{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":435743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727740802460,[[566.96,2.18328439],[566.88,1.31976193],[566.73,1.58371432],[566.64,2.69451395],[566.5,2.69451395]],[[568.13,1.30068272],[568.21,1.30068272],[568.35,2.46328835],[568.44,2.65556055],[568.58,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740806260,[[566.96,0.86352246],[566.88,1.31976193],[566.5,2.69451395],[566.38,1.31976193],[566.22,1.31724415]],[[568.32,1.30068272],[568.35,0.90246909],[568.47,1.2968349],[568.69,1.56081926],[568.79,1.6635425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740806560,[[566.73,1.31976193],[566.65,1.31716612],[566.5,2.69451395],[566.45,2.6894082],[566.33,2.68914199]],[[568.16,1.30068272],[568.33,2.64753335],[568.34,5.15512526],[568.35,0.90246909],[568.46,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740806759,[[566.73,0.86743945],[566.68,1.31709182],[566.65,1.31716612],[566.55,1.58371432],[566.5,2.69451395]],[[568.03,1.30068272],[568.13,1.2966552],[568.24,1.56081926],[568.33,2.9414124],[568.34,2.94158653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740806958,[[566.68,1.31709182],[566.65,1.31716612],[566.5,4.011478],[566.15,1.58371432],[565.8,2.68880161]],[[568.03,0.89088852],[568.13,1.2966552],[568.33,2.9414124],[568.34,2.94158653],[568.47,3.95239545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740807157,[[566.68,2.18999684],[566.65,1.31716612],[566.51,1.31696405],[566.5,2.69451395],[566.39,2.18839463]],[[568.13,1.2966552],[568.33,2.9414124],[568.34,2.94158653],[568.47,3.95239545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740807158,[[566.68,2.18999684],[566.65,1.31716612],[566.51,1.31696405],[566.5,2.69451395],[566.39,2.18839463]],[[568.13,1.2966552],[568.33,2.9414124],[568.34,2.94158653],[568.43,1.29691312],[568.47,1.2968349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740807358,[[566.68,2.18999684],[566.65,1.31716612],[566.51,1.31696405],[566.5,2.69451395],[566.39,2.18839463]],[[568.13,1.2966552],[568.33,2.9414124],[568.34,2.94158653],[568.43,1.29691312],[568.44,1.29682302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740807867,[[566.68,2.18999684],[566.65,1.31716612],[566.53,1.31681923],[566.51,1.31696405],[566.5,2.69451395]],[[568.13,1.2966552],[568.33,2.9414124],[568.34,2.94158653],[568.43,1.29691312],[568.44,1.29682302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740808164,[[566.68,2.18999684],[566.5,1.31686634],[566.38,1.31686634],[566.29,6.64521995],[566.01,2.68860212]],[[568.33,2.9414124],[568.34,2.94158653],[568.43,2.5937141],[568.44,1.29682302],[568.55,1.29680098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740808360,[[566.68,2.18999684],[566.5,1.31686634],[566.38,1.31686634],[566.29,6.64521995],[566.17,1.58016828]],[[568.33,2.9414124],[568.34,2.94158653],[568.43,2.5937141],[568.44,1.29682302],[568.55,1.29680098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740808556,[[566.68,2.18999684],[566.5,2.63367705],[566.38,1.31686634],[566.29,6.64521995],[566.18,2.68849571]],[[568.33,2.9414124],[568.34,2.94158653],[568.43,2.5937141],[568.44,1.29682302],[568.46,2.59364957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740808761,[[566.69,0.32396618],[566.68,2.18999684],[566.59,1.31683869],[566.5,2.63367705],[566.38,1.31686634]],[[568.33,2.9414124],[568.34,2.94158653],[568.36,1.29696685],[568.43,2.5937141],[568.44,1.29682302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740808962,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.5,2.63367705],[566.47,1.3168468]],[[568.33,2.9414124],[568.34,2.94158653],[568.35,4.84696929],[568.43,2.5937141],[568.44,1.29682302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740809158,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.5,2.63367705],[566.47,1.3168468]],[[568.33,2.9414124],[568.34,2.94158653],[568.35,4.84696929],[568.37,1.29727685],[568.43,2.5937141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740809365,[[566.69,0.32396618],[566.68,2.18999684],[566.6,1.31678754],[566.58,1.31683869],[566.5,2.63367705]],[[568.33,2.9414124],[568.34,2.94158653],[568.35,4.84696929],[568.37,1.29727685],[568.38,1.29722407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740809966,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.56,1.31687915],[566.5,2.63367705]],[[568.33,2.9414124],[568.34,4.23889773],[568.35,4.84696929],[568.37,1.29727685],[568.45,1.2973112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740810166,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.56,1.31687915],[566.5,2.63367705]],[[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929],[568.37,1.29727685],[568.45,1.2973112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740810358,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.56,2.63369827],[566.5,2.63367705]],[[568.33,2.9414124],[568.34,6.83344862],[568.35,4.84696929],[568.37,1.29727685],[568.45,2.5945837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740810559,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.57,1.31678638],[566.56,2.63369827]],[[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929],[568.36,1.29736955],[568.37,1.29727685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740810762,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.57,1.31678638],[566.56,3.95046609]],[[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929],[568.37,1.29727685],[568.38,1.29736955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740810962,[[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.57,1.31678638],[566.56,3.95046609]],[[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929],[568.37,2.59473433],[568.38,1.29736955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740811568,[[566.7,1.31674169],[566.69,0.32396618],[566.68,2.18999684],[566.58,1.31683869],[566.57,1.31678638]],[[568.28,1.2974932],[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929],[568.37,1.29727685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740811867,[[566.71,1.64066427],[566.7,1.31674169],[566.68,2.18999684],[566.6,1.31673697],[566.58,1.31683869]],[[568.28,1.2974932],[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929],[568.37,1.29727685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740811868,[[566.71,1.64066427],[566.7,1.31674169],[566.68,2.18999684],[566.6,1.31673697],[566.58,1.31683869]],[[568.28,1.2974932],[568.3,1.29753793],[568.33,2.9414124],[568.34,5.53617612],[568.35,4.84696929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740812064,[[566.7,1.31674169],[566.69,1.31677878],[566.68,2.18999684],[566.63,1.31668472],[566.6,2.63352581]],[[568.23,1.29760359],[568.28,1.2974932],[568.3,1.29753793],[568.33,2.9414124],[568.34,5.53617612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740812270,[[566.71,0.32396551],[566.7,1.31674169],[566.68,2.18999684],[566.63,1.31668472],[566.6,1.31673697]],[[568.23,1.29760359],[568.28,1.2974932],[568.3,1.29753793],[568.33,2.9414124],[568.34,6.83390744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740812460,[[566.71,0.32396551],[566.7,1.31674169],[566.69,1.31680383],[566.68,2.18999684],[566.63,1.31668472]],[[568.25,1.29794917],[568.28,1.2974932],[568.3,1.29753793],[568.33,2.9414124],[568.34,5.53617612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740812772,[[566.71,0.32396551],[566.7,2.63354552],[566.68,2.18999684],[566.63,1.31668472],[566.61,1.31680383]],[[568.24,1.2979406],[568.28,1.2974932],[568.3,1