80297371],[542.59,2.80297371]],[[543.77,3.45272443],[544.03,1.37898435],[544.13,0.90023712],[544.19,1.37898435],[544.4,1.65478122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911588038,[[543.16,2.27799434],[543.03,3.56797423],[542.96,2.80297371],[542.44,2.80297371],[542.05,4.00424815]],[[544.09,2.21285879],[544.1,0.91605297],[544.18,1.37898435],[544.33,1.37898435],[544.4,1.37898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911626463,[[542.83,2.83551778],[542.67,1.37288508],[542.49,1.64746209],[542.39,2.80297371],[542.22,2.80297371]],[[543.81,3.4448841],[543.83,0.93763974],[544.25,2.30613739],[544.33,1.92099804],[544.45,1.37898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911662184,[[542.71,2.30380965],[542.56,1.64746209],[542.46,2.80297371],[542.32,2.80297371],[542.16,0.9105031]],[[543.83,3.4421084],[543.95,0.92356548],[543.96,1.37898435],[544.14,1.37898435],[544.23,1.37898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911703916,[[542.37,0.92187989],[542.31,2.30490159],[542.0,1.63723712],[541.81,2.78557704],[541.52,2.78557704]],[[544.53,1.22723603],[544.77,2.81724341],[545.16,0.90771827],[545.22,1.3665312],[545.59,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911778781,[[543.74,1.36436426],[543.62,1.63723712],[543.55,3.69628724],[543.43,2.78557704],[543.25,2.78559222]],[[544.36,1.22900411],[544.51,1.3665312],[544.52,0.93312655],[544.65,1.3665312],[545.96,2.12943616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911813500,[[543.33,2.30114236],[543.19,1.63723712],[543.1,2.78557704],[542.97,2.78557704],[542.78,0.92124631]],[[544.23,2.17066229],[544.31,0.92933387],[544.64,1.3665312],[544.8,1.3665312],[544.81,1.91947931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911848514,[[543.12,1.36436426],[542.98,1.63723712],[542.89,2.78557704],[542.76,2.78557704],[539.77,2.31081698]],[[544.12,3.44261686],[544.35,2.29594498],[544.52,1.3665312],[544.6,1.3665312],[544.74,1.63983744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911884050,[[543.09,2.2691247],[542.97,1.63723712],[542.89,2.78557704],[542.78,2.78557704],[542.6,2.78559222]],[[544.05,3.43037077],[544.11,2.30103194],[544.12,0.93252567],[544.52,2.78999133],[545.62,2.12579867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911940498,[[542.91,0.90632338],[542.9,1.36436426],[542.89,1.92059163],[542.74,1.63723712],[542.64,2.78557704]],[[543.93,3.45318809],[544.0,0.92553839],[544.02,1.3665312],[544.21,1.3665312],[544.27,1.92075947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727911957813,[[542.92,2.84668793],[542.7,1.36436426],[542.46,1.63723712],[542.3,2.78557704],[542.07,2.78557704]],[[543.87,1.23372593],[543.9,0.94038837],[543.99,0.93060775],[544.52,1.92054747],[544.56,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912037378,[[543.31,1.36436426],[543.24,1.91959402],[543.16,1.63723712],[543.13,0.90665074],[543.07,2.78557704]],[[544.16,0.9376586],[544.34,1.3665312],[544.51,1.3665312],[544.59,1.3665312],[544.66,1.91980581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912073084,[[542.7,2.85214653],[542.23,0.89694572],[542.14,1.36436426],[541.97,1.63723712],[541.86,2.78557704]],[[544.11,2.4957695],[544.13,1.92159028],[544.14,0.91556248],[544.25,1.3665312],[544.46,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912109613,[[542.49,2.82833193],[542.05,1.36436426],[541.94,0.9297819],[541.83,1.63723712],[541.7,2.78557704]],[[543.61,2.47929101],[543.65,0.938629],[543.81,1.3665312],[544.0,2.83595182],[544.07,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912138733,[[542.1,1.36436426],[541.93,1.63723712],[541.88,1.92320091],[541.82,2.78557704],[541.11,2.78557704]],[[543.68,5.12304552],[543.89,1.3665312],[543.98,1.3665312],[544.16,1.63983744],[544.26,2.78999133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912181250,[[542.22,1.36436426],[542.08,1.63723712],[542.03,0.91261427],[541.99,2.78557704],[541.86,2.78557704]],[[543.24,3.43041295],[543.25,0.92134835],[543.26,1.3665312],[543.42,1.3665312],[543.5,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912217378,[[542.05,2.86381277],[541.5,0.91952104],[541.48,1.36436426],[541.2,1.63723712],[541.03,2.78557704]],[[543.02,3.4467227],[543.04,0.90504536],[543.46,1.3665312],[543.59,0.94013821],[543.62,2.85535066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912294840,[[541.96,2.83355997],[541.65,0.9348881],[541.49,2.78557704]],[[543.29,1.92436189],[543.35,1.3665312],[543.84,2.7900012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912331261,[[541.86,1.92476102],[541.78,1.36436426],[541.65,0.9348881],[541.61,1.63723712],[541.5,2.78557704]],[[542.75,1.84512612],[543.04,0.94077396],[543.16,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912368692,[[541.76,2.83982155],[541.71,1.36436426],[541.57,1.63723712],[541.48,2.78557704],[541.34,2.78557704]],[[542.53,2.16561638],[542.55,0.9434123],[542.88,2.30256949],[543.05,1.3665312],[543.13,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912415914,[[541.82,1.36436426],[541.79,1.92481425],[541.76,0.92250293],[541.68,1.63723712],[541.59,2.78557704]],[[542.67,2.50084748],[542.71,0.9363976],[542.72,1.83965713],[542.95,1.3665312],[543.12,1.3665312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912441943,[[541.79,3.30223867],[541.75,0.92905992],[541.65,1.65286672],[541.56,2.81216908],[541.42,2.81216908]],[[542.96,3.42802178],[543.02,1.36968071],[543.19,1.36968071],[543.24,1.92466344],[543.27,1.36968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912478603,[[541.81,1.92471666],[541.8,1.37738893],[541.76,0.90473222],[541.67,1.65286672],[541.6,2.81216908]],[[542.79,2.16291983],[542.91,1.36968071],[543.05,1.36968071],[543.12,1.36968071],[543.32,2.79643145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912515105,[[541.79,1.92495621],[541.75,0.91870937],[541.65,1.37738893],[541.43,1.65286672],[541.29,2.81216908]],[[542.63,0.9343713],[542.78,0.91216494],[543.15,2.27319716],[543.3,1.92494734],[543.42,1.36968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912593471,[[541.85,1.37738893],[541.76,1.92472553],[541.74,0.92465062],[541.71,1.65286672],[541.62,2.81216908]],[[542.76,2.1640936],[542.78,0.91927732],[543.12,1.36968071],[543.26,1.92468118],[543.27,0.91540668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912617494,[[541.92,1.92395406],[541.91,1.37738893],[541.72,1.65286672],[541.6,2.81216908],[541.42,2.81216908]],[[543.27,2.49107886],[543.28,1.83254243],[543.61,1.36968071],[543.63,1.92353754],[543.83,1.36968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912665127,[[542.04,3.30105052],[542.02,0.90432615],[541.87,1.65286672],[541.77,2.81216908],[541.62,2.81216908]],[[543.4,3.42163823],[543.44,2.27013907],[543.52,1.92382111],[543.63,1.36968071],[543.72,1.36968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912701352,[[542.27,1.37738893],[542.23,0.8989827],[542.18,1.92351982],[542.1,1.65286672],[542.0,2.81216908]],[[543.38,3.42594588],[543.42,1.36968071],[543.62,3.29326255],[543.63,0.90810055],[543.71,1.36968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912740376,[[541.36,1.92463683],[541.35,4.92600831],[540.03,8.83349629],[536.34,15.62195913],[536.04,11.01304936]],[[543.52,3.42603162],[543.61,1.92348438],[543.63,0.94087506],[546.1,5.9130603],[546.11,10.0765993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912777299,[[541.87,1.38070226],[541.83,2.86550176],[541.65,1.65684271],[541.52,2.81893378],[541.32,2.81893378]],[[543.88,0.89812035],[543.9,1.92292638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912815447,[[542.63,1.38070226],[542.5,1.65684271],[542.43,2.81893378],[542.31,2.81893378],[541.91,2.81893378]],[[543.53,4.78903163],[543.68,1.37002305],[543.75,1.37002305],[543.88,1.64402766],[544.27,2.79713039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912892905,[[541.8,2.84849912],[541.56,1.37320209],[541.39,1.64784251],[541.28,2.80362094],[541.25,0.92047524]],[[542.72,1.22048146],[543.05,1.3650225],[543.24,2.86683837],[543.25,1.3650225],[545.36,2.11288105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912927325,[[541.04,2.85192204],[540.66,1.37320209],[540.46,1.64784251],[540.34,2.80362094],[540.16,2.80362094]],[[542.61,3.72969008],[542.64,1.3650225],[542.71,0.93792813],[542.74,2.86574086],[542.87,1.3650225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727912965346,[[541.33,1.37320209],[541.21,1.92612819],[541.17,1.64784251],[541.08,2.80362094],[540.93,2.80362094]],[[542.6,3.41656485],[542.61,0.90420252],[542.72,1.3650225],[542.9,1.3650225],[542.99,1.3650225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913001285,[[541.56,0.91701959],[541.55,1.37320209],[541.47,1.92591499],[541.39,1.64784251],[541.3,2.80362094]],[[542.56,3.42598229],[542.58,1.3650225],[542.64,0.92282876],[542.76,1.3650225],[542.85,1.3650225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913067336,[[541.19,2.85183998],[541.1,1.37807754],[540.9,1.65369305],[540.78,2.81357499],[540.64,0.9107164]],[[542.47,0.92049418],[542.57,1.36395394],[542.79,2.82929082],[542.8,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913083541,[[541.26,1.37807754],[541.25,2.86300785],[541.13,1.65369305],[541.05,2.81357499],[540.92,2.81357499]],[[542.28,3.42801588],[542.39,1.36395394],[542.4,0.94504326],[542.54,1.36395394],[542.61,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913160307,[[541.72,0.93455265],[541.52,1.37807754],[541.48,1.92597717],[541.33,1.65369305],[541.19,2.81357499]],[[542.45,3.42689008],[542.7,0.9217367],[542.72,1.36395394],[542.93,1.36395394],[543.03,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913197431,[[541.59,1.92547099],[541.3,1.37807754],[541.01,1.65369305],[540.85,2.81357499],[540.62,2.81357499]],[[543.36,1.9250272],[543.38,0.90969166],[543.46,1.36395394],[543.77,1.36395394],[543.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913234758,[[541.71,1.37807754],[541.68,2.8233003],[541.52,1.65369305],[541.41,2.81357499],[541.24,2.81357499]],[[542.75,2.1560393],[543.0,1.36395394],[543.02,0.93697168],[543.22,1.36395394],[543.32,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913266085,[[541.75,2.83497904],[541.65,1.37807754],[541.47,1.65369305],[541.38,0.92288571],[541.35,2.81357499]],[[542.68,3.43895975],[543.0,1.36395394],[543.22,1.36395394],[543.25,0.92224079],[543.28,0.93182443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913309226,[[541.69,2.84663358],[541.66,1.37807754],[541.52,1.65369305],[541.43,2.81357499],[541.38,0.92288571]],[[542.44,2.16607527],[542.79,1.36395394],[542.97,1.36395394],[543.64,2.78473931],[543.89,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913344753,[[541.61,1.92535559],[541.49,0.90097234]],[[543.32,2.83142863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913379368,[[541.74,1.37807754],[541.58,2.56025103],[541.48,2.81357499],[541.33,2.81357499],[541.1,2.81357499]],[[542.85,2.49041856],[542.99,0.92628179],[543.0,1.36395394],[543.18,1.36395394],[543.27,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913458639,[[541.63,1.37807754],[541.47,1.65369305],[541.44,1.9249917],[541.39,0.90534232],[541.38,2.81357499]],[[542.71,1.22429974],[543.2,1.36395394],[543.29,0.90443986],[543.34,2.84131452],[544.59,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913500873,[[542.05,1.37807754],[542.04,0.92693992],[541.92,1.65369305],[541.85,4.73807877],[541.73,2.81357499]],[[542.84,3.43919455],[542.85,1.36395394],[543.0,1.36395394],[543.07,1.36395394],[543.99,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913502477,[[542.04,0.92693992],[542.03,1.37807754],[541.91,1.65369305],[541.85,1.92450378],[541.82,2.81357499]],[[542.77,2.5022064],[542.83,1.36395394],[542.86,0.90591439],[542.98,1.36395394],[543.04,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913502781,[[542.01,1.37807754],[541.88,1.65369305],[541.85,1.92450378],[541.8,2.81357499],[541.68,2.81357499]],[[542.76,2.50209798],[542.77,0.93695004],[542.81,1.36395394],[542.86,0.90591439],[542.95,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913503083,[[542.01,0.92287148],[541.99,1.37807754],[541.86,1.65369305],[541.85,1.92450378],[541.78,2.81357499]],[[542.75,3.43904802],[542.79,1.36395394],[542.86,0.90591439],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913503377,[[541.99,1.37807754],[541.85,1.92450378]],[[542.75,3.43904802],[542.79,1.36395394],[542.86,0.90591439],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913503378,[[541.99,1.37807754],[541.87,1.65369305],[541.85,1.92450378],[541.79,2.81357499],[541.68,2.81357499]],[[542.74,3.43904802],[542.78,1.36395394],[542.92,1.36395394],[542.99,1.36395394],[543.12,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913503681,[[541.99,0.91503804],[541.98,1.37807754],[541.85,3.57819683],[541.78,2.81357499],[541.66,2.81357499]],[[542.73,3.43904802],[542.78,0.91761847],[542.8,1.36395394],[542.94,1.36395394],[543.01,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913503875,[[541.97,1.37807754],[541.85,3.57819683],[541.77,2.81357499],[541.66,2.81357499],[541.47,2.81357499]],[[542.72,3.43904802],[542.79,1.36395394],[542.94,1.36395394],[543.01,1.36395394],[543.32,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504081,[[541.97,2.32251403],[541.85,3.57819683],[541.77,2.81357499],[541.65,2.81357499],[541.47,2.81357499]],[[542.79,1.36395394],[542.94,1.36395394],[543.32,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504082,[[541.97,2.32251403],[541.85,3.57819683],[541.77,2.81357499],[541.65,2.81357499],[541.47,2.81357499]],[[542.71,3.43904802],[542.73,0.93337751],[542.79,1.36395394],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504283,[[541.97,1.37807754],[541.85,3.57819683],[541.77,2.81357499],[541.65,2.81357499],[541.47,2.81357499]],[[542.7,3.43904802],[542.73,0.93337751],[542.79,1.36395394],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504474,[[541.97,2.31569432],[541.85,3.57819683],[541.77,2.81357499]],[[542.73,0.93337751],[542.94,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504475,[[541.97,2.31569432],[541.85,3.57819683],[541.77,2.81357499],[541.66,2.81357499],[541.48,2.81357499]],[[542.69,3.43904802],[542.73,0.93337751],[542.8,1.36395394],[542.94,1.36395394],[543.01,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504678,[[541.97,2.31569432],[541.85,3.57819683],[541.77,2.81357499],[541.66,2.81357499],[541.48,2.81357499]],[[542.68,3.43904802],[542.8,1.36395394],[542.94,1.36395394],[543.01,1.36395394],[544.46,10.08558158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504981,[[541.96,1.37807754],[541.85,1.92450378],[541.84,1.65369305],[541.77,2.81357499],[541.65,2.81357499]],[[542.8,1.36395394],[542.94,1.36395394],[544.46,10.08558158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913504982,[[541.96,1.37807754],[541.85,1.92450378],[541.84,1.65369305],[541.77,2.81357499],[541.65,2.81357499]],[[542.67,3.43904802],[542.79,1.36395394],[542.8,0.91172035],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913505180,[[541.96,1.37807754],[541.85,1.92450378],[541.84,1.65369305],[541.77,2.81357499],[541.65,2.81357499]],[[542.66,3.43904802],[542.79,1.36395394],[542.8,0.91172035],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913505383,[[541.95,1.37807754],[541.85,1.92450378],[541.83,1.65369305],[541.76,2.81357499],[541.64,2.81357499]],[[542.65,3.43904802],[542.8,2.27567429],[542.94,1.36395394],[543.01,1.36395394],[543.13,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913505582,[[541.95,1.37807754],[541.85,1.92450378],[541.77,1.65369305],[541.68,2.81357499],[541.56,2.81357499]],[[542.64,1.27187006],[542.65,0.93695004],[542.82,1.36395394],[542.98,1.36395394],[543.01,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913505876,[[541.89,1.37807754],[541.85,1.92450378],[541.76,1.65369305],[541.67,2.81357499],[541.55,2.81357499]],[[542.63,2.50257796],[542.81,1.36395394],[542.97,1.36395394],[543.04,1.36395394],[543.17,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913506079,[[541.85,1.92450378],[541.55,2.81357499]],[[543.17,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913506080,[[541.9,1.37807754],[541.85,1.92450378],[541.77,1.65369305],[541.68,2.81357499],[541.55,2.81357499]],[[542.62,1.2307079],[542.64,0.93485204],[542.82,1.36395394],[542.98,1.36395394],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913506380,[[541.89,1.37807754],[541.85,1.92450378],[541.75,1.65369305],[541.67,2.81357499],[541.54,2.81357499]],[[542.61,1.2307079],[542.63,1.27222876],[542.64,0.93723132],[542.83,1.36395394],[542.99,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913506682,[[541.88,1.37807754],[541.85,1.92450378],[541.75,1.65369305],[541.67,2.81357499],[541.54,2.81357499]],[[542.6,1.2307079],[542.62,3.12440318],[542.64,0.93723132],[542.83,1.36395394],[542.99,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913506883,[[541.88,1.37807754],[541.85,1.92450378],[541.75,1.65369305],[541.67,2.81357499],[541.54,2.81357499]],[[542.59,1.2307079],[542.6,0.93722853],[542.62,0.91494589],[542.64,0.93723132],[542.83,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913507178,[[541.89,1.37807754],[541.85,1.92450378],[541.75,1.65369305],[541.67,2.81357499],[541.54,2.81357499]],[[542.58,0.93754053],[542.59,1.2307079],[542.62,0.91494589],[542.64,0.93723132],[542.83,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913507481,[[541.87,1.37807754],[541.85,1.92450378],[541.74,1.65369305],[541.65,2.81357499],[541.53,2.81357499]],[[542.57,2.16832101],[542.62,0.91494589],[542.64,0.93723132],[542.82,1.36395394],[542.98,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913507682,[[541.87,1.37807754],[541.74,1.65369305],[541.65,2.81357499],[541.53,2.81357499],[540.9,2.81357499]],[[542.56,2.16832101],[542.64,0.93723132],[542.82,1.36395394],[542.98,1.36395394],[543.19,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913507984,[[541.88,1.37807754],[541.81,1.92514256],[541.74,1.65369305],[541.66,2.81357499],[541.53,2.81357499]],[[542.55,2.16832101],[542.64,1.84351434],[542.83,1.36395394],[542.99,1.36395394],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913508175,[[541.88,1.37807754],[541.81,1.92514256],[541.74,1.65369305],[541.66,2.81357499],[541.53,2.81357499]],[[542.64,1.84351434],[542.83,1.36395394],[542.99,1.36395394],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913508176,[[541.88,1.37807754],[541.81,1.92514256],[541.74,1.65369305],[541.66,2.81357499],[541.53,2.81357499]],[[542.54,2.16832101],[542.64,1.84351434],[542.83,1.36395394],[542.99,1.36395394],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913508377,[[541.89,1.37807754],[541.81,1.92514256],[541.76,1.65369305],[541.69,3.7344336],[541.56,2.81357499]],[[542.53,2.16832101],[542.64,1.84351434],[542.83,1.36395394],[542.98,1.36395394],[543.05,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913508676,[[541.88,1.37807754],[541.81,1.92514256],[541.75,1.65369305],[541.69,0.92085861],[541.67,2.81357499]],[[542.52,1.2307079],[542.64,1.84351434],[542.82,1.36395394],[542.97,1.36395394],[543.04,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913508876,[[541.81,1.92514256],[541.8,1.37807754],[541.69,0.92085861],[541.66,1.65369305],[541.57,2.81357499]],[[542.51,2.16837068],[542.64,1.84351434],[542.82,1.36395394],[542.99,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913509180,[[541.81,1.92514256],[541.69,0.92085861],[541.57,2.81357499]],[[542.51,2.16837068],[542.64,1.84351434],[542.82,1.36395394],[542.99,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913509181,[[541.81,1.92514256],[541.79,1.37807754],[541.69,0.92085861],[541.65,1.65369305],[541.57,2.81357499]],[[542.5,0.93766278],[542.64,1.84351434],[542.82,1.36395394],[542.99,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913509484,[[541.81,1.92514256],[541.78,1.37807754],[541.69,0.92085861],[541.65,1.65369305],[541.55,2.81357499]],[[542.5,1.23133734],[542.64,1.84351434],[542.84,1.36395394],[543.0,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913509676,[[541.81,1.92514256],[541.69,0.92085861]],[[542.5,1.23133734],[542.64,1.84351434],[543.0,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913509677,[[541.81,1.92514256],[541.77,1.37807754],[541.69,0.92085861],[541.63,1.65369305],[541.54,2.81357499]],[[542.49,1.23133734],[542.5,0.93770494],[542.64,1.84351434],[542.83,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913509880,[[541.81,1.92514256],[541.77,1.37807754],[541.69,0.92085861],[541.63,1.65369305],[541.54,2.81357499]],[[542.48,1.23133734],[542.49,0.93770494],[542.64,1.84351434],[542.83,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913510077,[[541.81,1.92514256],[541.78,1.37807754],[541.69,0.92085861],[541.64,1.65369305],[541.55,2.81357499]],[[542.47,1.23133734],[542.64,1.84351434],[542.84,1.36395394],[543.01,1.36395394],[543.09,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913510277,[[541.81,1.92514256],[541.76,1.37807754],[541.69,0.92085861],[541.62,1.65369305],[541.53,2.81357499]],[[542.46,1.23124028],[542.64,0.90628302],[542.85,1.36395394],[543.01,1.36395394],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913510483,[[541.81,1.92514256],[541.76,1.37807754],[541.69,0.92085861],[541.62,1.65369305],[541.53,2.81357499]],[[542.45,1.23124028],[542.85,1.36395394],[543.01,1.36395394],[543.09,1.36395394],[543.46,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913510684,[[541.81,1.92514256],[541.77,1.37807754],[541.69,0.92085861],[541.62,1.65369305],[541.54,2.81357499]],[[542.85,2.27041975],[543.02,1.36395394],[543.1,1.36395394],[543.23,1.92469005],[543.24,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913510977,[[541.81,1.92514256],[541.76,1.37807754],[541.69,0.92085861],[541.62,1.65369305],[541.53,2.81357499]],[[542.84,4.80559143],[542.85,0.90646581],[543.01,1.36395394],[543.09,1.36395394],[543.23,3.56143478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913511181,[[541.81,1.92514256],[541.76,1.37807754],[541.69,0.92085861],[541.62,1.65369305],[541.53,2.81357499]],[[542.83,3.44163749],[542.85,1.36395394],[543.02,1.36395394],[543.09,1.36395394],[543.23,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913511381,[[541.81,1.92514256],[541.69,0.92085861]],[[542.83,3.44163749],[542.85,1.36395394],[543.02,1.36395394],[543.09,1.36395394],[543.23,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913511382,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.82,3.44163749],[542.85,2.2778853],[543.02,1.36395394],[543.1,1.36395394],[543.23,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913511577,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.81,3.44163749],[542.85,0.91393136],[542.86,1.36395394],[543.03,1.36395394],[543.1,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913511777,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.8,3.44163749],[542.86,1.36395394],[543.02,1.36395394],[543.1,1.36395394],[543.24,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913512084,[[541.81,1.92514256],[541.76,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.79,3.44163749],[542.86,2.2680234],[543.03,1.36395394],[543.11,1.36395394],[543.25,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913512284,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.78,3.44163749],[542.86,0.90406946],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913512481,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.77,3.44163749],[542.86,0.90406946],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913512681,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.76,0.93762954],[542.77,1.27278129],[542.86,0.90406946],[542.87,1.36395394],[543.04,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913512882,[[541.81,1.92514256],[541.75,1.37807754],[541.69,0.92085861],[541.61,1.65369305],[541.52,2.81357499]],[[542.75,1.23128364],[542.86,0.90406946],[542.87,1.36395394],[543.04,1.36395394],[544.15,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913513077,[[541.81,1.92514256],[541.74,1.37807754],[541.69,0.92085861],[541.6,1.65369305],[541.51,2.81357499]],[[542.75,2.50413772],[542.86,2.2680234],[543.03,1.36395394],[543.11,1.36395394],[543.25,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913513278,[[541.81,1.92514256],[541.74,1.37807754],[541.69,0.92085861],[541.6,1.65369305],[541.51,2.81357499]],[[542.74,2.50413772],[542.86,2.2680234],[543.03,1.36395394],[543.11,1.36395394],[543.16,1.92503607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913513483,[[541.81,1.92514256],[541.73,1.37807754],[541.69,0.92085861],[541.59,1.65369305],[541.5,2.81357499]],[[542.73,3.44180659],[542.86,0.90406946],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913513685,[[541.81,1.92514256],[541.73,1.37807754],[541.69,0.92085861],[541.59,1.65369305],[541.5,2.81357499]],[[542.72,3.44180659],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394],[543.93,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913513983,[[541.81,1.92514256],[541.73,1.37807754],[541.69,0.92085861],[541.59,1.65369305],[541.5,2.81357499]],[[542.71,3.44180659],[542.72,0.93752463],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913514185,[[541.81,1.92514256],[541.74,1.37807754],[541.69,0.92085861],[541.59,1.65369305],[541.51,2.81357499]],[[542.7,3.44180659],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394],[543.7,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913514382,[[541.81,1.92514256],[541.73,1.37807754],[541.69,0.92085861],[541.59,1.65369305],[541.5,2.81357499]],[[542.69,3.44180659],[542.87,0.92499112],[542.88,1.36395394],[543.04,1.36395394],[543.12,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913514583,[[541.81,1.92514256],[541.73,1.37807754],[541.69,0.92085861],[541.59,1.65369305],[541.5,2.81357499]],[[542.68,3.44180659],[542.88,1.36395394],[543.05,1.36395394],[543.12,1.36395394],[544.59,2.12023994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913514782,[[541.81,1.92514256],[541.72,1.37807754],[541.69,0.92085861],[541.58,1.65369305],[541.49,2.81357499]],[[542.67,3.44180659],[542.87,1.36395394],[543.04,1.36395394],[543.12,1.36395394],[543.26,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913514980,[[541.71,1.37807754],[541.69,0.92085861],[541.57,1.65369305],[541.48,2.81357499],[541.13,2.81357499]],[[542.66,3.44180659],[542.86,1.36395394],[542.87,0.91568315],[543.03,1.36395394],[543.11,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913515185,[[541.69,2.29893615],[541.55,1.65369305],[541.46,2.81357499],[541.33,2.81357499],[541.12,2.81357499]],[[542.65,3.44180659],[542.84,1.36395394],[542.87,0.91568315],[543.01,1.36395394],[543.09,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913515380,[[541.72,1.92520469],[541.43,1.37807754],[541.25,1.65369305],[541.14,2.81357499],[540.96,2.81357499]],[[542.64,3.44180659],[542.89,1.36395394],[543.1,1.36395394],[543.19,1.36395394],[543.37,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913515582,[[541.4,1.37807754],[541.22,1.65369305],[541.1,2.81357499],[540.93,2.81357499],[540.66,2.81357499]],[[542.63,3.44180659],[542.65,0.9230558],[542.83,1.36395394],[543.05,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913515780,[[541.6,1.92556866],[541.39,1.37807754],[541.2,1.65369305],[541.09,2.81357499],[540.91,2.81357499]],[[542.62,3.44180659],[542.82,1.36395394],[543.04,1.36395394],[543.14,1.36395394],[543.32,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913515984,[[541.6,1.92556866],[541.38,1.37807754],[541.2,1.65369305],[541.08,2.81357499],[540.91,2.81357499]],[[542.61,3.44180659],[542.81,1.36395394],[543.03,1.36395394],[543.13,1.36395394],[543.31,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913516181,[[541.6,0.93503636],[541.37,1.37807754],[541.18,1.65369305],[541.07,2.81357499],[541.05,0.91448509]],[[542.61,1.83998909],[542.8,1.36395394],[543.02,1.36395394],[543.12,1.36395394],[543.16,2.85223899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913516383,[[541.58,1.92569297],[541.31,1.37807754],[541.13,1.65369305],[541.01,2.81357499],[540.84,2.81357499]],[[542.6,1.23110457],[542.61,1.83998909],[542.83,1.36395394],[543.05,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913516583,[[541.58,1.92569297],[541.31,1.37807754],[541.13,1.65369305],[541.01,2.81357499],[540.84,2.81357499]],[[542.6,0.93766887],[542.61,0.90232022],[542.83,1.36395394],[543.05,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913516780,[[541.58,1.92569297],[541.31,1.37807754],[541.13,1.65369305],[541.02,2.81357499],[540.84,2.81357499]],[[542.59,1.2303677],[542.6,0.93766887],[542.61,0.90232022],[542.83,1.36395394],[543.05,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913516981,[[541.58,2.82801319],[541.31,1.37807754],[541.13,1.65369305],[541.03,0.90397907],[541.02,2.81357499]],[[542.58,1.23037146],[542.59,1.2303677],[542.61,0.90232022],[542.83,1.36395394],[543.05,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913517186,[[541.58,2.82801319],[541.31,1.37807754],[541.13,1.65369305],[541.03,0.90397907],[541.02,2.81357499]],[[542.59,1.2303677],[542.61,0.90232022],[542.83,1.36395394],[543.05,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913517187,[[541.58,2.82801319],[541.31,1.37807754],[541.13,1.65369305],[541.03,0.90397907],[541.02,2.81357499]],[[542.57,2.50225381],[542.59,1.2303677],[542.61,0.90232022],[542.83,1.36395394],[543.05,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913517483,[[541.58,2.82801319],[541.28,1.37807754],[541.1,1.65369305],[541.03,0.90397907],[540.98,2.81357499]],[[542.56,2.50225381],[542.59,3.10430323],[542.61,0.90232022],[542.86,1.36395394],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913517688,[[541.58,2.82801319],[541.03,0.90397907]],[[542.59,3.10430323],[542.61,0.90232022],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913517689,[[541.58,2.82801319],[541.25,1.37807754],[541.06,1.65369305],[541.03,0.90397907],[540.94,2.81357499]],[[542.55,2.50225381],[542.59,3.10430323],[542.61,0.90232022],[542.88,1.36395394],[543.1,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913517982,[[541.58,2.82801319],[541.25,1.37807754],[541.06,1.65369305],[541.03,0.90397907],[540.94,2.81357499]],[[542.54,3.43922301],[542.59,2.16733403],[542.61,0.90232022],[542.88,1.36395394],[543.1,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913518183,[[541.58,2.82801319],[541.25,1.37807754],[541.06,1.65369305],[541.03,0.90397907],[540.94,2.81357499]],[[542.53,2.50225381],[542.59,2.16733403],[542.61,0.90232022],[542.88,1.36395394],[543.1,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913518387,[[541.58,2.82801319],[541.23,1.37807754],[541.03,2.55767212],[540.92,2.81357499],[540.73,2.81357499]],[[542.52,3.43872382],[542.59,2.16733403],[542.61,0.90232022],[542.91,1.36395394],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913518690,[[541.58,2.82801319],[541.24,1.37807754],[541.05,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.51,3.43872382],[542.59,2.16733403],[542.61,0.90232022],[542.9,1.36395394],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913518883,[[541.58,2.82801319],[541.23,1.37807754],[541.05,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.5,3.43872382],[542.59,2.16733403],[542.61,0.90232022],[542.9,1.36395394],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913519088,[[541.58,2.82801319],[541.25,1.37807754],[541.06,1.65369305],[541.03,0.90397907],[540.94,2.81357499]],[[542.49,3.43872382],[542.59,2.16733403],[542.61,0.90232022],[542.91,1.36395394],[543.14,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913519303,[[541.58,2.82801319],[541.23,1.37807754],[541.05,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.48,2.50225381],[542.49,0.93647001],[542.59,2.16733403],[542.61,0.90232022],[542.94,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913519489,[[541.58,2.82801319],[541.23,1.37807754],[541.04,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.47,3.43872382],[542.59,2.16733403],[542.61,0.90232022],[542.94,1.36395394],[543.27,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913