.29753793],[568.32,1.29795574],[568.33,2.9414124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740812971,[[566.71,1.64076934],[566.7,1.31674169],[566.68,2.18999684],[566.63,1.31668472],[566.61,1.31680383]],[[568.24,2.59590981],[568.28,1.2974932],[568.3,1.29753793],[568.32,1.29795574],[568.33,2.9414124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740813172,[[566.72,1.64076934],[566.7,1.31674169],[566.68,2.18999684],[566.63,2.63343553],[566.61,1.31680383]],[[568.24,1.2979406],[568.28,1.2974932],[568.3,1.29753793],[568.32,1.29795574],[568.33,2.9414124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740813371,[[566.73,1.64076934],[566.7,1.31674169],[566.68,2.18999684],[566.64,1.31675081],[566.63,1.31668472]],[[568.24,1.2979406],[568.25,1.29810482],[568.28,1.2974932],[568.3,1.29753793],[568.33,2.9414124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740813567,[[566.74,0.32396551],[566.73,1.31680383],[566.7,1.31674169],[566.68,2.18999684],[566.64,1.31675081]],[[568.23,1.29810482],[568.24,1.2979406],[568.28,1.2974932],[568.3,1.29753793],[568.34,2.59458959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740813762,[[566.74,0.32396551],[566.7,1.31674169],[566.68,2.18999684],[566.53,1.31698175],[566.44,4.21386017]],[[568.24,1.2979406],[568.28,1.2974932],[568.3,1.29753793],[568.33,1.29810482],[568.34,2.59458959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740813968,[[566.75,0.32401085],[566.7,1.31674169],[566.68,2.18999684],[566.53,1.31698175],[566.44,2.89696573]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.58,5.50761882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740814169,[[566.76,0.32401085],[566.7,1.31674169],[566.68,2.18999684],[566.54,1.31695143],[566.44,2.89696573]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.38,2.59583721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740814467,[[566.76,0.32401085],[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.24,1.58018295]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.38,1.29736955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740814670,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,5.7938829],[566.29,4.62591766]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,2.59588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740814860,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.41,2.63372227]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,1.2975703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740815061,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.42,1.31687409]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,1.2975703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740815468,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.42,1.31687409]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,2.59578834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740815666,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.42,1.3167803]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,2.59578834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740815871,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.42,1.3167803]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,1.2975703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740817174,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,5.79380072],[566.08,1.5800269]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,2.59582995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740817473,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.42,1.3167803]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,2.59582995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740817864,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,5.79380072],[566.3,2.63354602]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.36,2.59582995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740818269,[[566.7,1.31674169],[566.68,2.18999684],[566.44,2.89696573],[566.43,4.47702042],[566.42,1.3167803]],[[568.24,1.2979406],[568.28,2.5959095],[568.3,1.29753793],[568.34,2.59458959],[568.35,6.14522894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740818469,[[566.68,0.87290502],[566.42,1.3167803],[566.3,1.31669387],[566.08,1.58002283],[565.95,2.68849324]],[[568.35,0.90246909],[568.36,1.29825965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740818470,[[566.68,0.87290502],[566.42,1.3167803],[566.3,1.31669387],[566.08,1.58002283],[565.95,2.68849324]],[[568.35,0.90246909],[568.36,1.29825965],[568.48,1.29821804],[568.58,2.65000129],[568.7,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740818663,[[566.41,1.3167803],[566.3,1.31669387],[566.09,0.73770604],[566.07,1.58002283],[565.96,3.30701995]],[[568.35,1.29825965],[568.58,2.65000129],[568.69,1.56081926],[569.36,2.65556055],[570.43,5.44680328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740818972,[[566.42,0.32401034],[566.41,1.3167803],[566.3,1.31669387],[566.29,4.62565476],[566.08,0.73770604]],[[568.35,0.88515848],[568.36,1.29825965],[568.48,2.59638097],[568.58,2.65000129],[568.7,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740819170,[[566.42,1.64079064],[566.41,0.88066261],[566.3,1.31669387],[566.29,4.62565476],[566.09,0.73770604]],[[568.35,1.29825965],[568.48,2.59638097],[568.58,2.65000129],[568.7,1.56081926],[569.05,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740819373,[[566.43,1.64079064],[566.41,0.88066261],[566.31,1.31667369],[566.3,1.31669387],[566.29,4.62565476]],[[568.35,2.18050904],[568.48,2.59638097],[568.58,2.65000129],[568.72,1.56081926],[569.07,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740819568,[[566.44,0.32401034],[566.43,1.3167803],[566.31,1.31667369],[566.3,1.31669387],[566.29,4.62565476]],[[568.35,0.88224939],[568.37,1.29825965],[568.48,2.59638097],[568.49,1.29836444],[568.58,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740819772,[[566.44,2.51466536],[566.31,1.31667369],[566.3,1.31669387],[566.29,4.62565476],[566.09,1.57998999]],[[568.38,1.29825965],[568.48,2.59638097],[568.58,2.65000129],[569.07,2.65556055],[569.4,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740819971,[[566.45,0.32401034],[566.43,1.3167803],[566.31,1.31667369],[566.3,1.31669387],[566.29,4.62565476]],[[568.37,1.29825965],[568.48,3.46963861],[568.49,1.29836003],[568.58,2.65000129],[568.85,5.3016458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740820170,[[566.46,0.32401034],[566.43,1.3167803],[566.31,1.31667369],[566.3,1.31669387],[566.29,4.62565476]],[[568.37,1.29825965],[568.48,3.46963861],[568.49,1.29836003],[568.58,2.65000129],[568.85,5.3016458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740820171,[[566.46,0.32401034],[566.43,1.3167803],[566.31,2.20394788],[566.3,1.31669387],[566.29,4.62565476]],[[568.37,1.29825965],[568.48,3.46963861],[568.49,1.29836003],[568.58,2.65000129],[568.71,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740820371,[[566.47,0.32400185],[566.43,1.3167803],[566.31,2.20394788],[566.3,1.31669387],[566.29,4.62565476]],[[568.37,1.29825965],[568.48,3.46963861],[568.49,1.29836003],[568.58,2.65000129],[568.71,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740820675,[[566.48,1.64078215],[566.35,1.31667369],[566.31,0.88727419],[566.3,1.31669387],[566.29,4.62565476]],[[568.41,1.29825965],[568.48,3.46963861],[568.53,1.29852681],[568.58,2.65000129],[568.75,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740820874,[[566.56,1.3167803],[566.49,0.32400185],[566.45,1.31650081],[566.35,1.31667369],[566.3,2.05429829]],[[568.45,1.29825965],[568.48,3.46963861],[568.57,1.29864916],[568.58,2.65000129],[568.79,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821075,[[566.57,0.32400185],[566.56,1.3167803],[566.45,1.31650081],[566.44,1.31665723],[566.35,1.31667369]],[[568.45,1.29825965],[568.48,3.46963861],[568.58,2.65000129],[568.78,1.56081926],[568.91,2.65137753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821277,[[566.57,1.20977741],[566.56,1.3167803],[566.45,1.31650081],[566.35,1.31667369],[566.1,4.26830665]],[[568.44,1.29825965],[568.48,3.46963861],[568.56,1.29876905],[568.58,2.65000129],[568.