519688,[[541.58,2.82801319],[541.23,1.37807754],[541.04,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.46,2.16684147],[542.59,2.16733403],[542.61,0.90232022],[542.94,1.36395394],[543.27,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913519988,[[541.58,2.82801319],[541.24,1.37807754],[541.05,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.45,2.50064421],[542.59,2.16733403],[542.61,0.90232022],[542.94,1.36395394],[543.27,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913520186,[[541.58,2.82801319],[541.24,1.37807754],[541.05,1.65369305],[541.03,0.90397907],[540.93,2.81357499]],[[542.44,2.50064421],[542.45,0.93578282],[542.59,0.93696633],[542.61,0.90232022],[542.94,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913520384,[[541.58,2.82801319],[541.22,1.37807754],[541.03,2.55767212],[540.91,2.81357499],[540.73,2.81357499]],[[542.43,1.23037146],[542.44,0.93578282],[542.61,0.90232022],[542.95,1.36395394],[543.16,2.85223899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913520581,[[541.58,2.82801319],[541.22,1.37807754],[541.03,2.55767212],[540.91,2.81357499],[540.73,2.81357499]],[[542.42,2.16615428],[542.61,0.90232022],[542.96,1.36395394],[543.16,2.85223899],[543.59,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913520787,[[541.58,2.82801319],[541.22,1.37807754],[541.03,2.55767212],[540.91,2.81357499],[540.73,2.81357499]],[[542.41,2.16615428],[542.61,0.90232022],[542.95,1.36395394],[543.16,2.85223899],[543.59,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913520990,[[541.58,2.82801319],[541.2,1.37807754],[541.03,0.90397907],[541.01,1.65369305],[540.9,2.81357499]],[[542.4,2.16615428],[542.95,1.36395394],[543.16,2.85223899],[543.17,1.36395394],[543.58,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913521187,[[541.58,2.82801319],[541.21,1.37807754],[541.03,0.90397907],[541.02,1.65369305],[540.9,2.81357499]],[[542.39,2.16615428],[542.95,1.36395394],[543.16,2.85223899],[543.18,1.36395394],[543.59,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913521383,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.89,2.81357499]],[[542.38,1.23037146],[542.39,0.92524],[542.94,0.90827665],[542.97,1.36395394],[543.16,2.85223899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913521585,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[540.99,1.65369305],[540.88,2.81357499]],[[542.37,1.23037146],[542.39,0.92524],[542.94,0.90827665],[542.98,1.36395394],[543.16,2.85223899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913521783,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[540.99,1.65369305],[540.88,2.81357499]],[[542.36,1.23037146],[542.98,1.36395394],[543.16,2.85223899],[545.24,2.11209862],[545.31,5.57384187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522088,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[540.99,1.65369305],[540.87,2.81357499]],[[542.35,1.23037146],[542.98,1.36395394],[543.16,2.85223899],[543.2,1.36395394],[543.8,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522289,[[541.58,2.82801319],[541.18,1.37807754],[541.03,0.90397907],[540.98,1.65369305],[540.86,2.81357499]],[[542.39,0.90265294],[542.94,0.91924752],[542.99,1.36395394],[543.16,2.85223899],[543.22,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522485,[[541.58,2.82801319],[541.17,1.37807754],[541.03,0.90397907],[540.98,1.65369305],[540.86,2.81357499]],[[542.38,1.22760557],[542.99,1.36395394],[543.16,2.85223899],[543.21,1.36395394],[543.32,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522689,[[541.58,2.82801319],[541.17,1.37807754],[541.03,0.90397907],[540.98,1.65369305],[540.86,2.81357499]],[[542.99,1.36395394],[543.16,2.85223899],[543.32,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522690,[[541.58,2.82801319],[541.17,1.37807754],[541.03,0.90397907],[540.98,1.65369305],[540.86,2.81357499]],[[542.37,1.22760557],[542.39,0.91638956],[542.94,0.91952409],[542.99,1.36395394],[543.16,2.85223899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522890,[[541.58,2.82801319],[541.03,0.90397907]],[[542.94,0.91952409],[542.99,1.36395394],[543.16,2.85223899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913522891,[[541.58,2.82801319],[541.18,1.37807754],[541.03,0.90397907],[540.99,1.65369305],[540.87,2.81357499]],[[542.36,1.22760557],[542.94,0.91952409],[542.99,1.36395394],[543.16,2.85223899],[543.33,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913523187,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.88,2.81357499]],[[543.01,1.36395394],[543.16,2.85223899],[543.24,1.36395394],[543.34,1.36395394],[543.54,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913523393,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[540.99,1.65369305],[540.87,2.81357499]],[[543.0,0.33886715],[543.01,1.36395394],[543.16,0.92720292],[543.24,1.36395394],[543.35,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913523691,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.88,2.81357499]],[[542.99,2.49680671],[543.0,0.33886715],[543.02,1.36395394],[543.03,1.92524019],[543.16,0.92720292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913523888,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.88,2.81357499]],[[542.98,3.77060362],[543.02,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.53,2.80431315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913524087,[[541.58,2.82801319],[541.19,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.88,2.81357499]],[[542.97,3.77060362],[543.02,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.35,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913524288,[[541.58,2.82801319],[541.2,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.89,2.81357499]],[[542.96,3.77060362],[543.03,3.28919413],[543.16,0.92720292],[543.26,1.36395394],[543.37,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913524490,[[541.58,2.82801319],[541.2,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.89,2.81357499]],[[542.95,3.77060362],[543.03,3.28919413],[543.16,0.92720292],[543.26,1.36395394],[543.37,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913524686,[[541.58,2.82801319],[541.21,1.37807754],[541.03,0.90397907],[541.0,1.65369305],[540.88,2.81357499]],[[542.94,3.77060362],[543.03,1.92524019],[543.05,1.36395394],[543.16,0.92720292],[543.26,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913524891,[[541.58,2.82801319],[541.21,1.37807754],[541.03,0.90397907],[541.02,1.65369305],[540.9,2.81357499]],[[542.93,3.77060362],[543.03,1.92524019],[543.05,1.36395394],[543.16,0.92720292],[543.28,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913525087,[[541.58,2.82801319],[541.23,1.37807754],[541.04,1.65369305],[541.03,0.90397907],[540.92,2.81357499]],[[542.92,3.77058437],[543.03,1.92524019],[543.04,1.36395394],[543.16,0.92720292],[543.27,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913525393,[[541.58,2.82801319],[541.03,0.90397907]],[[543.03,1.92524019],[543.16,0.92720292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913525394,[[541.58,2.82801319],[541.31,1.37807754],[541.14,1.65369305],[541.03,3.71755406],[540.87,2.81357499]],[[542.91,3.77058532],[543.0,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.2,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913525589,[[541.58,2.82801319],[541.31,1.37807754],[541.14,1.65369305],[541.03,3.71755406],[540.87,2.81357499]],[[542.9,3.77058532],[543.0,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.2,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913525792,[[541.58,2.82801319],[541.31,1.37807754],[541.14,1.65369305],[541.03,3.71755406],[540.87,2.81357499]],[[542.89,3.77058532],[543.0,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.2,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913525995,[[541.58,2.82801319],[541.31,1.37807754],[541.14,1.65369305],[541.03,3.71755406],[540.87,2.81357499]],[[542.88,3.77058532],[543.0,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.2,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913526293,[[541.58,2.82801319],[541.32,1.37807754],[541.15,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.88,3.77058532],[543.03,1.92524019],[543.16,0.92720292],[543.2,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913526294,[[541.58,2.82801319],[541.32,1.37807754],[541.15,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.87,3.77058532],[542.88,0.9267942],[543.01,1.36395394],[543.03,1.92524019],[543.16,0.92720292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913526595,[[541.58,2.82801319],[541.33,1.37807754],[541.16,1.65369305],[541.06,2.81357499],[541.03,0.90397907]],[[542.86,2.50147107],[543.01,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.21,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913526795,[[541.58,2.82801319],[541.32,1.37807754],[541.16,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[543.01,1.36395394],[543.03,1.92524019],[543.16,0.92720292],[543.21,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913526796,[[541.58,2.82801319],[541.32,1.37807754],[541.16,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.85,2.83506199],[542.87,0.94154721],[543.0,0.93492976],[543.01,1.36395394],[543.03,1.92524019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913526987,[[541.58,2.82801319],[541.32,1.37807754],[541.16,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.84,3.4311429],[542.85,0.33884885],[543.01,1.36395394],[543.03,1.92524019],[545.29,5.27871513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913527187,[[541.58,2.82801319],[541.32,1.37807754],[541.16,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.84,3.4311429],[543.01,1.36395394],[543.03,1.92524019],[545.29,5.27871513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913527188,[[541.58,2.82801319],[541.32,1.37807754],[541.16,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.83,1.26852068],[542.84,1.85010517],[543.01,1.36395394],[543.03,1.92524019],[545.29,5.27871513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913527390,[[541.58,2.82801319],[541.32,1.37807754],[541.05,2.81357499],[541.03,0.90397907]],[[542.83,1.26852068],[542.84,1.85010517],[543.03,1.92524019],[545.29,5.27871513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913527391,[[541.58,2.82801319],[541.32,1.37807754],[541.15,1.65369305],[541.05,2.81357499],[541.03,0.90397907]],[[542.82,2.83444262],[542.83,0.93492976],[542.84,0.91517541],[543.0,1.36395394],[543.03,1.92524019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913527595,[[541.58,2.82801319],[541.38,1.37807754],[541.23,1.65369305],[541.13,2.81357499],[541.03,0.90397907]],[[542.81,3.76937238],[542.84,0.91517541],[542.97,1.36395394],[543.03,1.92524019],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913527894,[[541.58,2.82801319],[541.38,1.37807754],[541.23,1.65369305],[541.14,2.81357499],[541.03,0.90397907]],[[542.8,3.43052816],[542.84,0.91517541],[542.97,1.36395394],[543.03,1.92524019],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913528096,[[541.58,2.82801319],[541.4,1.37807754],[541.24,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.79,3.43052816],[542.99,1.36395394],[543.03,1.92524019],[543.17,1.36395394],[543.25,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913528296,[[541.58,2.82801319],[541.4,1.37807754],[541.24,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.78,3.43052816],[542.79,0.94274593],[542.98,1.36395394],[543.03,1.92524019],[543.16,2.29115686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913528492,[[541.58,2.82801319],[541.4,1.37807754],[541.24,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.77,3.43052816],[542.79,0.94274593],[542.98,1.36395394],[543.03,1.92524019],[543.16,2.29115686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913528698,[[541.58,2.82801319],[541.4,1.37807754],[541.25,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.76,3.43052816],[542.79,0.94274593],[542.98,1.36395394],[543.03,1.92524019],[543.16,2.29115686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913528893,[[541.58,2.82801319],[541.4,1.37807754],[541.25,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.75,3.43052816],[542.98,1.36395394],[543.03,1.92524019],[543.16,2.29115686],[546.58,5.27949535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913529197,[[541.58,2.82801319],[541.4,1.37807754],[541.24,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.74,3.43052816],[542.75,0.93121979],[542.98,1.36395394],[543.03,1.92524019],[543.16,2.29115686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913529399,[[541.58,2.82801319],[541.4,1.37807754],[541.25,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.73,3.43052816],[542.97,1.36395394],[543.03,1.92524019],[543.15,1.36395394],[543.16,0.92720292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913529599,[[541.58,2.82801319],[541.4,1.37807754],[541.25,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.72,3.43052816],[542.73,0.89959207],[542.97,1.36395394],[543.03,1.92524019],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913529798,[[541.58,2.82801319],[541.4,1.37807754],[541.25,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.71,3.43052816],[542.73,0.89959207],[542.97,1.36395394],[543.03,1.92524019],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913530000,[[541.58,2.82801319],[541.4,1.37807754],[541.25,1.65369305],[541.15,2.81357499],[541.03,0.90397907]],[[542.7,3.43052816],[542.97,1.36395394],[543.03,1.92524019],[543.15,1.36395394],[546.24,2.11207608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913530299,[[541.58,2.82801319],[541.41,1.37807754],[541.25,1.65369305],[541.16,2.81357499],[541.03,0.90397907]],[[542.69,3.43052816],[542.7,0.91242433],[542.96,1.36395394],[543.03,1.92524019],[543.14,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913530499,[[541.58,2.82801319],[541.41,1.37807754],[541.25,1.65369305],[541.16,2.81357499],[541.03,0.90397907]],[[542.68,3.43052816],[542.96,1.36395394],[543.14,1.36395394],[543.85,2.78473931],[544.1,4.89681539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913530801,[[541.58,2.82801319],[541.42,1.37807754],[541.27,1.65369305],[541.17,2.81357499],[541.03,3.71755406]],[[542.67,3.43052816],[542.68,0.92275088],[542.96,1.36395394],[543.11,1.92544436],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913531098,[[541.58,2.82801319],[541.42,1.37807754],[541.27,1.65369305],[541.17,2.81357499],[541.03,3.71755406]],[[542.66,3.43052816],[542.96,1.36395394],[543.11,1.92544436],[543.13,1.36395394],[544.07,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913531300,[[541.58,2.82801319],[541.43,1.37807754],[541.28,1.65369305],[541.18,2.81357499],[541.03,3.71755406]],[[542.65,3.43052816],[542.66,0.93501366],[542.95,1.36395394],[543.11,1.92544436],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913531492,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.16,2.81357499]],[[542.64,3.43052816],[542.91,1.36395394],[543.07,1.36395394],[543.11,1.92544436],[543.14,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913531696,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.16,2.81357499]],[[542.63,3.43052816],[542.64,0.93326183],[542.91,1.36395394],[543.07,1.36395394],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913531897,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.16,2.81357499]],[[542.62,3.43052816],[542.91,1.36395394],[543.07,1.36395394],[543.11,1.92544436],[544.1,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913532098,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.17,2.81357499]],[[542.62,3.43052816],[543.07,1.36395394],[543.11,1.92544436],[544.1,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913532099,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.17,2.81357499]],[[542.61,3.43052816],[542.62,0.93012699],[542.92,1.36395394],[543.07,1.36395394],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913532401,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.17,2.81357499]],[[542.62,0.93012699