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821469,[[566.45,1.31650081],[566.35,1.31667369],[566.1,4.26830665]],[[568.44,1.29825965],[568.48,3.46963861],[568.56,1.29876905],[568.58,2.65000129],[568.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821470,[[566.58,0.32400185],[566.55,1.31677856],[566.45,1.31650081],[566.35,1.31667369],[566.21,1.58013427]],[[568.42,1.29875179],[568.48,3.46963861],[568.54,1.29875179],[568.56,1.29876905],[568.58,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821674,[[566.59,0.32400185],[566.55,2.18033921],[566.45,1.31650081],[566.44,1.31676473],[566.35,1.31667369]],[[568.42,1.29875179],[568.44,1.29876822],[568.48,3.46963861],[568.56,2.59752084],[568.58,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821870,[[566.55,2.18033921],[566.45,1.31650081],[566.44,1.31676473],[566.35,1.31667369]],[[568.42,1.29875179],[568.44,1.29876822],[568.48,3.46963861],[568.56,2.59752084],[568.58,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740821871,[[566.6,0.32400185],[566.55,3.4971109],[566.45,1.31650081],[566.44,2.63350496],[566.35,1.31667369]],[[568.42,1.29875179],[568.44,1.29876802],[568.48,3.46963861],[568.54,1.29875179],[568.56,1.29876905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740822173,[[566.68,1.31677169],[566.61,0.32400185],[566.55,2.18033921],[566.45,1.31650081],[566.44,1.31676473]],[[568.28,1.29874278],[568.42,1.29875179],[568.44,1.29876802],[568.48,3.46963861],[568.55,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740822375,[[566.69,0.32400185],[566.68,1.31677169],[566.59,1.31706626],[566.55,2.18033921],[566.45,1.31650081]],[[568.24,1.29874278],[568.34,1.29903941],[568.42,1.29875179],[568.44,1.29876802],[568.48,3.46963861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740822574,[[566.69,0.32400185],[566.68,1.31677169],[566.65,1.31714999],[566.56,1.31714999],[566.55,2.18033921]],[[568.25,1.29874278],[568.34,1.29903941],[568.42,1.29875179],[568.44,1.29876802],[568.48,3.46963861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740822879,[[566.69,0.32400185],[566.68,1.31677169],[566.65,1.31714999],[566.55,2.18033921],[566.45,2.05408547]],[[568.25,2.59772871],[568.34,1.29903941],[568.42,1.29875179],[568.44,1.29876802],[568.48,3.46963861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740823176,[[566.69,0.32400185],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.55,2.18033921]],[[568.24,1.29898593],[568.25,1.29874278],[568.34,1.29893331],[568.42,1.29875179],[568.44,1.29876802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740823377,[[566.69,0.32400185],[566.68,1.31677169],[566.65,2.63455123],[566.63,1.31738475],[566.55,3.49747795]],[[568.24,1.29898593],[568.25,1.29874278],[568.35,1.29893331],[568.42,1.29875179],[568.44,1.29876802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740823570,[[566.69,0.32400185],[566.68,1.31677169],[566.65,1.31714999],[566.64,1.31740124],[566.63,1.31738475]],[[568.24,1.29898593],[568.25,1.29874278],[568.35,1.29893331],[568.42,1.29875179],[568.44,1.29876802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740823774,[[566.69,0.32400185],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.62,1.31740124]],[[568.24,1.29898593],[568.25,1.29874278],[568.35,1.29893331],[568.42,1.29875179],[568.44,1.29876802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740824074,[[566.69,0.32400185],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.62,1.31740124]],[[568.25,1.29874278],[568.28,1.29920378],[568.35,1.29893331],[568.38,1.29918674],[568.42,1.29875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740824273,[[566.7,0.32397178],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.52,1.31755389]],[[568.25,1.29874278],[568.27,1.29920378],[568.35,1.29893331],[568.39,1.29918674],[568.42,1.29875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740824474,[[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.52,1.31755389]],[[568.25,1.29874278],[568.35,1.29893331],[568.39,1.29918674],[568.42,1.29875179],[568.88,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740824670,[[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.47,1.31771446],[566.35,2.63422758]],[[568.25,1.29874278],[568.33,1.29923852],[568.35,1.29893331],[568.42,1.29875179],[568.45,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740824976,[[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.48,1.31771446],[566.35,2.63422758]],[[568.25,1.29874278],[568.33,1.29923852],[568.35,1.29893331],[568.42,1.29875179],[568.45,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740825178,[[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.47,1.31771446],[566.35,2.63422758]],[[568.25,1.29874278],[568.32,1.29923852],[568.35,1.29893331],[568.42,1.29875179],[568.44,2.59795476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740825472,[[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.49,1.31771446],[566.37,1.31755389]],[[568.25,1.29874278],[568.33,1.29923852],[568.35,1.29893331],[568.42,1.29875179],[568.44,1.29876802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740825678,[[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.48,1.31771446],[566.36,1.31755389]],[[568.25,1.29874278],[568.33,1.29923852],[568.35,1.29893331],[568.42,1.29875179],[568.44,1.29876802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740825878,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.55,3.49805367]],[[568.25,1.29874278],[568.3,1.29923852],[568.35,1.29893331],[568.41,1.29918674],[568.42,1.29875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740826075,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.55,3.49805367]],[[568.25,1.29874278],[568.29,1.29923852],[568.35,1.29893331],[568.41,1.29918674],[568.42,1.29875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740826277,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.56,1.31771446]],[[568.25,1.29874278],[568.3,1.29923852],[568.35,1.29893331],[568.41,1.29918674],[568.42,1.29875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740826479,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.45,2.6343037]],[[568.25,1.29874278],[568.3,1.29923852],[568.35,1.29893331],[568.41,1.29918674],[568.42,1.29875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740826676,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475],[566.57,1.31781725]],[[568.25,1.29874278],[568.31,1.29923852],[568.35,1.29893331],[568.42,2.59793853],[568.63,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740826973,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.64,1.31781725],[566.63,1.31738475]],[[568.25,1.29874278],[568.35,1.29893331],[568.38,1.29923852],[568.42,1.29875179],[568.49,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740827179,[[566.69,0.32400027],[566.68,1.31677169],[566.65,1.31714999],[566.64,1.31781725],[566.63,1.31738475]],[[568.25,1.29874278],[568.35,1.29893331],[568.36,1.29923852],[568.42,1.29875179],[568.48,4.76882535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740827378,[[566.69,0.32400027],[566.68,1.31677169],[566.65,2.63496724],[566.63,1.31738475],[566.33,1.58124114]],[[568.25,1.29874278],[568.35,1.29893331],[568.37,1.29923852],[568.42,1.29875179],[568.48,4.76882535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740827577,[[566.69,0.32400027],[566.68,1.31677169],[566.67,1.31781725],[566.65,1.31714999],[566.63,1.31738475]],[[568.25,1.29874278],[568.35,1.29893331],[568.4,1.29923852],[568.42,1.29875179],[568.48,3.46963861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740827773,[[566.69,0.32400027],[566.68,2.63458894],[566.65,1.31714999],[566.63,1.31738475],[566.57,1.31780289]],[[568.25,1.29874278],[568.35,1.29893331],[568.41,1.29923852],[568.42,1.29875179],[568.48,3.46963861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740828077,[[566.68,2.63458894],[566.65,1.31714999],[566.63,1.31738475],[566.57,1.31780289],[566.24,2.69046705]],[[568.25,1.29874278],[568.35,1.29893331],[568.41,1.29923852],[568.42,1.29875179],[568.48,3.46963861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740828380,[[566.73,1.31781725],[566.69,0.32392037],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475]],[[568.25,1.29874278],[568.35,1.29893331],[568.42,1.29875179],[568.48,3.46963861],[568.5,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740828574,[[566.74,0.32392037],[566.72,1.31781725],[566.68,1.31677169],[566.65,1.31714999],[566.63,1.31738475]],[[568.25,1.29874278],[568.35,1.29893331],[568.42,1.29875179],[568.48,3.46963861],[568.51,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740828774,[[566.75,0.32387696],[566.73,1.31781725],[566.61,1.31780289],[566.55,0.86356065],[566.39,1.58124114]],[[568.48,3.46963861],[568.51,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740828775,[[566.75,0.32387696],[566.73,1.31781725],[566.61,1.31780289],[566.55,0.86356065],[566.39,1.58124114]],[[568.48,0.87325764],[568.51,1.29923852],[568.85,1.56081926],[568.98,2.6531656],[569.5,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740828972,[[566.76,0.32387696],[566.73,1.31781725],[566.61,1.31780289],[566.55,0.86356065],[566.4,1.58124114]],[[568.52,1.29923852],[568.64,1.29918674],[568.85,1.56081926],[568.98,2.6531656],[569.19,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740829177,[[566.77,0.32387696],[566.75,1.31781725],[566.63,1.31780289],[566.55,0.86356065],[566.41,1.58124114]],[[568.52,0.8789209],[568.53,1.29923852],[568.64,1.29918674],[568.86,2.43562038],[568.99,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740829474,[[566.78,0.32387696],[566.73,1.31781725],[566.61,1.31780289],[566.55,0.86356065],[566.39,1.58124114]],[[568.54,1.29923852],[568.66,1.29918674],[568.86,0.87480112],[568.87,1.56081926],[569.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740829678,[[566.79,0.32387696],[566.72,1.31781725],[566.6,1.31780289],[566.55,0.86356065],[566.39,1.58124114]],[[568.54,2.18988189],[568.66,1.29918674],[568.86,0.87480112],[568.87,1.56081926],[569.0,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740829877,[[566.8,0.32387696],[566.72,1.31781725],[566.6,1.31780289],[566.39,1.58124114],[566.25,2.69046705]],[[568.54,2.18988189],[568.65,1.29918674],[568.86,0.87480112],[568.87,1.56081926],[569.0,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740830079,[[566.81,0.32387696],[566.72,1.31781725],[566.6,1.31780289],[566.39,1.58124114],[566.28,3.30416204]],[[568.54,2.18988189],[568.65,1.29918674],[568.86,0.87480112],[568.87,1.56081926],[569.0,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740830380,[[566.82,0.32387696],[566.72,0.86755098],[566.71,1.31781725],[566.59,1.31780289],[566.38,1.58124114]],[[568.54,0.89064337],[568.55,1.29923852],[568.67,1.29918674],[568.86,0.87480112],[568.89,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740830583,[[566.83,0.32387696],[566.71,1.31781725],[566.59,1.31780289],[566.37,1.58124114],[566.26,3.30409878]],[[568.55,1.29923852],[568.67,1.29918674],[568.89,1.56081926],[571.2,1.66250234],[571.24,7.58731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740830773,[[566.84,0.32387696],[566.72,1.31781725],[566.71,0.88949756],[566.6,1.31780289],[566.4,1.58124114]],[[568.52,1.29923852],[568.55,0.88597201],[568.63,1.29918674],[568.84,1.56081926],[568.97,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740830977,[[566.85,0.32387696],[566.73,1.31781725],[566.61,1.31780289],[566.4,1.58124114],[566.28,3.30409878]],[[568.52,1.29923852],[568.64,1.29918674],[568.85,1.56081926],[568.97,2.6531656],[569.48,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740831177,[[566.86,0.32387696],[566.71,1.31781725],[566.6,1.31780289],[566.38,1.58124114],[566.28,3.30409878]],[[568.52,0.88024298],[568.57,1.29923852],[568.69,1.29918674],[568.9,1.56081926],[569.03,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740831477,[[566.87,0.32387696],[566.71,2.20396554],[566.6,1.31780289],[566.38,1.58124114],[566.26,3.30409878]],[[568.57,1.29923852],[568.69,1.29918674],[568.9,1.56081926],[569.03,2.6531656],[569.91,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740831678,[[566.88,0.32387696],[566.71,2.20396554],[566.59,1.31780289],[566.38,1.58124114],[566.26,3.30409878]],[[568.57,2.1827632],[568.68,1.29918674],[568.9,1.56081926],[569.02,2.94335366],[569.03,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740831881,[[566.89,0.32387696],[566.71,0.88614829],[566.7,1.31781725],[566.58,1.31780289],[566.37,1.58124114]],[[568.56,1.29923852],[568.57,0.88352468],[569.02,2.94335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740831882,[[566.89,0.32387696],[566.71,0.88614829],[566.7,1.31781725],[566.58,1.31780289],[566.37,1.58124114]],[[568.56,1.29923852],[568.57,0.88352468],[568.67,1.29918674],[568.89,1.56081926],[569.02,5.59651926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740832077,[[566.9,0.32387696],[566.73,1.31780289],[566.7,1.31781725],[566.44,2.69046705],[566.37,1.58124114]],[[568.45,1.29923852],[568.54,1.29918674],[568.72,1.56081926],[568.83,2.6531656],[568.88,2.94337353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740832273,[[566.91,0.32387241],[566.82,1.31781725],[566.72,1.31780289],[566.7,0.8933945],[566.54,1.58124114]],[[568.46,1.29923852],[568.56,1.29918674],[568.74,1.56081926],[568.82,2.94337353],[568.84,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740832471,[[566.92,0.32387241],[566.81,1.31781725],[566.71,1.31780289],[566.54,1.58124114],[566.44,0.73742118]],[[568.45,1.29923852],[568.55,1.29918674],[568.73,1.56081926],[568.83,2.94337353],[568.84,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740832674,[[566.92,0.89436385],[566.6,1.31781725],[566.54,0.8692487],[566.46,1.31780289],[566.2,1.58124114]],[[568.55,0.89180828],[568.78,1.29923852],[568.84,0.85999575],[568.92,1.29918674],[569.18,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740832878,[[566.93,0.32378669],[566.72,1.31781725],[566.58,1.31780289],[566.54,0.8692487],[566.32,1.58124114]],[[568.84,0.85999575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740832879,[[566.93,0.32378669],[566.72,1.31781725],[566.58,1.31780289],[566.54,0.8692487],[566.32,1.58124114]],[[568.84,0.85999575],[568.9,1.29923852],[569.04,1.29918674],[569.3,1.56081926],[569.43,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833079,[[566.94,0.32378669],[566.92,0.87700355],[566.73,1.31