],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913532402,[[541.58,2.82801319],[541.5,1.37807754],[541.37,1.65369305],[541.29,2.81357499],[541.17,2.81357499]],[[542.6,3.43052816],[542.62,0.93012699],[542.9,1.36395394],[543.06,1.36395394],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913532598,[[541.58,2.82801319],[541.52,1.37807754],[541.39,1.65369305],[541.32,2.81357499],[541.19,2.81357499]],[[542.59,3.43052816],[542.89,1.36395394],[543.06,1.36395394],[543.11,3.2893983],[543.24,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913532896,[[541.58,2.82801319],[541.53,1.37807754],[541.4,1.65369305],[541.32,2.81357499],[541.2,2.81357499]],[[542.58,3.43052816],[542.59,0.92800636],[542.89,1.36395394],[543.04,1.36395394],[543.11,3.2893983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913533102,[[541.58,2.82801319],[541.53,1.37807754],[541.4,1.65369305],[541.33,2.81357499],[541.21,2.81357499]],[[542.57,3.43052816],[542.88,1.36395394],[543.03,1.36395394],[543.1,1.36395394],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913533295,[[541.58,2.82801319],[541.53,1.37807754],[541.4,1.65369305],[541.33,2.81357499],[541.21,2.81357499]],[[542.56,2.16200748],[542.88,1.36395394],[543.03,1.36395394],[543.1,1.36395394],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913533500,[[541.58,2.82801319],[541.54,1.37807754],[541.41,1.65369305],[541.34,2.81357499],[541.22,2.81357499]],[[542.55,2.16200748],[542.56,0.92376493],[542.87,1.36395394],[543.02,2.1952392],[543.09,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913533700,[[541.58,2.82801319],[541.54,1.37807754],[541.42,1.65369305],[541.34,2.81357499],[541.22,2.81357499]],[[542.54,2.16111516],[542.87,1.36395394],[543.02,1.36395394],[543.09,1.36395394],[543.58,2.11350207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913533901,[[541.58,2.82801319],[541.55,1.37807754],[541.43,1.65369305],[541.35,2.81357499],[541.23,2.81357499]],[[542.53,1.2265257],[542.54,0.93403744],[543.02,1.36395394],[543.09,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913533902,[[541.58,2.82801319],[541.55,1.37807754],[541.43,1.65369305],[541.35,2.81357499],[541.23,2.81357499]],[[542.53,1.2265257],[542.54,0.93403744],[542.88,1.36395394],[543.01,0.8312926],[543.02,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913534095,[[541.58,2.82801319],[541.55,1.37807754],[541.43,1.65369305],[541.35,2.81357499],[541.23,2.81357499]],[[542.52,2.16056314],[542.53,0.90173101],[542.88,1.36395394],[543.01,0.8312926],[543.02,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913534300,[[541.58,2.82801319],[541.56,1.37807754]],[[543.01,0.8312926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913534301,[[541.58,2.82801319],[541.56,1.37807754],[541.44,1.65369305],[541.36,2.81357499],[541.25,2.81357499]],[[542.51,2.16056314],[542.86,1.36395394],[543.01,1.36395394],[543.08,2.28993148],[543.2,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913534497,[[541.58,2.82801319],[541.56,1.37807754],[541.44,1.65369305],[541.36,2.81357499],[541.25,2.81357499]],[[542.5,1.2265257],[542.53,0.92966522],[542.86,1.36395394],[543.0,0.83129336],[543.01,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913534703,[[541.58,2.82801319],[541.56,1.37807754],[541.44,1.65369305],[541.36,2.81357499],[541.24,2.81357499]],[[542.49,1.2265257],[542.86,1.36395394],[543.0,2.1952473],[543.77,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913535003,[[541.58,2.82801319],[541.56,1.37807754],[541.44,1.65369305],[541.36,2.81357499],[541.24,2.81357499]],[[542.48,1.2265257],[542.86,1.36395394],[542.99,0.83129336],[543.0,1.36395394],[543.11,1.92544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913535297,[[541.58,2.82801319],[541.57,1.37807754],[541.45,1.65369305],[541.37,2.81357499],[541.25,2.81357499]],[[542.47,1.2265257],[542.48,0.91786463],[542.85,1.36395394],[542.99,2.1952473],[543.03,0.93279976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913535498,[[541.58,2.82801319],[541.57,1.37807754],[541.45,1.65369305],[541.37,2.81357499],[541.26,2.81357499]],[[542.46,1.2265257],[542.84,1.36395394],[542.98,0.83129336],[542.99,1.36395394],[543.03,0.93279976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913535698,[[541.58,2.82801319],[541.57,1.37807754],[541.45,1.65369305],[541.37,2.81357499],[541.26,2.81357499]],[[542.49,0.94247993],[542.84,1.36395394],[542.98,0.83129336],[542.99,1.36395394],[543.03,0.93279976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913535905,[[541.58,4.20609073],[541.45,1.65369305],[541.38,2.81357499],[541.26,2.81357499],[540.3,10.12270055]],[[542.48,1.22641033],[542.85,1.36395394],[542.99,1.36395394],[543.02,0.83129336],[543.03,0.93279976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913536198,[[541.58,4.20609073],[541.46,1.65369305],[541.38,2.81357499],[541.26,2.81357499],[540.88,2.81357499]],[[542.47,1.22641033],[542.85,1.36395394],[542.99,1.36395394],[543.01,0.83129336],[543.03,0.93279976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913536404,[[541.6,1.37807754],[541.58,2.82801319],[541.47,1.65369305],[541.4,2.81357499],[541.28,2.81357499]],[[542.46,1.22641033],[542.53,0.90753912],[542.83,1.36395394],[542.97,1.36395394],[543.0,0.83129336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913536604,[[541.6,1.37807754],[541.58,2.82801319],[541.47,1.65369305],[541.4,2.81357499],[541.28,2.81357499]],[[542.83,1.36395394],[542.97,1.36395394],[544.51,7.96263125],[545.49,2.11547124],[546.56,3.17316431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913536804,[[541.6,1.37807754],[541.58,2.82801319],[541.48,1.65369305],[541.4,2.81357499],[541.29,2.81357499]],[[542.82,5.13084304],[542.83,0.9287433],[542.96,1.36395394],[543.03,2.19525026],[543.15,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913537103,[[541.6,1.37807754],[541.58,2.82801319],[541.48,1.65369305],[541.41,2.81357499],[541.29,2.81357499]],[[542.81,1.27276164],[542.82,1.36395394],[542.97,1.36395394],[543.03,1.36395394],[543.15,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913537300,[[541.62,1.37807754],[541.58,2.82801319],[541.48,1.65369305],[541.42,2.81357499],[541.31,2.81357499]],[[542.8,1.26771752],[542.81,3.52649478],[542.97,1.36395394],[543.01,1.36395394],[543.14,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913537504,[[541.62,1.37807754],[541.58,2.82801319],[541.5,1.65369305],[541.42,2.81357499],[541.31,2.81357499]],[[542.79,0.33883567],[542.81,2.3001648],[542.95,1.36395394],[543.02,1.36395394],[543.14,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913537805,[[541.62,1.37807754],[541.58,2.82801319],[541.5,1.65369305],[541.42,2.81357499],[541.31,2.81357499]],[[542.78,1.60653485],[542.81,3.23405822],[542.95,1.36395394],[543.02,1.36395394],[543.14,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913538001,[[541.62,1.37807754],[541.58,2.82801319],[541.5,1.65369305],[541.43,2.81357499],[541.31,2.81357499]],[[542.77,1.60653485],[542.81,3.23405822],[542.95,1.36395394],[543.02,1.36395394],[543.14,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913538303,[[541.62,1.37807754],[541.58,2.82801319],[541.5,1.65369305],[541.43,2.81357499],[541.31,2.81357499]],[[542.76,2.83285436],[542.79,0.93388547],[542.81,3.23405822],[542.95,1.36395394],[543.01,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913538505,[[541.63,1.37807754],[541.58,2.82801319],[541.51,1.65369305],[541.44,2.81357499],[541.32,2.81357499]],[[542.75,2.83285436],[542.79,0.93388547],[542.8,1.36395394],[542.81,1.87010428],[542.94,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913538697,[[541.63,1.37807754],[541.58,2.82801319],[541.51,1.65369305],[541.43,2.81357499],[541.32,2.81357499]],[[542.74,3.76673983],[542.8,1.36395394],[542.81,1.87010428],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913538898,[[541.63,1.37807754],[541.58,2.82801319],[541.51,1.65369305],[541.43,2.81357499],[541.32,2.81357499]],[[542.81,1.87010428],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913538899,[[541.63,1.37807754],[541.58,0.90232022],[541.51,1.65369305],[541.43,2.81357499],[541.32,2.81357499]],[[542.73,3.76673983],[542.79,1.36395394],[542.81,1.87010428],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913539098,[[541.63,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.51,1.65369305],[541.44,2.81357499]],[[542.81,1.87010428],[542.94,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913539099,[[541.63,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.51,1.65369305],[541.44,2.81357499]],[[542.72,3.76673983],[542.8,1.36395394],[542.81,1.87010428],[542.94,1.36395394],[543.01,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913539303,[[541.63,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.51,1.65369305],[541.44,2.81357499]],[[542.71,3.42790416],[542.8,1.36395394],[542.81,1.87010428],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913539606,[[541.64,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.52,1.65369305],[541.45,2.81357499]],[[542.7,3.42790416],[542.79,1.36395394],[542.81,1.87010428],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913539800,[[541.64,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.52,1.65369305],[541.45,2.81357499]],[[542.69,3.42790416],[542.79,1.36395394],[542.81,1.87010428],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913540001,[[541.64,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.52,1.65369305],[541.45,2.81357499]],[[542.68,3.42790416],[542.79,1.36395394],[542.81,1.87010428],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913540202,[[541.64,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.52,1.65369305],[541.45,2.81357499]],[[542.67,3.42790416],[542.79,1.36395394],[542.81,1.87010428],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913540398,[[541.6,1.92539997],[541.58,0.90232022]],[[542.81,1.87010428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913540399,[[541.65,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.53,1.65369305],[541.46,2.81357499]],[[542.66,3.42790416],[542.78,1.36395394],[542.81,0.93621086],[542.92,1.36395394],[542.99,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913540604,[[541.65,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.53,1.65369305],[541.46,2.81357499]],[[542.65,2.49401869],[542.66,0.93388547],[542.78,1.36395394],[542.81,0.93621086],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913540797,[[541.65,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.53,1.65369305],[541.45,2.81357499]],[[542.64,2.49401869],[542.65,0.93388547],[542.78,1.36395394],[542.81,0.93621086],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913541001,[[541.65,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.53,1.65369305],[541.45,2.81357499]],[[542.63,2.49401869],[542.64,0.93388547],[542.78,1.36395394],[542.81,0.93621086],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913541204,[[541.65,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.53,1.65369305],[541.45,2.81357499]],[[542.62,3.42790416],[542.78,1.36395394],[542.81,0.93621086],[542.92,1.36395394],[544.05,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913541503,[[541.66,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.54,1.65369305],[541.47,2.81357499]],[[542.61,3.42790416],[542.77,1.36395394],[542.81,0.93621086],[542.91,1.36395394],[542.98,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913541704,[[541.66,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.54,1.65369305]],[[542.61,3.42790416],[542.77,1.36395394],[542.81,0.93621086],[542.91,1.36395394],[542.98,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913541705,[[541.66,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.54,1.65369305],[541.46,2.81357499]],[[542.6,3.42790416],[542.77,1.36395394],[542.91,1.36395394],[542.98,1.36395394],[544.04,6.09938855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913541902,[[541.66,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.54,1.65369305],[541.46,2.81357499]],[[542.59,3.42790416],[542.76,1.36395394],[542.91,1.36395394],[542.97,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913542108,[[541.66,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.54,1.65369305],[541.47,2.81357499]],[[542.58,3.42790416],[542.59,0.92828234],[542.77,1.36395394],[542.91,1.36395394],[542.98,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913542400,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.48,2.81357499]],[[542.57,2.16020498],[542.76,1.36395394],[542.9,1.36395394],[542.97,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913542601,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.48,2.81357499]],[[542.76,1.36395394],[542.9,1.36395394],[542.97,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913542602,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.48,2.81357499]],[[542.56,2.16020498],[542.76,1.36395394],[542.77,0.92441027],[542.9,1.36395394],[542.97,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913542803,[[541.67,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.55,1.65369305],[541.48,2.81357499]],[[542.55,2.16020498],[542.75,1.36395394],[542.77,0.92441027],[542.9,1.36395394],[542.96,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913543101,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.48,2.81357499]],[[542.76,1.36395394],[542.77,0.92441027],[542.9,1.36395394],[542.96,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913543304,[[541.6,1.92539997],[541.58,0.90232022]],[[542.76,1.36395394],[542.77,0.92441027],[542.9,1.36395394],[542.96,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913543305,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.74,1.36395394],[542.75,2.83317284],[542.88,1.36395394],[542.95,1.36395394],[543.07,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913543603,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.73,3.7671741],[542.74,2.2990585],[542.88,1.36395394],[542.95,1.36395394],[543.07,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913543805,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.72,3.7671741],[542.74,0.93510456],[542.75,1.36395394],[542.89,1.36395394],[542.95,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544007,[[541.7,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.75,1.36395394],[542.89,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544008,[[541.7,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.71,3.42834186],[542.75,1.36395394],[542.89,1.36395394],[542.96,1.36395394],[543.08,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544199,[[541.7,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.7,3.42834186],[542.71,0.9287433],[542.75,1.36395394],[542.89,1.36395394],[542.96,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544399,[[541.7,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.69,3.42834186],[542.75,1.36395394],[542.89,1.36395394],[542.96,1.36395394],[546.26,3.17841416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544604,[[541.6,1.92539997],[541.58,0.90232022]],[[542.69,3.42834186],[546.26,3.17841416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544605,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.49,2.81357499]],[[542.68,3.42834186],[542.69,0.93722498],[542.72,1.36395394],[542.86,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913544807,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.49,2.81357499]],[[542.67,3.42834186],[542.72,1.36395394],[542.86,1.36395394],[542.93,1.36395394],[544.38,2.11982534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913545107,[[541.68,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.56,1.65369305],[541.49,2.81357499]],[[542.66,3.42834186],[542.72,2.27481197],[542.86,1.36395394],[542.93,1.36395394],[543.61,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913545406,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.65,3.42834186],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913545601,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.5,2.81357499]],[[542.64,3.42834186],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913545809,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.49,2.81357499]],[[542.63,3.42834186],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913546108,[[541.69,1.37807754],[541.6,1.92539997],[541.58,0.90232022],[541.57,1.65369305],[541.49,2.81357499]],[[542.62,3.42834186],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913546407,[[541.71,1.37807754],[541.6,1.92539997],[541.59,1.65369305],[541.58,0.90232022],[541.51,2.81357499]],[[542.61,0.93400126],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913546707,[[541.71,1.37807754],[541.6,1.92539997],[541.59,1.65369305],[541.58,0.90232022],[541.52,2.81357499]],[[542.6,1.2265203],[542.7,1.26790644],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913546906,[[541.71,1.37807754],[541.6,1.92539997],[541.59,1.65369305],[541.58,0.90232022],[541.52,2.81357499]],[[542.6,1.2265203],[542.61,0.93403826],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913547104,[[541.73,1.37807754],[541.61,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.54,2.81357499]],[[542.59,2.49467764],[542.61,0.93403826],[542.72,0.91085803],[542.73,1.36395394],[542.87,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913547303,[[541.73,1.37807754],[541.61,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.54,2.81357499]],[[542.58,2.49472002],[542.61,0.93403826],[542.7,1.36395394],[542.72,0.91085803],[542.85,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913547505,[[541.74,1.37807754],[541.61,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.54,2.81357499]],[[542.57,1.22664365],[542.59,0.93403826],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913547705,[[541.73,1.37807754],[541.61,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.54,2.81357499]],[[542.56,2.16068191],[542.7,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[543.6,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913547905,[[541.73,1.37807754],[541.61,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.54,2.81357499]],[[542.55,2.16068191],[542.71,1.36395394],[542.72,0.91085803],[542.85,1.36395394],[543.6,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913548206,[[541.73,1.37807754],[541.61,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.54,2.81357499]],[[542.54,2.16068191],[542.7,1.36395394],[542.71,0.91860217],[542.85,1.36395394],[543.6,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913548405,[[541.75,1.37807754],[541.63,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.56,2.81357499]],[[542.53,2.16068191],[542.69,1.36395394],[542.84,1.36395394],[542.9,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913548607,[[541.75,1.37807754],[541.63,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.56,2.81357499]],[[542.69,1.36395394],[542.84,1.36395394],[542.9,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913548608,[[541.75,1.37807754],[541.63,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.56,2.81357499]],[[542.52,2.16068191],[542.69,2.27462759],[542.84,1.36395394],[542.9,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913548906,[[541.75,1.37807754],[541.63,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.55,2.81357499]],[[542.51,2.16068191],[542.69,2.27462759],[542.83,1.36395394],[542.9,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913549105,[[541.75,1.37807754],[541.63,1.65369305],[541.6,1.92539997],[541.58,0.90232022],[541.55,2.81357499]],[[542.5,1.22664365],[542.69,2.27462759],[542.84,1.36395394],[542.9,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913549306,[[541.77,1.37807754],[541.65,1.65369305],[541.58,0.90232022],[541.57,2.81357499],[541.46,2.81357499]],[[542.49,1.22664365],[542.68,1.36395394],[542.69,2.27462759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913549307,[[541.77,1.37807754],[541.65,1.65369305],[541.58,0.90232022],[541.57,2.81357499],[541.46,2.81357499]],[[542.49,1.22664365],[542.68,1.36395394],[542.69,0.91067365],[542.82,1.36395394],[542.89,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913549502,[[541.77,1.37807754],[541.65,1.65369305],[541.64,1.92549763],[541.58,2.81357499],[541.46,2.81357499]],[[542.67,1.22664365],[542.68,1.36395394],[542.82,1.36395394],[542.89,1.36395394],[543.09,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913549708,[[541.77,2.31179922],[541.65,1.65369305],[541.64,1.92549763],[541.57,2.81357499],[541.46,2.81357499]],[[542.66,3.42901929],[542.68,2.28633599],[542.82,1.36395394],[542.89,1.36395394],[543.09,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913549908,[[541.77,2.31179922],[541.65,1.65369305],[541.64,1.92549763],[541.57,2.81357499],[541.46,2.81357499]],[[542.65,3.42901929],[542.68,2.28633599],[542.82,1.36395394],[542.89,1.36395394],[543.08,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913550107,[[541.77,2.31179922],[541.65,1.65369305],[541.64,1.92549763],[541.57,2.81357499],[541.46,2.81357499]],[[542.68,2.28633599],[542.82,1.36395394],[542.89,1.36395394],[543.08,2.78473931],[544.14,5.57384187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913550308,[[541.77,2.31179922],[541.65,1.65369305],[541.64,1.92549763],[541.58,2.81357499],[541.46,2.81357499]],[[542.67,2.49493324],[542.68,2.28633599],[542.82,1.36395394],[542.89,1.36395394],[543.08,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913550509,[[541.77,2.31179922],[541.65,1.65369305],[541.64,1.92549763],[541.57,2.81357499],[541.46,2.81357499]],[[542.64,0.93422787],[542.66,2.49493324],[542.67,1.36395394],[542.68,0.92238205],[542.81,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913550709,[[541.77,0.93372168],[541.76,1.37807754],[541.64,3.57919068],[541.57,2.81357499],[541.45,2.81357499]],[[542.66,2.20239219],[542.68,2.28633599],[542.82,1.36395394],[542.89,1.36395394],[543.01,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913550906,[[541.72,1.37807754],[541.64,1.92549763],[541.58,1.65369305],[541.5,2.81357499],[541.38,2.81357499]],[[542.65,2.20239219],[542.68,0.92238205],[542.69,1.36395394],[542.85,1.36395394],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913551104,[[541.72,0.91187215],[541.7,1.37807754],[541.64,1.92549763],[541.57,1.65369305],[541.49,2.81357499]],[[542.64,3.42919465],[542.68,1.36395394],[542.84,1.36395394],[542.91,1.36395394],[543.04,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913551305,[[541.71,1.37807754],[541.64,1.92549763],[541.58,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.63,2.16103033],[542.68,2.30081015],[542.83,1.36395394],[542.91,1.36395394],[543.04,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913551508,[[541.71,1.37807754],[541.64,2.84253253],[541.58,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.62,3.42970646],[542.68,2.30081015],[542.83,1.36395394],[542.91,1.36395394],[543.04,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913551809,[[541.72,1.37807754],[541.64,2.84253253],[541.59,1.65369305],[541.51,2.81357499],[541.38,2.81357499]],[[542.61,3.42970646],[542.68,0.93685621],[542.69,1.36395394],[542.84,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913552005,[[541.72,1.37807754],[541.64,2.84253253],[541.59,1.65369305],[541.51,2.81357499],[541.38,2.81357499]],[[542.6,3.42970646],[542.69,1.36395394],[542.84,1.36395394],[542.92,1.36395394],[543.13,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913552208,[[541.72,1.37807754],[541.64,2.84253253],[541.59,1.65369305],[541.51,2.81357499],[541.38,2.81357499]],[[542.59,3.42970646],[542.69,2.28200296],[542.84,1.36395394],[542.92,1.36395394],[543.13,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913552405,[[541.73,1.37807754],[541.64,2.84253253],[541.6,1.65369305],[541.51,2.81357499],[541.39,2.81357499]],[[542.58,3.42970646],[542.68,1.36395394],[542.69,0.91804902],[542.84,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913552607,[[541.73,1.37807754],[541.64,2.84253253],[541.6,1.65369305],[541.51,2.81357499],[541.39,2.81357499]],[[542.57,3.42970646],[542.68,1.36395394],[542.69,0.91804902],[542.84,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913552910,[[541.73,1.37807754],[541.64,2.84253253],[541.6,1.65369305],[541.51,2.81357499],[541.39,2.81357499]],[[542.56,2.16103033],[542.68,1.36395394],[542.69,0.91804902],[542.84,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913553113,[[541.73,1.37807754],[541.64,2.84253253],[541.6,1.65369305],[541.39,2.81357499]],[[542.68,1.36395394],[542.69,0.91804902],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913553114,[[541.73,1.37807754],[541.64,2.84253253],[541.6,1.65369305],[541.52,2.81357499],[541.39,2.81357499]],[[542.55,2.16103033],[542.68,1.36395394],[542.69,0.91804902],[542.83,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913553408,[[541.74,1.37807754],[541.64,2.84253253],[541.61,1.65369305],[541.53,2.81357499],[541.4,2.81357499]],[[542.54,2.16103033],[542.67,1.36395394],[542.69,0.91804902],[542.83,1.36395394],[542.9,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913553613,[[541.64,2.84253253]],[[542.67,1.36395394],[542.69,0.91804902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913553614,[[541.75,1.37807754],[541.64,2.84253253],[541.62,1.65369305],[541.54,2.81357499],[541.42,2.81357499]],[[542.53,2.16103033],[542.67,1.36395394],[542.69,0.91804902],[542.82,1.36395394],[542.89,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913553912,[[541.75,1.37807754],[541.64,2.84253253],[541.62,1.65369305],[541.54,2.81357499],[541.42,2.81357499]],[[542.52,2.16165964],[542.67,1.36395394],[542.69,0.91804902],[542.82,1.36395394],[542.89,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913554113,[[541.75,1.37807754],[541.64,2.84253253],[541.62,1.65369305],[541.54,2.81357499],[541.42,2.81357499]],[[542.51,2.16165964],[542.67,1.36395394],[542.69,0.91804902],[542.82,1.36395394],[542.9,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913554306,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.5,2.16219612],[542.67,1.36395394],[542.69,0.91804902],[542.82,1.36395394],[542.89,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913554506,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.49,1.22743177],[542.66,1.36395394],[542.69,0.91804902],[542.82,1.36395394],[542.89,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913554712,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.42,2.81357499]],[[542.66,1.36395394],[542.69,0.91804902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913554713,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.42,2.81357499]],[[542.48,1.22743177],[542.66,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913554913,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.42,2.81357499]],[[542.47,1.22743177],[542.66,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913555111,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.42,2.81357499]],[[542.46,1.22743177],[542.66,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913555311,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499]],[[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913555312,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.45,1.22743177],[542.65,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913555607,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.65,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394],[543.62,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913555808,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.64,3.43150748],[542.65,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913556008,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.63,3.43150748],[542.65,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913556212,[[541.76,1.37807754],[541.64,2.84253253],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499]],[[542.62,3.43150748],[542.65,1.36395394],[542.69,0.91804902],[542.81,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913556514,[[541.68,1.37807754],[541.64,2.84253253],[541.53,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.61,3.43150748],[542.67,1.36395394],[542.69,0.91804902],[542.85,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913556713,[[541.68,1.37807754],[541.64,2.84253253],[541.53,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.6,3.43150748],[542.67,1.36395394],[542.85,1.36395394],[542.93,1.36395394],[543.79,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913556913,[[541.68,1.37807754],[541.64,2.84253253],[541.53,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.59,3.43150748],[542.6,0.9384121],[542.67,1.36395394],[542.85,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913557107,[[541.68,1.37807754],[541.64,2.84253253],[541.53,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.58,3.43150748],[542.6,0.9384121],[542.67,1.36395394],[542.85,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913557307,[[541.7,1.37807754],[541.64,2.84253253],[541.53,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.57,1.22775341],[542.67,1.36395394],[542.84,1.36395394],[542.93,1.36395394],[543.31,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913557511,[[541.7,1.37807754],[541.64,2.84253253],[541.55,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.56,1.22775341],[542.57,0.93497703],[542.67,0.94468232],[542.68,1.36395394],[542.85,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913557708,[[541.7,1.37807754],[541.64,2.84253253],[541.55,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.55,2.49693371],[542.56,0.93497703],[542.67,2.30863626],[542.85,1.36395394],[543.8,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913558010,[[541.7,1.37807754],[541.64,2.84253253],[541.55,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.56,0.93497703],[542.67,2.30863626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913558011,[[541.7,1.37807754],[541.64,2.84253253],[541.55,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.54,1.22775341],[542.56,0.93497703],[542.67,0.94468232],[542.68,1.36395394],[542.86,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913558310,[[541.7,1.37807754],[541.64,0.9170349],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.53,2.16273044],[542.67,2.30863626],[542.85,1.36395394],[542.93,1.36395394],[543.08,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913558515,[[541.7,1.37807754],[541.64,0.9170349],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.52,2.16273044],[542.67,2.30863626],[542.85,1.36395394],[542.93,1.36395394],[543.08,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913558815,[[541.7,1.37807754],[541.64,0.9170349],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.51,2.16273044],[542.66,1.36395394],[542.67,0.94468232],[542.84,1.36395394],[542.92,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913559009,[[541.71,1.37807754],[541.64,0.9170349],[541.55,1.65369305],[541.46,2.81357499],[541.32,2.81357499]],[[542.5,2.16273044],[542.66,1.36395394],[542.84,1.36395394],[542.92,1.36395394],[544.01,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913559217,[[541.71,1.37807754],[541.56,1.65369305],[541.47,2.81357499],[541.33,2.81357499],[538.65,2.32477565]],[[542.49,2.16273044],[542.66,0.93731717],[542.67,1.36395394],[542.85,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913559517,[[541.71,1.37807754]],[[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913559518,[[541.71,2.29778602],[541.55,1.65369305],[541.46,2.81357499],[541.32,2.81357499],[539.92,8.01034556]],[[542.48,2.16273044],[542.65,1.36395394],[542.83,1.36395394],[542.91,1.36395394],[543.06,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913559716,[[541.71,2.29778602],[541.56,1.65369305],[541.46,2.81357499],[541.32,2.81357499],[540.38,4.00517278]],[[542.47,2.16273044],[542.65,2.30873867],[542.83,1.36395394],[542.91,1.36395394],[543.06,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913559915,[[541.71,2.29778602],[541.55,1.65369305],[541.46,2.81357499],[541.32,2.81357499