781725],[566.57,1.31780289],[566.54,0.8692487]],[[568.89,1.29923852],[569.03,1.29918674],[569.29,1.56081926],[569.45,2.6531656],[569.7,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833278,[[566.54,0.8692487]],[[569.7,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833279,[[566.95,0.32378669],[566.68,1.31781725],[566.54,1.31780289],[566.28,1.58124114],[566.15,0.88914501]],[[568.95,1.29923852],[569.1,1.29918674],[569.36,1.56081926],[569.52,2.6531656],[569.76,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833580,[[566.96,0.32378669],[566.94,0.86184634],[566.7,1.31781725],[566.56,1.31780289],[566.37,0.90018]],[[568.97,1.29923852],[569.03,0.87973538],[569.11,1.29918674],[569.37,1.56081926],[569.51,5.16062761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833780,[[566.97,0.32378669],[566.71,1.31781725],[566.56,1.31780289],[566.15,4.31685952],[566.14,3.32939331]],[[568.97,1.29923852],[569.12,1.29918674],[569.38,1.56081926],[569.54,2.6531656],[572.81,1.66203765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833981,[[566.98,0.32378669],[566.96,0.8892527],[566.71,1.31781725],[566.57,1.31780289],[566.56,0.9028237]],[[568.97,1.29923852],[569.12,1.29918674],[569.38,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740833982,[[566.98,0.32378669],[566.96,0.8892527],[566.71,1.31781725],[566.57,1.31780289],[566.56,0.9028237]],[[568.97,0.89260139],[568.98,1.29923852],[569.12,1.29918674],[569.38,1.56081926],[569.53,5.16063574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740834182,[[566.99,0.32378669],[566.69,1.31781725],[566.56,0.9028237],[566.55,1.31780289],[566.29,1.58124114]],[[568.97,0.89260139],[569.53,5.16063574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740834183,[[566.99,0.32378669],[566.69,1.31781725],[566.56,0.9028237],[566.55,1.31780289],[566.29,1.58124114]],[[568.97,1.29923852],[569.11,1.29918674],[569.37,1.56081926],[569.53,2.6531656],[569.54,0.9024712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740834484,[[567.0,0.32378669],[566.99,0.86757436],[566.65,1.31781725],[566.56,0.9028237],[566.51,1.31780289]],[[568.97,0.88140972],[569.01,1.29923852],[569.15,1.29918674],[569.41,1.56081926],[569.52,5.15900285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740834682,[[567.0,0.32378669],[566.65,1.31781725],[566.51,1.31780289]],[[568.97,0.88140972],[569.01,1.29923852],[569.15,1.29918674],[569.41,1.56081926],[569.52,5.15900285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740834683,[[567.0,0.32378669],[566.65,1.31781725],[566.51,1.31780289],[566.1,7.36771545],[565.84,2.69033369]],[[569.01,1.29923852],[569.15,1.29918674],[569.41,1.56081926],[570.63,2.65059193],[571.48,1.66203765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740834884,[[566.65,1.31781725],[566.51,1.31780289],[566.11,0.73724746],[566.1,6.63046799],[565.85,2.69033369]],[[569.01,1.29923852],[569.15,1.29918674],[569.41,1.56081926],[569.56,8.12970457],[570.63,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740835183,[[566.66,0.3237492],[566.65,2.17713284],[566.51,1.31780289],[566.11,0.73724746],[566.1,6.63046799]],[[569.01,2.16868651],[569.15,1.29918674],[569.41,1.56081926],[569.55,8.12970457],[569.58,0.89817114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740835376,[[566.66,0.3237492],[566.65,0.85931559],[566.63,1.31781725],[566.48,1.31780289],[566.22,1.58124114]],[[569.01,0.86944799],[569.05,1.29923852],[569.19,1.29918674],[569.45,1.56081926],[569.55,8.12970457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740835581,[[566.66,0.3237492],[566.65,0.85931559],[566.62,1.31781725],[566.48,1.31780289],[566.22,1.58124114]],[[569.03,1.29923852],[569.18,1.29918674],[569.43,1.56081926],[569.55,2.21516576],[569.59,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740835783,[[566.66,0.3237492],[566.65,0.85931559],[566.62,1.31781725],[566.48,1.31780289],[566.22,1.58124114]],[[569.03,1.29923852],[569.05,0.89482304],[569.18,1.29918674],[569.44,1.56081926],[569.54,5.91294751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740836084,[[566.65,0.85931559],[566.64,1.31781725],[566.5,1.31780289],[566.24,1.58124114],[566.08,3.55929828]],[[569.03,1.29923852],[569.05,0.89482304],[569.17,1.29918674],[569.43,1.56081926],[569.54,2.21456973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740836284,[[566.87,1.31781725],[566.78,1.31780289],[566.66,0.32374309],[566.6,1.58124114],[566.49,2.69046705]],[[568.81,1.29923852],[568.91,1.29918674],[569.05,0.89482304],[569.08,1.56081926],[569.19,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740836583,[[566.92,1.31781725],[566.88,0.32374309],[566.83,1.31780289],[566.67,1.58124114],[566.6,0.89262034]],[[568.76,1.29923852],[568.85,1.29918674],[569.01,1.56081926],[569.07,8.12518591],[569.1,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740836779,[[566.93,0.32374309],[566.91,1.31781725],[566.83,1.31780289],[566.67,1.58124114],[566.58,0.73715729]],[[568.75,1.29923852],[568.84,1.29918674],[569.0,1.56081926],[569.06,8.12518591],[569.1,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740836984,[[566.94,0.32374309],[566.92,1.31781725],[566.84,1.31780289],[566.83,0.88460253],[566.68,1.58124114]],[[568.76,2.16313571],[568.85,1.29918674],[569.01,1.56081926],[569.05,8.12518591],[569.1,0.86389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740837181,[[566.95,0.32374309],[566.89,1.31781725],[566.83,0.88460253],[566.79,1.31780289],[566.62,1.58124114]],[[569.1,0.86389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740837182,[[566.95,0.32374309],[566.89,1.31781725],[566.83,0.88460253],[566.79,1.31780289],[566.62,1.58124114]],[[568.83,1.29923852],[568.93,1.29918674],[569.1,0.86389719],[569.11,1.56081926],[569.22,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740837387,[[566.96,0.32374309],[566.9,1.31781725],[566.83,0.88460253],[566.8,1.31780289],[566.63,1.58124114]],[[568.9,1.29923852],[568.99,1.29918674],[569.1,0.86389719],[569.17,1.56081926],[569.27,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740837580,[[566.97,0.32374309],[566.9,1.31781725],[566.83,0.88460253],[566.81,1.31780289],[566.64,1.58124114]],[[568.9,1.29923852],[568.99,1.29918674],[569.1,0.86389719],[569.16,8.12394283],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740837785,[[566.98,0.32374309],[566.9,1.31781725],[566.83,0.88460253],[566.8,1.31780289],[566.63,1.58124114]],[[568.89,1.29923852],[568.99,1.29918674],[569.1,0.86389719],[569.15,8.12394283],[569.16,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740837982,[[567.05,1.31781725],[566.99,0.32374309],[566.98,1.31780289],[566.86,1.58124114],[566.83,0.88460253]],[[568.74,1.29923852],[568.81,1.29918674],[568.93,1.56081926],[569.01,2.6531656],[569.1,0.86389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740838189,[[567.06,0.32374309],[567.04,1.31781725],[566.98,1.31780289],[566.85,1.58124114],[566.83,0.88460253]],[[568.74,2.17833293],[568.81,1.29918674],[568.93,1.56081926],[569.0,8.12394283],[569.