],[540.37,4.00517278]],[[542.46,1.22775341],[542.65,2.30873867],[542.83,1.36395394],[542.91,1.36395394],[543.06,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913560209,[[541.71,0.91970848],[541.68,1.37807754],[541.53,1.65369305],[541.43,2.81357499],[541.28,2.81357499]],[[542.45,1.22775341],[542.65,0.94478473],[542.66,1.36395394],[542.84,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913560415,[[541.68,1.37807754],[541.53,1.65369305],[541.43,2.81357499],[541.28,2.81357499],[537.59,2.32477565]],[[542.44,1.22775341],[542.65,2.30873867],[542.84,1.36395394],[542.92,1.36395394],[543.32,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913560608,[[541.68,2.28552447],[541.53,1.65369305],[541.43,2.81357499],[541.29,2.81357499],[541.06,2.81357499]],[[542.65,2.30873867],[542.83,1.36395394],[542.92,1.36395394],[543.17,2.78473931],[543.32,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913560807,[[541.7,1.37807754],[541.68,0.90744693]],[[542.65,2.30873867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913560808,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.64,3.86177723],[542.65,0.94478473],[542.82,1.36395394],[542.91,1.36395394],[543.06,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913561012,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.63,2.49782329],[542.65,2.30873867],[542.83,1.36395394],[542.91,1.36395394],[543.06,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913561310,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.62,3.43314657],[542.65,2.30873867],[542.83,1.36395394],[542.91,1.36395394],[543.06,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913561514,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.45,2.81357499],[541.31,2.81357499]],[[542.61,3.43314657],[542.64,1.36395394],[542.65,0.94478473],[542.82,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913561814,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.31,2.81357499]],[[542.61,3.43314657],[542.64,1.36395394],[542.65,0.94478473],[542.82,1.36395394],[542.91,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913561815,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.6,3.43314657],[542.65,1.36395394],[542.83,1.36395394],[542.91,1.36395394],[543.16,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913562012,[[541.7,1.37807754],[541.68,0.90744693],[541.55,1.65369305],[541.46,2.81357499],[541.31,2.81357499]],[[542.59,3.43314657],[542.65,2.27057114],[542.83,1.36395394],[542.91,1.36395394],[543.16,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913562314,[[541.71,1.37807754],[541.55,1.65369305],[541.46,2.81357499],[541.32,2.81357499]],[[542.65,2.27057114],[542.83,1.36395394],[542.91,1.36395394],[543.16,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913562315,[[541.71,1.37807754],[541.55,1.65369305],[541.46,2.81357499],[541.32,2.81357499],[540.61,2.81357499]],[[542.58,3.43314657],[542.65,2.27057114],[542.83,1.36395394],[542.91,1.36395394],[543.07,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913562514,[[541.71,1.37807754],[541.7,0.92275088],[541.55,1.65369305],[541.46,2.81357499],[541.32,2.81357499]],[[542.57,3.43314657],[542.65,2.27057114],[542.83,1.36395394],[542.92,1.36395394],[543.07,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913562714,[[541.7,0.92275088],[541.69,1.37807754],[541.54,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.56,3.43314657],[542.65,0.9066172],[542.67,1.36395394],[542.85,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913562915,[[541.69,1.37807754],[541.54,1.65369305],[541.44,2.81357499],[541.29,2.81357499],[540.56,2.81357499]],[[542.55,3.43314657],[542.67,1.36395394],[542.85,1.36395394],[542.93,1.36395394],[544.56,5.57384187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913563215,[[541.7,1.37807754],[541.69,0.94285077],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499]],[[542.54,3.43314657],[542.67,2.27527186],[542.86,1.36395394],[542.94,1.36395394],[543.1,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913563416,[[541.71,1.37807754],[541.55,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[540.57,2.81357499]],[[542.53,3.43314657],[542.67,0.91131792],[542.68,1.36395394],[542.86,1.36395394],[542.95,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913563616,[[541.7,1.37807754],[541.55,0.92892837],[541.54,1.65369305],[541.44,2.81357499],[541.3,2.81357499]],[[542.52,2.16349338],[542.67,1.36395394],[542.85,1.36395394],[542.94,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913563915,[[541.7,1.37807754],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[540.08,5.60724189]],[[542.51,2.16349338],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913564109,[[541.7,2.30248804],[541.54,1.65369305],[541.44,2.81357499],[541.3,2.81357499],[540.08,5.60724189]],[[542.5,2.16349338],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.09,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913564312,[[541.7,2.30248804],[541.54,1.65369305],[541.44,2.81357499],[541.3,2.81357499],[540.08,5.60724189]],[[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.09,1.63674473],[543.82,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913564510,[[541.7,2.30248804],[541.54,1.65369305],[541.44,2.81357499],[541.3,2.81357499],[540.08,5.60724189]],[[542.49,1.22887295],[542.66,1.27033754],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913564712,[[541.7,2.30248804],[541.54,1.65369305],[541.44,2.81357499],[541.3,2.81357499],[540.08,5.60724189]],[[542.48,1.22887295],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[544.55,5.57384187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913564910,[[541.7,0.9244105],[541.69,1.37807754],[541.54,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.47,1.22887295],[542.66,0.93582918],[542.67,2.28993187],[542.85,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913565109,[[541.7,1.37807754],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[541.07,2.81357499]],[[542.46,2.16470213],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.34,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913565309,[[541.7,2.30894214],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[541.07,2.81357499]],[[542.45,2.16493313],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.34,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913565513,[[541.7,2.30894214],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[541.07,2.81357499]],[[542.44,1.22887295],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.34,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913565713,[[541.7,2.30894214],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[541.07,2.81357499]],[[542.43,1.22887295],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.34,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913565913,[[541.7,2.30894214],[541.54,1.65369305],[541.45,2.81357499],[541.3,2.81357499],[541.07,2.81357499]],[[542.42,1.22887295],[542.67,2.28993187],[542.85,1.36395394],[542.94,1.36395394],[543.34,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913566113,[[541.7,0.9308646],[541.69,1.37807754],[541.53,1.65369305]],[[542.67,2.28993187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913566114,[[541.7,0.9308646],[541.69,1.37807754],[541.53,1.65369305],[541.44,2.81357499],[541.29,2.81357499]],[[542.41,1.22887295],[542.66,1.36395394],[542.67,0.92597793],[542.84,1.36395394],[542.93,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913566309,[[541.74,1.37807754],[541.59,1.65369305],[541.51,2.81357499],[541.37,2.81357499],[541.16,2.81357499]],[[542.4,1.22887295],[542.63,1.36395394],[542.8,1.36395394],[542.88,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913566516,[[541.74,1.37807754],[541.51,2.81357499]],[[542.63,1.36395394],[542.8,1.36395394],[542.88,1.36395394],[543.02,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913566517,[[541.74,2.27870225],[541.6,1.65369305],[541.51,2.81357499],[541.38,2.81357499],[541.19,0.92819015]],[[542.39,1.22887295],[542.47,0.94460035],[542.63,1.36395394],[542.8,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913566816,[[541.75,1.37807754],[541.74,0.90062471],[541.6,1.65369305],[541.52,2.81357499],[541.38,2.81357499]],[[542.63,1.36395394],[542.8,1.36395394],[542.88,1.36395394],[543.25,2.78473931],[543.46,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913567017,[[541.74,0.90062471],[541.73,1.37807754],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.62,4.80070062],[542.79,1.36395394],[542.87,1.36395394],[543.01,3.61287266],[543.02,0.91731148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913567210,[[541.73,1.37807754],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499],[538.67,2.32477565]],[[542.61,3.43674668],[542.62,2.26568495],[542.79,1.36395394],[542.87,1.36395394],[543.01,2.54944661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913567411,[[541.74,1.37807754],[541.73,0.94469254],[541.6,1.65369305],[541.51,2.81357499],[541.38,2.81357499]],[[542.6,3.43674668],[542.62,2.26568495],[542.79,1.36395394],[542.87,1.36395394],[543.01,2.54944661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913567617,[[541.75,1.37807754],[541.6,1.65369305],[541.52,2.81357499],[541.38,2.81357499],[541.18,2.81357499]],[[542.59,3.43674668],[542.62,0.90173101],[542.63,1.36395394],[542.79,1.36395394],[542.87,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913567913,[[541.74,1.37807754],[541.6,2.55404118],[541.52,2.81357499],[541.38,2.81357499],[541.18,2.81357499]],[[542.58,1.27121502],[542.63,1.36395394],[542.79,1.36395394],[542.87,1.36395394],[544.33,5.57384187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913568119,[[541.75,1.37807754],[541.61,1.65369305],[541.6,0.90034813],[541.52,2.81357499],[541.39,2.81357499]],[[542.57,1.27121502],[542.58,1.22972155],[542.63,2.29693808],[542.8,1.36395394],[542.88,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913568312,[[541.6,0.90034813],[541.52,2.81357499]],[[542.63,2.29693808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913568313,[[541.74,1.37807754],[541.6,1.65369305],[541.52,2.81357499],[541.38,2.81357499],[538.72,2.32477565]],[[542.56,1.27121502],[542.63,2.29693808],[542.79,1.36395394],[542.87,1.36395394],[543.01,2.54944661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913568516,[[541.74,1.37807754],[541.6,2.59202433],[541.51,2.81357499],[541.38,2.81357499],[541.17,2.81357499]],[[542.56,2.50144991],[542.58,0.9364759],[542.63,2.29693808],[542.79,1.36395394],[542.87,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913568713,[[541.74,1.37807754],[541.6,2.59202433],[541.51,2.81357499],[541.38,2.81357499],[541.17,2.81357499]],[[542.55,1.27148734],[542.56,1.22996257],[542.58,0.9364759],[542.63,2.29693808],[542.79,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913568912,[[541.74,1.37807754],[541.6,2.59202433],[541.51,2.81357499],[541.37,2.81357499],[541.16,2.81357499]],[[542.54,1.27148734],[542.56,1.22996257],[542.58,0.9364759],[542.63,2.29693808],[542.8,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913569121,[[541.74,1.37807754],[541.6,2.59202433],[541.51,2.81357499],[541.37,2.81357499],[541.16,2.81357499]],[[542.53,2.50144991],[542.56,0.93667657],[542.58,0.9364759],[542.63,2.29693808],[542.8,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913569317,[[541.74,1.37807754],[541.6,2.59202433],[541.51,2.81357499],[541.38,2.81357499],[541.17,2.81357499]],[[542.52,2.50144991],[542.53,0.93667657],[542.58,0.9364759],[542.63,2.29693808],[542.8,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913569616,[[541.74,1.37807754],[541.6,2.59202433],[541.51,2.81357499],[541.38,2.81357499],[541.17,2.81357499]],[[542.51,3.43812648],[542.58,0.9364759],[542.63,2.29693808],[542.8,1.36395394],[544.32,2.12681579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913569821,[[541.74,1.37807754],[541.6,0.93833128],[541.59,1.65369305],[541.51,2.81357499],[541.37,2.81357499]],[[542.5,3.43812648],[542.58,0.9364759],[542.63,2.29693808],[542.8,1.36395394],[542.87,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913570120,[[541.77,1.37807754],[541.64,1.65369305],[541.6,0.93833128],[541.55,2.81357499],[541.43,2.81357499]],[[542.49,3.43812648],[542.58,0.9364759],[542.61,1.36395394],[542.63,0.93298414],[542.77,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913570319,[[541.77,1.37807754],[541.64,1.65369305],[541.6,0.93833128],[541.55,2.81357499],[541.43,2.81357499]],[[542.48,3.43812648],[542.58,0.9364759],[542.61,1.36395394],[542.63,0.93298414],[542.77,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913570515,[[541.77,1.37807754],[541.63,1.65369305],[541.6,0.93833128],[541.55,2.81357499],[541.42,2.81357499]],[[542.47,3.43812648],[542.58,0.9364759],[542.61,1.36395394],[542.63,0.93298414],[542.76,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913570720,[[541.76,1.37807754],[541.63,1.65369305],[541.6,0.93833128],[541.55,2.81357499],[541.42,2.81357499]],[[542.46,2.50144991],[542.47,0.93667657],[542.6,1.36395394],[542.63,0.93298414],[542.75,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913570922,[[541.76,1.37807754],[541.62,1.65369305],[541.6,0.93833128],[541.54,2.81357499],[541.42,2.81357499]],[[542.45,2.16663914],[542.6,1.36395394],[542.63,0.93298414],[542.75,1.36395394],[543.17,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913571223,[[541.6,0.93833128]],[[542.63,0.93298414],[543.17,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913571224,[[541.77,1.37807754],[541.64,1.65369305],[541.6,0.93833128],[541.56,2.81357499],[541.44,2.81357499]],[[542.44,2.16663914],[542.59,1.36395394],[542.63,0.93298414],[542.74,1.36395394],[542.81,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913571419,[[541.77,1.37807754],[541.64,1.65369305],[541.56,2.81357499]],[[542.44,2.16663914],[542.59,1.36395394],[542.63,0.93298414],[542.74,1.36395394],[542.81,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913571420,[[541.77,1.37807754],[541.64,1.65369305],[541.56,2.81357499],[541.43,2.81357499],[541.24,2.81357499]],[[542.44,0.93667657],[542.59,1.36395394],[542.75,1.36395394],[542.82,1.36395394],[542.95,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913571620,[[541.77,1.37807754],[541.64,1.65369305],[541.56,2.81357499],[541.44,2.81357499],[541.24,2.81357499]],[[542.43,1.2309594],[542.59,1.36395394],[542.75,1.36395394],[542.82,1.36395394],[542.95,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913571823,[[541.77,2.30045961],[541.64,1.65369305],[541.56,2.81357499],[541.44,2.81357499],[541.25,2.81357499]],[[542.42,1.2309594],[542.59,2.28218695],[542.75,1.36395394],[542.82,1.36395394],[542.95,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913572023,[[541.77,2.30045961],[541.64,1.65369305],[541.56,2.81357499],[541.44,2.81357499],[541.25,2.81357499]],[[542.41,1.2309594],[542.59,0.91823301],[542.6,1.36395394],[542.75,1.36395394],[542.82,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913572324,[[541.77,2.30045961],[541.64,1.65369305],[541.56,2.81357499],[541.44,2.81357499],[541.25,2.81357499]],[[542.4,2.16837754],[542.6,1.36395394],[542.75,1.36395394],[542.82,1.36395394],[544.36,7.96263125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913572526,[[541.8,1.37807754],[541.77,0.92238207],[541.68,1.65369305],[541.6,2.81357499],[541.49,2.81357499]],[[542.39,2.16837754],[542.58,1.36395394],[542.6,0.91491449],[542.72,1.36395394],[542.78,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913572822,[[541.8,1.37807754],[541.67,1.65369305],[541.6,2.81357499],[541.49,2.81357499],[540.44,8.84379642]],[[542.38,1.2309594],[542.57,1.36395394],[542.6,0.91491449],[542.72,1.36395394],[542.78,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913573027,[[541.8,0.89887306],[541.69,1.37807754],[541.53,1.65369305],[541.42,2.81357499],[541.26,2.81357499]],[[542.76,1.36395394],[542.96,1.36395394],[543.05,1.36395394],[543.22,1.63674473],[543.32,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913573226,[[541.72,1.37807754],[541.55,1.65369305],[541.45,2.81357499],[541.29,2.81357499],[541.04,2.81357499]],[[542.75,3.44221506],[542.79,1.36395394],[542.99,1.36395394],[543.08,1.36395394],[543.25,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913573521,[[541.72,0.91915532],[541.7,1.37807754],[541.53,1.65369305],[541.43,2.81357499],[541.27,2.81357499]],[[542.74,3.44221506],[542.79,0.90034813],[542.81,1.36395394],[543.01,1.36395394],[543.1,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913573723,[[541.7,1.37807754],[541.53,1.65369305],[541.43,2.81357499],[541.27,2.81357499],[540.44,4.32279961]],[[542.73,3.44221506],[542.81,1.36395394],[543.01,1.36395394],[543.1,1.36395394],[544.85,5.57384187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913573929,[[541.71,1.37807754],[541.7,0.91878655],[541.54,1.65369305],[541.44,2.81357499],[541.28,2.81357499]],[[542.72,3.44221506],[542.81,0.89887306],[542.82,1.36395394],[543.02,1.36395394],[543.11,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913574126,[[541.71,1.37807754],[541.7,0.91878655],[541.54,1.65369305],[541.44,2.81357499],[541.28,2.81357499]],[[542.71,3.44221506],[542.81,0.89887306],[542.82,1.36395394],[543.02,1.36395394],[543.11,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913574326,[[541.7,0.91878655]],[[542.71,3.44221506],[542.81,0.89887306],[542.82,1.36395394],[543.02,1.36395394],[543.11,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913574327,[[541.7,0.91878655],[541.69,1.37807754],[541.52,1.65369305],[541.42,2.81357499],[541.26,2.81357499]],[[542.7,3.44221506],[542.83,1.36395394],[543.03,1.36395394],[543.12,1.36395394],[543.29,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913574625,[[541.68,1.37807754],[541.51,1.65369305],[541.41,2.81357499],[541.25,2.81357499],[541.0,2.81357499]],[[542.69,3.44221506],[542.82,1.36395394],[543.02,1.36395394],[543.12,1.36395394],[543.28,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913574923,[[541.41,2.81357499],[541.0,2.81357499]],[[543.28,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913574924,[[541.69,1.37807754],[541.52,1.65369305],[541.41,2.81357499],[541.26,2.81357499],[541.14,0.90339047]],[[542.68,2.21078369],[542.83,2.27711678],[543.03,1.36395394],[543.13,1.36395394],[543.29,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913575127,[[541.69,1.37807754],[541.68,0.92754481],[541.52,1.65369305],[541.42,2.81357499],[541.26,2.81357499]],[[542.67,3.44254982],[542.83,1.36395394],[543.03,1.36395394],[543.12,1.36395394],[543.29,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913575326,[[541.68,2.30562235],[541.51,1.65369305],[541.41,2.81357499],[541.25,2.81357499],[541.0,2.81357499]],[[542.66,3.44254982],[542.83,0.91612847],[542.84,1.36395394],[543.04,1.36395394],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913575522,[[541.68,2.30562235],[541.51,1.65369305],[541.41,2.81357499],[541.25,2.81357499],[541.0,2.81357499]],[[542.65,3.44254982],[542.84,1.36395394],[543.04,1.36395394],[543.13,1.36395394],[545.12,2.12585716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913575722,[[541.68,2.30562235],[541.51,1.65369305],[541.41,2.81357499],[541.25,2.81357499],[541.0,2.81357499]],[[542.64,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.13,1.36395394],[544.62,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913575920,[[541.68,2.30562235],[541.51,1.65369305],[541.41,2.81357499],[541.25,2.81357499],[541.0,2.81357499]],[[542.63,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.13,1.36395394],[543.57,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913576120,[[541.68,2.30562235],[541.51,1.65369305],[541.41,2.81357499],[541.25,2.81357499],[541.0,2.81357499]],[[542.62,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.13,1.36395394],[543.56,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913576327,[[541.68,0.92754481],[541.67,1.37807754],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.61,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.14,1.36395394],[543.41,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913576523,[[541.24,2.81357499]],[[542.61,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.14,1.36395394],[543.41,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913576524,[[541.65,1.37807754],[541.49,1.65369305],[541.38,2.81357499],[541.22,2.81357499],[540.97,2.81357499]],[[542.6,3.44254982],[542.83,1.36395394],[542.84,0.93686787],[543.03,1.36395394],[543.12,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913576829,[[541.66,1.37807754],[541.65,0.91225711],[541.49,1.65369305],[541.39,2.81357499],[541.23,2.81357499]],[[542.59,3.44254982],[542.84,2.30082181],[543.03,1.36395394],[543.13,1.36395394],[543.3,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913577128,[[541.66,1.37807754],[541.65,0.91225711],[541.49,1.65369305],[541.38,2.81357499],[541.22,2.81357499]],[[542.58,3.44254982],[542.83,1.36395394],[542.84,0.93686787],[543.03,1.36395394],[543.13,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913577328,[[541.65,2.29033465],[541.48,1.65369305],[541.38,2.81357499],[541.22,2.81357499],[540.97,2.81357499]],[[542.57,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.13,1.36395394],[543.3,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913577526,[[541.66,1.37807754],[541.49,1.65369305],[541.39,2.81357499],[541.23,2.81357499],[540.98,2.81357499]],[[542.56,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.14,1.36395394],[543.3,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913577721,[[541.66,1.37807754],[541.49,1.65369305],[541.39,2.81357499],[541.23,2.81357499],[540.98,2.81357499]],[[542.55,4.38181424],[542.84,2.30082181],[543.04,1.36395394],[543.13,1.36395394],[543.3,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913577927,[[541.66,2.30664965],[541.49,1.65369305],[541.39,2.81357499],[541.23,2.81357499],[541.11,0.94037052]],[[542.54,3.44254982],[542.84,2.30082181],[543.04,1.36395394],[543.13,1.36395394],[543.3,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913578226,[[541.67,1.37807754],[541.66,0.92857211],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.84,2.30082181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913578227,[[541.67,1.37807754],[541.66,0.92857211],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.53,2.16956029],[542.84,0.93686787],[542.86,1.36395394],[543.05,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913578428,[[541.66,1.37807754],[541.5,1.65369305],[541.39,2.81357499],[541.23,2.81357499],[538.04,2.32410832]],[[542.52,2.16956029],[542.87,1.36395394],[543.06,1.36395394],[543.16,1.36395394],[543.43,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913578626,[[541.67,1.37807754],[541.66,0.94229554],[541.5,1.65369305],[541.39,2.81357499],[541.23,2.81357499]],[[542.52,0.93779416],[542.57,0.92136793],[542.87,1.36395394],[543.05,0.90873761],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913578829,[[541.67,1.37807754],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499],[538.06,2.32410832]],[[542.51,1.23230864],[542.57,0.92136793],[542.87,1.36395394],[543.05,0.90873761],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913579030,[[541.67,2.27934759],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499],[541.12,0.94017512]],[[542.5,1.23230864],[542.87,1.36395394],[543.05,0.90873761],[543.07,1.36395394],[544.11,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913579228,[[541.67,2.27934759],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499],[541.12,0.94017512]],[[542.49,1.23230864],[542.51,0.93844882],[542.57,0.91224091],[542.87,1.36395394],[543.05,0.90873761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913579424,[[541.67,0.90127005],[541.66,1.37807754],[541.5,1.65369305],[541.39,2.81357499],[541.23,2.81357499]],[[542.49,1.23230864],[542.51,0.93844882],[542.88,1.36395394],[543.05,0.90873761],[543.17,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913579728,[[541.67,1.37807754],[541.5,1.65369305]],[[542.51,0.93844882],[543.05,0.90873761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913579729,[[541.67,1.37807754],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499],[539.93,4.32279961]],[[542.48,1.23230864],[542.51,0.93844882],[542.61,0.94423158],[542.89,1.36395394],[543.05,0.90873761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913579928,[[541.67,1.37807754],[541.66,0.90615624],[541.51,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.47,1.23230864],[542.51,0.93844882],[542.89,1.36395394],[543.05,0.90873761],[543.35,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913580131,[[541.67,1.37807754],[541.66,0.90615624],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.46,1.23230864],[542.51,0.93844882],[542.61,0.90237636],[542.89,1.36395394],[543.05,0.90873761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913580427,[[541.67,1.37807754],[541.66,0.90615624],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.45,1.23230864],[542.51,0.93844882],[542.61,0.90237636],[542.9,1.36395394],[543.05,0.90873761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913580628,[[541.67,1.37807754],[541.66,0.90615624],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.44,1.23230864],[542.51,0.93844882],[542.61,0.90237636],[542.9,1.36395394],[543.05,0.90873761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913580828,[[541.67,1.37807754],[541.66,0.90615624],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.61,0.90237636],[542.9,1.36395394],[543.05,0.90873761],[543.61,2.78473931],[545.15,2.12313972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913581028,[[541.67,1.37807754],[541.66,0.90615624],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.9,1.36395394],[543.05,0.90873761],[543.61,2.78473931],[545.15,2.12313972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913581029,[[541.67,1.37807754],[541.66,0.90615624],[541.5,1.65369305],[541.4,2.81357499],[541.24,2.81357499]],[[542.6,2.21248463],[542.9,1.36395394],[543.05,0.90873761],[543.18,1.36395394],[543.45,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913581222,[[541.66,2.28423378],[541.49,1.65369305],[541.39,2.81357499],[541.23,2.81357499],[540.98,2.81357499]],[[542.59,3.44486962],[542.61,0.92938865],[542.88,1.36395394],[543.05,0.90873761],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913581423,[[541.66,2.28423378],[541.49,1.65369305],[541.38,2.81357499],[541.23,2.81357499],[540.98,2.81357499]],[[542.58,3.44486962],[542.89,1.36395394],[543.05,0.90873761],[543.09,1.36395394],[543.18,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913581626,[[541.66,0.90615624],[541.65,1.37807754],[541.49,1.65369305],[541.38,2.81357499],[541.22,2.81357499]],[[542.57,3.44486962],[542.61,0.92348835],[542.89,1.36395394],[543.05,0.90873761],[543.09,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913581930,[[541.65,1.37807754],[541.49,1.65369305],[541.38,2.81357499],[541.22,2.81357499],[539.92,5.60724189]],[[542.56,3.44486962],[542.89,1.36395394],[543.05,0.90873761],[543.09,1.36395394],[543.34,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913582230,[[541.65,2.28461979],[541.49,1.65369305],[541.38,2.81357499],[541.22,2.81357499],[539.93,8.84585931]],[[542.55,0.93850707],[542.61,0.91262581],[542.89,1.36395394],[543.05,0.90873761],[543.09,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913582424,[[541.65,0.90654225],[541.63,1.37807754],[541.48,1.65369305],[541.36,2.81357499],[541.2,2.81357499]],[[542.54,1.27406674],[542.55,2.17097748],[542.88,1.36395394],[543.05,0.90873761],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913582631,[[541.64,1.37807754],[541.47,1.65369305],[541.37,2.81357499],[541.21,2.81357499],[537.92,2.32410832]],[[542.53,2.50646087],[542.55,0.93850707],[542.88,1.36395394],[543.05,0.90873761],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913582827,[[541.82,1.37807754],[541.7,1.65369305],[541.64,0.90147262],[541.62,2.81357499],[541.51,2.81357499]],[[542.52,2.1709012],[542.56,0.93576176],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583023,[[541.82,1.37807754],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.13,2.81357499]],[[542.51,2.1709012],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[543.49,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583224,[[541.82,1.37807754],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.13,2.81357499]],[[542.5,2.1709012],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[543.49,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583421,[[541.82,1.37807754],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.13,2.81357499]],[[542.49,2.1709012],[542.56,0.91133536],[542.79,1.36395394],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583727,[[541.82,2.29420601],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.13,2.81357499]],[[542.79,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583728,[[541.82,2.29420601],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.27,0.91474584]],[[542.48,2.1709012],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[544.37,5.30686343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583928,[[541.82,2.29420601],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.27,0.91474584]],[[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[544.37,5.30686343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913583929,[[541.82,2.29420601],[541.7,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.27,0.91474584]],[[542.47,2.1709012],[542.58,0.93299651],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913584124,[[541.82,2.29420601],[541.69,1.65369305],[541.62,2.81357499],[541.51,2.81357499],[541.27,0.91474584]],[[542.46,1.23239413],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[544.38,4.37979099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913584323,[[541.82,0.91612847],[541.81,1.37807754],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499]],[[542.45,1.23239413],[542.58,0.90949186],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913584524,[[541.81,1.37807754],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499],[539.2,4.27570399]],[[542.44,1.23239413],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[543.19,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913584725,[[541.81,2.30923055],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499],[540.57,4.5230597]],[[542.43,1.23239413],[542.56,0.93815832],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913584932,[[541.81,2.30923055],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499],[540.57,8.84585931]],[[542.42,1.23239413],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[544.42,2.12259086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913585229,[[541.81,2.30923055],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499],[540.57,8.84585931]],[[542.56,0.9215668],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[544.41,2.12259086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913585431,[[541.81,2.30923055],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499],[540.57,8.84585931]],[[542.55,3.44489908],[542.79,1.36395394],[542.93,1.36395394],[543.0,1.36395394],[543.2,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913585730,[[541.81,2.30923055],[541.69,1.65369305],[541.61,2.81357499],[541.5,2.81357499],[540.57,8.84585931]],[[542.54,3.44489908],[542.56,0.90691095],[542.79,1.36395394],[542.94,1.36395394],[543.0,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913585926,[[541.81,2.30923055],[541.63,1.65369305],[541.55,2.81357499],[541.43,2.81357499],[541.23,2.81357499]],[[542.53,3.44495876],[542.81,1.36395394],[542.96,1.36395394],[543.0,1.36395394],[543.25,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586131,[[541.81,0.93115301],[541.76,1.37807754],[541.63,1.65369305],[541.55,2.81357499],[541.42,2.81357499]],[[542.52,3.44495876],[542.55,0.93179823],[542.81,1.36395394],[542.97,1.36395394],[543.04,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586332,[[541.