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740838388,[[567.07,0.32374309],[567.02,1.31781725],[566.95,1.31780289],[566.83,0.88460253],[566.82,1.58124114]],[[568.74,0.87909441],[568.77,1.29923852],[568.84,1.29918674],[568.92,8.12394283],[568.96,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740838690,[[567.08,0.32374309],[567.02,1.31781725],[566.95,1.31780289],[566.82,1.58124114],[566.75,0.73715729]],[[568.76,1.29923852],[568.83,1.29918674],[568.91,8.12394283],[568.96,1.56081926],[569.34,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740838891,[[567.09,0.32374309],[567.03,1.31781725],[566.96,1.31780289],[566.84,1.58124114],[566.75,3.42762434]],[[568.78,1.29923852],[568.85,1.29918674],[568.9,2.94168728],[568.91,5.18225555],[568.96,0.88023941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740839084,[[567.1,0.32374309],[567.03,1.31781725],[566.96,1.31780289],[566.84,1.58124114],[566.76,3.42762434]],[[568.78,1.29923852],[568.85,1.29918674],[568.9,8.12394283],[568.96,0.88023941],[569.77,2.65177791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740839385,[[567.11,0.32374309],[567.03,0.90155399],[567.01,1.31781725],[566.94,1.31780289],[566.81,1.58124114]],[[568.96,0.88023941],[569.77,2.65177791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740839386,[[567.11,0.32374309],[567.03,0.90155399],[567.01,1.31781725],[566.94,1.31780289],[566.81,1.58124114]],[[568.81,1.29923852],[568.87,1.29918674],[568.89,5.15531212],[568.96,0.88023941],[569.0,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740839582,[[567.12,0.32374309],[567.01,1.31781725],[566.94,1.31780289],[566.82,1.58124114],[566.75,0.73715729]],[[568.81,1.29923852],[568.88,4.24087402],[569.01,1.56081926],[569.6,2.65059193],[569.8,2.65177791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740839887,[[567.13,0.32374309],[567.12,0.87134365],[567.01,1.31781725],[566.94,1.31780289],[566.81,1.58124114]],[[568.8,1.29923852],[568.81,0.86755635],[568.87,4.24087402],[569.0,1.56081926],[569.07,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740840085,[[567.02,1.31781725],[566.95,1.31780289],[566.82,1.58124114],[566.74,9.32093504],[566.62,2.69033369]],[[568.82,1.29923852],[568.86,2.94168728],[568.89,1.29918674],[569.01,1.56081926],[569.09,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740840285,[[567.14,0.32370107],[567.02,0.87504288],[566.99,1.31781725],[566.92,1.31780289],[566.8,1.58124114]],[[568.83,1.29923852],[568.88,2.94168728],[568.9,1.29918674],[569.03,1.56081926],[569.1,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740840586,[[567.15,0.32370107],[567.03,1.31781725],[567.02,0.87504288],[566.96,1.31780289],[566.84,1.58124114]],[[568.86,0.90023284],[568.87,1.29923852],[568.94,1.29918674],[569.06,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740840887,[[567.16,0.32368588],[567.03,1.31781725],[566.96,1.31780289],[566.83,1.58124114],[566.77,7.36750861]],[[568.87,1.29923852],[568.94,1.29918674],[569.05,8.11378667],[569.06,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841088,[[567.17,0.32368588],[567.03,1.31781725],[566.96,1.31780289],[566.83,1.58124114],[566.77,7.36750861]],[[568.87,1.29923852],[568.94,1.29918674],[569.06,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841089,[[567.17,0.32368588],[567.03,2.20149166],[566.96,1.31780289],[566.83,1.58124114],[566.78,0.73704062]],[[568.87,2.16503334],[568.94,1.29918674],[569.04,8.11378667],[569.06,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841391,[[567.18,0.32368588],[567.03,0.88367441],[567.02,1.31781725],[566.95,1.31780289],[566.83,1.58124114]],[[568.87,0.86579482],[568.9,1.29923852],[568.97,1.29918674],[569.03,8.11378667],[569.09,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841585,[[566.83,1.58124114]],[[568.87,0.86579482],[568.9,1.29923852],[568.97,1.29918674],[569.03,8.11378667],[569.09,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841586,[[567.19,0.32368588],[566.96,1.31781725],[566.88,1.31780289],[566.76,6.63046799],[566.71,1.58124114]],[[569.03,1.29923852],[569.09,1.29918674],[569.24,1.56081926],[569.37,2.6531656],[569.51,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841789,[[567.2,0.32368588],[567.18,0.87539519],[566.96,1.31781725],[566.87,1.31780289],[566.77,7.36750861]],[[569.03,2.17304832],[569.11,1.29918674],[569.27,1.56081926],[569.36,10.76575199],[569.51,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740841985,[[567.21,0.32368588],[566.95,1.31781725],[566.85,1.31780289],[566.78,7.36750861],[566.71,1.58124114]],[[569.01,1.29923852],[569.03,0.8738098],[569.1,1.29918674],[569.26,9.67340565],[569.35,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740842189,[[567.22,0.32368588],[566.95,1.31781725],[566.86,1.31780289],[566.79,7.36750861],[566.7,1.58124114]],[[569.01,1.29923852],[569.1,1.29918674],[569.25,9.67340565],[569.35,2.6531656],[570.23,4.30457979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740842387,[[567.23,0.32368588],[566.95,2.20519088],[566.86,1.31780289],[566.8,7.36750861],[566.71,1.58124114]],[[569.01,0.90040899],[569.06,1.29923852],[569.15,1.29918674],[569.24,8.11258639],[569.31,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740842691,[[567.24,0.32368588],[566.95,0.88737363],[566.94,1.31781725],[566.86,1.31780289],[566.81,0.73704062]],[[569.06,1.29923852],[569.15,1.29918674],[569.24,8.11258639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740842692,[[567.24,0.32368588],[566.95,0.88737363],[566.94,1.31781725],[566.86,1.31780289],[566.81,0.73704062]],[[569.06,1.29923852],[569.15,1.29918674],[569.23,2.96446556],[569.24,5.14812083],[569.3,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740842885,[[567.25,0.32368588],[567.24,0.88341017],[566.95,2.20519088],[566.86,1.31780289],[566.81,0.73704062]],[[569.06,2.15816335],[569.15,1.29918674],[569.23,5.90209062],[569.24,2.21049577],[569.3,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740843085,[[567.25,0.32368588],[566.95,1.31781725],[566.86,1.31780289],[566.63,7.36750861],[559.46,15.50119754]],[[569.06,2.15816335],[569.15,1.29918674],[569.22,8.11258639],[569.3,1.56081926],[570.47,3.43854897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740843289,[[567.26,0.32368588],[566.94,1.31781725],[566.85,1.31780289],[566.69,1.58124114],[566.64,7.36750861]],[[569.06,0.85892483],[569.1,1.29923852],[569.18,1.29918674],[569.21,5.14619764],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740843488,[[567.27,0.32368588],[566.94,1.31781725],[566.86,1.31780289],[566.7,1.58124114],[566.65,7.36750861]],[[569.09,1.29923852],[569.18,1.29918674],[569.2,5.14619764],[569.33,1.56081926],[569.43,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740843689,[[567.27,0.32368588],[566.94,1.31781725]],[[569.09,1.29923852],[569.18,1.29918674],[569.2,5.14619764],[569.33,1.56081926],[569.43,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740843690,[[567.28,0.32368588],[567.27,0.88138441],[566.94,0.87777326],[566.9,1.31781725],[566.82,1.31780289]],[[569.07,1.29923852],[569.09,0.8598056],[569.15,1.29918674],[569.19,2.93762506],[569.31,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740843883,[[567.28,0.32368588],[567.27,0.88138441],[566.94,2.19559051],[566.85,1.31780289],[566.7,1.58124114]],[[569.09,0.8598056],[569.11,1.29923852],[569.18,2.93762506],[569.19,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740844087,[[567.29,0.32367136],[567.27,0.88138441],[566.94,0.87777326],[566.92,1.31781725],[566.84,1.31780289]],[[569.09,1.29923852],[569.17,1.29918674],[569.33,1.56081926],[569.34,2.93762506],[569.43,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740844288,[[567.3,0.32367136],[566.92,1.31781725],[566.83,1.31780289],[566.69,7.36747836],[566.68,1.58124114]],[[569.09,0.86235982],[569.13,1.29923852],[569.21,1.29918674],[569.33,2.93762506],[569.37,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740844589,[[567.3,0.32367136],[566.92,1.31781725]],[[569.37,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740844590,