42,2.81357499]],[[542.52,3.44495876],[542.55,0.93179823],[542.81,1.36395394],[542.97,1.36395394],[543.04,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586333,[[541.73,1.37807754],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[541.16,2.81357499]],[[542.51,2.17097131],[542.83,1.36395394],[543.0,1.36395394],[543.08,1.36395394],[543.22,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586532,[[541.73,1.37807754],[541.5,2.81357499],[541.36,2.81357499],[541.16,2.81357499]],[[542.51,2.17097131],[542.83,1.36395394],[543.0,1.36395394],[543.08,1.36395394],[543.22,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586533,[[541.73,1.37807754],[541.63,0.92875646],[541.59,1.65369305],[541.5,2.81357499],[541.36,2.81357499]],[[542.5,2.17097131],[542.55,0.91225711],[542.83,1.36395394],[543.0,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586735,[[541.73,1.37807754],[541.63,0.92875646],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.49,2.17097131],[542.55,0.91225711],[542.83,1.36395394],[543.0,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913586937,[[541.73,1.37807754],[541.63,0.92875646],[541.59,1.65369305],[541.5,2.81357499],[541.36,2.81357499]],[[542.48,2.17097131],[542.83,1.36395394],[543.0,1.36395394],[543.08,1.36395394],[543.44,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913587133,[[541.73,1.37807754],[541.63,0.92875646],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.47,2.17097131],[542.55,0.91382409],[542.84,1.36395394],[543.01,1.36395394],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913587328,[[541.73,1.37807754],[541.63,0.92875646],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.46,2.17092014],[542.84,1.36395394],[543.01,1.36395394],[543.08,1.36395394],[543.23,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913587533,[[541.72,1.37807754],[541.63,0.92875646],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499]],[[542.45,1.23239655],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[543.22,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913587733,[[541.72,1.37807754],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.26,5.60724189]],[[542.44,1.23239655],[542.54,0.92553033],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913587927,[[541.72,2.28849115],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.7,2.81357499]],[[542.43,1.23239655],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[543.88,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913588132,[[541.72,2.28849115],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.7,2.81357499]],[[542.42,1.23239655],[542.54,0.91972329],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913588435,[[541.72,2.28849115],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.7,2.81357499]],[[542.41,1.23239655],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[544.32,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913588635,[[541.73,1.37807754],[541.72,0.91041361],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[544.32,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913588636,[[541.73,1.37807754],[541.72,0.91041361],[541.59,1.65369305],[541.5,2.81357499],[541.37,2.81357499]],[[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[543.21,3.69699665],[544.32,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913588833,[[541.72,1.37807754],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.92,2.81357499]],[[542.83,3.44467838],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[544.32,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913589033,[[541.72,2.32222724],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.92,2.81357499]],[[542.82,2.21236974],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[544.32,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913589335,[[541.72,2.32222724],[541.58,1.65369305],[541.5,2.81357499],[541.36,2.81357499],[540.92,2.81357499]],[[542.81,2.50621517],[542.84,2.30635231],[543.0,1.36395394],[543.08,1.36395394],[544.32,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913589529,[[541.72,0.9441497],[541.64,1.37807754],[541.5,2.81357499],[541.48,1.65369305],[541.22,2.81357499]],[[542.81,0.93843702],[542.84,0.94239837],[542.87,1.36395394],[543.06,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913589730,[[541.64,1.37807754],[541.48,1.65369305],[541.22,2.81357499]],[[542.84,0.94239837],[542.87,1.36395394],[543.06,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913589731,[[541.64,1.37807754],[541.48,1.65369305],[541.38,2.81357499],[541.22,2.81357499],[540.72,2.81357499]],[[542.8,3.44464678],[542.84,0.94239837],[542.87,1.36395394],[543.06,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913589933,[[541.64,2.30222524],[541.48,1.65369305],[541.38,2.81357499],[541.22,2.81357499],[540.72,2.81357499]],[[542.79,2.50620976],[542.8,0.93843702],[542.87,1.36395394],[543.06,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913590130,[[541.64,2.30222524],[541.48,1.65369305],[541.38,2.81357499],[541.23,2.81357499],[540.72,2.81357499]],[[542.78,2.50620976],[542.79,0.91548324],[542.8,0.93843702],[542.88,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913590332,[[541.64,2.30222524],[541.48,1.65369305],[541.38,2.81357499],[541.23,2.81357499],[540.72,2.81357499]],[[542.77,2.50620976],[542.8,0.93843702],[542.87,1.36395394],[543.06,1.36395394],[543.31,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913590532,[[541.64,0.9241477],[541.62,1.37807754],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499]],[[542.76,2.50620976],[542.79,0.93843702],[542.88,1.36395394],[543.08,1.36395394],[543.17,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913590833,[[541.62,1.37807754],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[540.42,2.81357499]],[[542.75,3.44464678],[542.76,0.90939968],[542.88,1.36395394],[543.08,1.36395394],[543.17,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913591036,[[541.62,2.29715561],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[540.42,2.81357499]],[[542.88,1.36395394],[543.08,1.36395394],[543.17,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913591037,[[541.62,2.29715561],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[540.42,2.81357499]],[[542.74,3.44464678],[542.88,1.36395394],[543.08,1.36395394],[543.17,1.36395394],[544.63,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913591230,[[541.62,0.91907807],[541.61,1.37807754],[541.45,1.65369305],[541.34,2.81357499],[541.19,2.81357499]],[[542.73,3.44464678],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913591434,[[541.61,1.37807754],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.63,8.01034556]],[[542.72,3.44464678],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913591635,[[541.61,2.30801934],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.63,8.01034556]],[[542.71,3.44464678],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913591837,[[541.61,2.30801934],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.63,8.01034556]],[[542.7,3.44464678],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913592038,[[541.61,2.30801934],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.89,5.60724189]],[[542.69,3.44464678],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913592239,[[541.61,2.30801934],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.92,4.32935347]],[[542.68,3.44464678],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913592540,[[541.62,1.37807754],[541.61,0.9299418],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499]],[[542.67,0.93843702],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913592738,[[541.62,1.37807754],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.91,5.60724189]],[[542.66,1.27404616],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394],[543.33,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913592940,[[541.62,2.2885668],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[540.68,2.81357499]],[[542.65,2.50650061],[542.66,0.93855897],[542.88,2.28496769],[543.07,1.36395394],[543.17,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913593133,[[541.62,2.2885668],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[540.67,2.81357499]],[[542.64,2.50650061],[542.65,0.93855897],[542.88,2.28496769],[543.07,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913593335,[[541.62,2.2885668],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[540.94,2.81357499]],[[542.63,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913593643,[[541.62,0.91048926],[541.61,1.37807754],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499]],[[542.62,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913593941,[[541.61,1.37807754],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499],[539.92,4.52436689]],[[542.61,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913594135,[[541.62,1.37807754],[541.61,0.92984961],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499]],[[542.6,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913594335,[[541.62,1.37807754],[541.61,0.92984961],[541.45,1.65369305],[541.35,2.81357499],[541.19,2.81357499]],[[542.59,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.06,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913594635,[[541.61,2.30792715],[541.45,1.65369305],[541.19,2.81357499]],[[542.59,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913594636,[[541.61,2.30792715],[541.45,1.65369305],[541.34,2.81357499],[541.19,2.81357499],[540.94,2.81357499]],[[542.58,3.44505958],[542.59,0.94358623],[542.87,1.36395394],[542.88,0.92101375],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913594842,[[541.61,2.30792715],[541.34,2.81357499],[540.94,2.81357499]],[[542.58,3.44505958],[542.59,0.94358623],[542.87,1.36395394],[542.88,0.92101375],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913594843,[[541.61,1.37807754],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[540.94,2.81357499]],[[542.57,3.44505958],[542.59,0.94358623],[542.86,1.36395394],[542.88,0.92101375],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913595037,[[541.61,2.30794089],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[540.94,2.81357499]],[[542.56,3.44505958],[542.86,1.36395394],[542.88,0.92101375],[543.06,1.36395394],[544.35,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913595237,[[541.61,2.30794089]],[[542.56,3.44505958],[542.86,1.36395394],[542.88,0.92101375],[543.06,1.36395394],[544.35,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913595238,[[541.61,0.92986335],[541.58,1.37807754],[541.41,1.65369305],[541.31,2.81357499],[541.14,2.81357499]],[[542.55,3.44505958],[542.57,0.92018399],[542.87,1.36395394],[542.88,0.92101375],[543.08,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913595435,[[541.59,1.37807754],[541.42,1.65369305],[541.31,2.81357499],[541.15,2.81357499],[538.18,2.32410832]],[[542.54,3.44505958],[542.57,0.92018399],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913595634,[[541.59,2.31623748],[541.42,1.65369305],[541.31,2.81357499],[541.15,2.81357499],[540.9,2.81357499]],[[542.53,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.08,1.36395394],[544.34,2.12174848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913595940,[[541.6,1.37807754],[541.59,0.93815994],[541.43,1.65369305],[541.32,2.81357499],[541.16,2.81357499]],[[542.52,3.44505958],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394],[543.16,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913596143,[[541.61,1.37807754],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[540.93,2.81357499]],[[542.51,3.44508648],[542.55,0.91944652],[542.87,1.36395394],[542.88,0.92101375],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913596444,[[541.61,2.28931965],[541.45,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[541.06,0.91640444]],[[542.5,3.44508648],[542.55,0.91944652],[542.87,1.36395394],[542.88,0.92101375],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913596739,[[541.61,2.28931965],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[541.06,0.91640444]],[[542.49,2.17104032],[542.86,1.36395394],[542.88,0.92101375],[543.06,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913596936,[[541.61,2.28931965],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[541.06,0.91640444]],[[542.48,2.17104032],[542.86,1.36395394],[542.88,0.92101375],[543.06,1.36395394],[543.15,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913597137,[[541.61,2.28931965],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[541.06,0.91640444]],[[542.47,2.17104032],[542.54,0.91870905],[542.86,1.36395394],[542.88,0.92101375],[543.06,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913597337,[[541.61,2.28931965],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[541.06,0.91640444]],[[542.46,2.17104032],[542.86,1.36395394],[542.88,0.92101375],[543.05,1.36395394],[543.31,2.55526975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913597639,[[541.61,2.28931965],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[541.06,0.91640444]],[[542.45,2.17104032],[542.54,0.93106175],[542.85,1.36395394],[542.88,0.92101375],[543.05,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913597844,[[541.61,0.91124211],[541.6,1.37807754],[541.44,1.65369305],[541.33,2.81357499],[541.17,2.81357499]],[[542.44,2.17104032],[542.85,1.36395394],[543.05,1.36395394],[545.14,2.12216809],[546.45,3.18314932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913598044,[[541.61,1.37807754],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[540.39,2.81357499]],[[542.43,2.17104032],[542.54,0.91575915],[542.85,2.28800968],[543.05,1.36395394],[544.62,3.98131562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913598242,[[541.61,2.29955212],[541.44,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[540.39,2.81357499]],[[542.42,1.23248135],[542.85,2.28800968],[543.05,1.36395394],[544.09,2.78473931],[544.35,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913598438,[[541.61,2.29955212],[541.45,1.65369305],[541.34,2.81357499],[541.18,2.81357499],[540.94,2.81357499]],[[542.41,1.23248135],[542.85,2.28800968],[543.05,1.36395394],[544.1,2.78473931],[544.36,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913598744,[[541.63,1.37807754],[541.61,0.92147458],[541.46,1.65369305],[541.36,2.81357499],[541.2,2.81357499]],[[542.4,1.23248135],[542.56,0.92672908],[542.85,0.92405574],[542.87,1.36395394],[543.07,1.36395394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913598937,[[541.64,1.37807754],[541.47,1.65369305],[541.37,2.81357499],[541.21,2.81357499],[540.96,2.81357499]],[[542.88,1.36395394],[543.07,1.36395394],[543.44,2.78473931],[544.12,2.78473931],[544.38,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913599139,[[541.64,2.29365232],[541.47,1.65369305],[541.37,2.81357499],[541.36,0.93447257],[541.21,2.81357499]],[[542.87,3.44512715],[542.88,1.36395394],[543.07,1.36395394],[543.11,0.90128621],[543.15,1.06118741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913599338,[[541.64,2.29365232],[541.36,0.93447257]],[[542.87,3.44512715],[542.88,1.36395394],[543.07,1.36395394],[543.11,0.90128621],[543.15,1.06118741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913599339,[[541.69,1.37807754],[541.64,0.91557478],[541.54,1.65369305],[541.44,2.81357499],[541.36,0.93447257]],[[542.85,1.36395394],[542.86,3.44512715],[543.03,1.36395394],[543.11,2.26524015],[543.36,2.78473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913599538,[[541.69,1.37807754],[541.64,0.91557478],[541.53,1.65369305],[541.44,2.81357499],[541.36,0.93447257]],[[542.84,1.36395394],[542.86,2.21264925],[543.02,1.36395394],[543.11,2.26524015],[543.26,1.63674473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727913599743,[[541.7,1.37807754],[541.64,0.91557478],[541.54,1.65369305],[541.45,2.81357499],[541.36,0.93447257]],[[542.83,1.2740719],[542.84,1.23246915],[542.85,1.36395394],[543.03,1.36395394],[543.11,0.90128621]]]