[[567.31,0.32367136],[567.3,0.86377076],[566.92,0.89265706],[566.88,1.31781725],[566.79,1.31780289]],[[569.15,1.29923852],[569.24,1.29918674],[569.32,8.1070333],[569.41,1.56081926],[569.51,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740844788,[[567.31,0.32367136],[566.88,1.31781725],[566.79,1.31780289],[566.71,7.36747836],[565.45,5.11584513]],[[569.15,1.29923852],[569.24,1.29918674],[569.31,8.1070333],[569.41,1.56081926],[569.51,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740844984,[[567.32,0.32367136],[566.88,1.31781725],[566.79,1.31780289],[566.72,7.36747836],[565.85,2.69451395]],[[569.15,1.29923852],[569.24,1.29918674],[569.3,5.14614607],[569.41,1.56081926],[569.51,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740845190,[[567.33,0.32367136],[567.32,0.8752196],[566.88,1.31781725],[566.79,1.31780289],[566.75,0.87028779]],[[569.15,0.86359462],[569.18,1.29923852],[569.27,1.29918674],[569.29,2.93762506],[569.44,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740845384,[[567.33,0.32367136],[566.87,1.31781725],[566.78,1.31780289],[566.75,0.87028779],[566.74,0.73701037]],[[569.18,1.29923852],[569.27,1.29918674],[569.28,2.93762506],[569.43,3.76857411],[569.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740845688,[[566.87,1.31781725],[566.78,1.31780289],[566.75,0.87028779]],[[569.18,1.29923852],[569.27,1.29918674],[569.28,2.93762506],[569.43,3.76857411],[569.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740845689,[[567.34,0.32367136],[566.87,1.31781725],[566.78,1.31780289],[566.75,0.87028779],[566.64,0.73701037]],[[569.17,1.29923852],[569.26,1.29918674],[569.42,2.93762506],[569.43,3.76857411],[569.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740845990,[[567.35,0.32367136],[566.87,1.31781725],[566.77,1.31780289],[566.76,0.88120822],[566.75,0.87028779]],[[569.17,1.29923852],[569.26,1.29918674],[569.41,5.89838568],[569.43,2.43683147],[569.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740846187,[[567.36,0.32367136],[566.91,1.31781725],[566.82,1.31780289],[566.76,0.88120822],[566.66,1.58124114]],[[569.22,1.29923852],[569.31,1.29918674],[569.4,5.89838568],[569.43,0.87601221],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740846489,[[567.37,0.32367136],[566.9,1.31781725],[566.81,1.31780289],[566.64,1.58124114],[566.56,0.73701037]],[[569.24,1.29923852],[569.33,1.29918674],[569.39,5.89838568],[569.49,1.56081926],[569.6,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740846686,[[567.38,0.32367136],[567.37,0.89204058],[566.9,2.20369307],[566.81,1.31780289],[566.64,1.58124114]],[[569.24,2.18238424],[569.33,1.29918674],[569.38,5.89745518],[569.49,1.56081926],[569.6,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740846989,[[567.38,0.32367136],[566.9,0.88587582],[566.89,1.31781725],[566.8,1.31780289],[566.63,1.58124114]],[[569.24,2.18238424],[569.33,1.29918674],[569.37,5.14536341],[569.49,1.56081926],[569.6,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740847184,[[567.39,0.32367136],[566.9,2.20369307],[566.8,1.31780289],[566.64,1.58124114],[566.54,3.42747742]],[[569.24,0.88314572],[569.26,1.29923852],[569.35,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740847185,[[567.39,0.32367136],[566.9,2.20369307],[566.8,1.31780289],[566.64,1.58124114],[566.54,3.42747742]],[[569.24,0.88314572],[569.26,1.29923852],[569.35,1.29918674],[569.36,2.93762506],[569.51,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740847385,[[567.4,0.32367136],[566.89,1.31781725],[566.8,1.31780289],[566.64,1.58124114],[566.55,0.73701037]],[[569.26,1.29923852],[569.35,4.2368118],[569.51,1.56081926],[570.54,2.65177791],[570.74,1.64948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740847689,[[567.41,0.32367136],[567.4,0.89186445],[566.88,1.31781725],[566.83,0.89662012],[566.79,1.31780289]],[[569.24,1.29923852],[569.26,0.8688787],[569.33,1.29918674],[569.34,2.93762506],[569.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740847884,[[567.41,0.32367136],[567.4,0.89186445],[566.88,1.31781725],[566.83,0.89662012],[566.79,1.31780289]],[[569.24,1.29923852],[569.26,0.8688787],[569.33,1.29918674],[569.49,2.93762506],[569.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740848091,[[567.4,0.89186445],[566.88,1.31781725],[566.83,0.89662012],[566.79,1.31780289],[566.62,1.58124114]],[[569.24,1.29923852],[569.26,0.8688787],[569.33,1.29918674],[569.48,5.16469287],[569.49,2.93762506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740848389,[[567.41,0.32366117],[566.87,1.31781725],[566.83,0.89662012],[566.78,1.31780289],[566.61,1.58124114]],[[569.25,1.29923852],[569.26,0.8688787],[569.34,1.29918674],[569.47,8.10231793],[569.51,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740848589,[[567.42,0.32366117],[566.87,1.31781725],[566.78,1.31780289],[566.61,1.58124114],[566.52,0.73698974]],[[569.25,1.29923852],[569.26,0.8688787],[569.34,1.29918674],[569.46,8.10231793],[569.51,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740848786,[[567.43,0.32366117],[567.41,0.87392012],[566.94,1.31781725],[566.87,0.90051463],[566.86,1.31780289]],[[569.26,2.16811722],[569.29,1.29918674],[569.44,1.56081926],[569.45,8.10231793],[569.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740848987,[[567.44,0.32366117],[567.41,0.87392012],[566.95,1.31781725],[566.87,0.90051463],[566.86,1.31780289]],[[569.2,1.29923852],[569.3,1.29918674],[569.44,1.56081926],[569.45,8.10231793],[569.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740849187,[[567.45,0.32366117],[567.41,0.87392012],[566.95,1.31781725],[566.87,2.21831752],[566.64,0.73698974]],[[569.2,2.17606466],[569.28,1.29918674],[569.43,4.49844432],[569.44,2.95857983],[569.45,2.20611304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740849392,[[567.46,0.32366117],[567.41,0.87392012],[566.95,1.31781725],[566.87,2.21831752],[566.63,3.42745679]],[[569.2,2.17606466],[569.28,1.29918674],[569.42,5.89620489],[569.43,3.7669323],[570.11,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740849689,[[567.47,0.32366117],[567.41,0.87392012],[566.94,1.31781725],[566.87,0.90051463],[566.86,1.31780289]],[[569.2,2.17606466],[569.28,1.29918674],[569.41,5.89620489],[569.42,2.20611304],[569.43,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740849886,[[567.48,0.32366117],[566.94,1.31781725],[566.86,1.31780289],[566.71,1.58124114],[566.62,2.69046705]],[[569.2,2.17606466],[569.42,2.20611304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740849887,[[567.48,0.32366117],[566.94,1.31781725],[566.86,1.31780289],[566.71,1.58124114],[566.62,2.69046705]],[[569.19,1.29923852],[569.2,0.87682614],[569.27,1.29918674],[569.4,5.89620489],[569.42,3.7669323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740850086,[[567.49,0.32366117],[566.95,1.31781725],[566.94,0.87665002],[566.87,1.31780289],[566.73,1.58124114]],[[569.2,0.87682614],[569.21,1.29923852],[569.29,1.29918674],[569.39,8.10231793],[569.43,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740850286,[[567.49,0.87999635],[566.96,0.32366117],[566.95,1.31781725],[566.94,0.87665002],[566.87,1.31780289]],[[569.2,1.29923852],[569.28,1.29918674],[569.38,5.89620489],[569.39,2.20611304],[569.42,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740850495,[[567.5,0.32366117],[566.95,1.31781725],[566.94,0.87665002],[566.87,1.31780289],[566.64,0.73698974]],[[569.2,2.2005457],[569.28,1.29918674],[569.37,5.89620489],[569.39,2.20611304],[569.42,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740850794,[[567.51,0.32366117],[566.95,1.31781725],[566.87,1.31780289],[566.73,1.58124114],[566.64,3.42745679]],[[569.19,1.29923852],[569.27,1.29918674],[569.36,5.89620489],[569.39,2.20611304],[569.41,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740850991,[[566.94,1.31781725],[566.87,1.31780289],[566.73,0.87883038],[566.72,1.58124114],[566.65,0.73698974]],[[569.18,1.29923852],[569.26,1.29918674],[569.27,0.88975081],[569.35,5.89620489],[569.39,2.20611304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740851291,[[566.97,1.31781725],[566.95,0.32366731],[566.9,1.31780289],[566.75,1.58124114],[566.73,0.87883038]],[[569.2,1.29923852],[569.27,0.88975081],[569.28,1.29918674],[569.34,5.89620489],[569.39,2.20611304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740851485,[[567.01,1.31781725],[566.98,0.32366731],[566.9,1.31780289],[566.79,1.58124114],[566.7,2.69046705]],[[569.24,1.29923852],[569.32,1.29918674],[569.33,5.89620489],[569.39,2.20611304],[569.43,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740851691,[[567.02,0.32366731],[567.0,1.31781725],[566.92,1.31780289],[566.9,0.86729348],[566.77,1.58124114]],[[569.22,1.29923852],[569.3,1.29918674],[569.32,2.93762506],[569.39,2.20611304],[569.45,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740851886,[[567.03,0.32366731],[567.0,1.31781725],[566.92,1.31780289],[566.9,0.86729348],[566.78,1.58124114]],[[569.23,1.29923852],[569.3,0.88772525],[569.31,4.2368118],[569.45,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740852093,[[567.04,0.32364204],[567.0,1.31781725],[566.92,1.31780289],[566.9,0.86729348],[566.77,1.58124114]],[[569.22,1.29923852],[569.3,5.12453705],[569.44,1.56081926],[569.53,2.6531656],[569.67,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740852290,[[567.05,0.32364204],[567.01,1.31781725],[566.93,1.31780289],[566.9,0.86729348],[566.79,1.58124114]],[[569.22,1.29923852],[569.3,5.12453705],[569.44,1.56081926],[569.53,2.6531656],[569.67,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740852291,[[567.05,0.32364204],[567.01,1.31781725],[566.93,1.31780289],[566.9,0.86729348],[566.79,1.58124114]],[[569.22,1.29923852],[569.3,2.18691199],[569.44,4.49844432],[569.53,2.6531656],[569.67,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740852593,[[567.01,1.31781725],[566.93,1.31780289],[566.9,0.86729348],[566.79,1.58124114],[566.67,6.61677394]],[[569.21,1.29923852],[569.29,1.29918674],[569.3,0.88772525],[569.43,9.65333992],[569.52,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740852791,[[567.02,0.32365017],[567.01,1.31781725],[566.93,1.31780289],[566.9,0.86729348],[566.79,1.58124114]],[[569.2,1.29923852],[569.27,1.29918674],[569.41,1.56081926],[569.42,8.09252066],[569.5,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740853093,[[567.03,0.32365017],[567.01,1.31781725],[566.94,1.31780289],[566.9,0.86729348],[566.8,1.58124114]],[[569.2,1.29923852],[569.28,1.29918674],[569.41,9.65333992],[569.5,2.6531656],[569.84,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740853296,[[567.04,0.32365017],[567.03,1.31781725],[566.95,1.31780289],[566.9,0.86729348],[566.81,1.58124114]],[[569.19,1.29923852],[569.2,0.90172806],[569.26,1.29918674],[569.4,9.65333992],[569.49,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740853495,[[567.05,0.32365017],[567.04,1.31781725],[566.96,1.31780289],[566.9,0.86729348],[566.82,1.58124114]],[[569.19,1.29923852],[569.26,1.29918674],[569.39,8.09252066],[569.4,1.56081926],[569.49,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740853789,[[567.06,0.32365017],[567.04,1.31781725],[566.96,1.31780289],[566.9,0.86729348],[566.82,1.58124114]],[[569.18,1.29923852],[569.26,1.29918674],[569.38,8.09252066],[569.39,1.56081926],[569.48,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740853994,[[567.07,0.32365017],[567.04,1.31781725],[566.96,1.31780289],[566.9,0.86729348],[566.82,1.58124114]],[[569.18,1.29923852],[569.26,2.19351709],[569.37,8.09252066],[569.39,1.56081926],[569.48,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740854290,[[567.08,1.64146742],[567.01,1.31780289],[566.9,0.86729348],[566.87,1.58124114],[566.79,2.69046705]],[[569.21,1.29923852],[569.26,0.89433035],[569.27,1.29918674],[569.36,5.1395673],[569.4,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740854496,[[567.13,1.31781725],[567.09,0.32365017],[567.06,1.31780289],[566.93,1.58124114],[566.9,0.86729348]],[[569.17,1.29923852],[569.24,1.29918674],[569.26,0.89433035],[569.35,8.09068118],[569.37,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740854690,[[567.14,1.64146742],[567.07,1.31780289],[566.95,1.58124114],[566.9,0.86729348],[566.87,2.69046705]],[[569.19,1.29923852],[569.25,1.29918674],[569.26,0.89433035],[569.34,8.09068118],[569.38,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740854893,[[567.15,0.32365017],[567.14,1.31781725],[567.07,1.31780289],[566.95,1.58124114],[566.9,0.86729348]],[[569.19,1.29923852],[569.26,2.19351709],[569.33,5.1395673],[569.38,1.56081926],[569.46,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740855189,[[567.16,0.32365017],[567.15,1.31781725],[567.08,1.31780289],[566.95,1.58124114],[566.9,0.86729348]],[[569.19,1.29923852],[569.26,2.19351709],[569.32,5.1395673],[569.39,1.56081926],[569.47,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740855390,[[567.17,0.32365017],[567.14,1.31781725],[567.08,1.31780289],[566.95,1.58124114],[566.9,0.86729348]],[[569.16,1.29923852],[569.23,1.29918674],[569.26,0.89433035],[569.32,5.1395673],[569.36,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740855592,[[567.18,0.32365017],[567.15,1.31781725],[567.08,1.31780289],[566.95,1.58124114],[566.9,0.86729348]],[[569.16,1.29923852],[569.23,1.29918674],[569.32,5.1395673],[569.36,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740855593,[[567.18,0.32365017],[567.15,1.31781725],[567.08,1.31780289],[566.95,1.58124114],[566.9,0.86729348]],[[569.16,1.29923852],[569.23,1.29918674],[569.31,2.93762506],[569.32,2.20194224],[569.36,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740855792,[[567.19,0.32365017],[567.16,1.31781725],[567.09,1.31780289],[566.95,1.58124114],[566.9,0.86729348]],[[569.16,2.19471521],[569.23,1.29918674],[569.31,5.1395673],[569.37,1.56081926],[569.73,0.87301711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740855995,[[567.19,0.87028673],[567.15,1.31781725],[567.08,1.31780289],[566.96,1.58124114],[566.9,0.86729348]],[[569.17,1.29923852],[569.24,1.29918674],[569.3,5.1395673],[569.36,1.56081926],[569.73,2.52306775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856294,[[567.2,0.323634],[567.17,1.31781725],[567.1,1.31780289],[566.98,1.58124114],[566.9,3.55776053]],[[569.17,1.29923852],[569.23,0.86156713],[569.24,1.29918674],[569.29,2.93762506],[569.73,2.52306775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856295,[[567.2,0.323634],[567.17,1.31781725],[567.1,1.31780289],[566.98,1.58124114],[566.9,3.55776053]],[[569.17,1.29923852],[569.23,0.86156713],[569.24,1.29918674],[569.29,2.93762506],[569.37,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856496,[[567.21,0.323634],[567.2,0.88543594],[567.19,1.31781725],[567.12,1.31780289],[566.99,1.58124114]],[[569.19,1.29923852],[569.23,0.86156713],[569.26,1.29918674],[569.36,2.93762506],[569.39,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856692,[[567.19,1.31781725],[567.12,1.31780289],[566.99,1.58124114]],[[569.19,1.29923852],[569.23,0.86156713],[569.26,1.29918674],[569.36,2.93762506],[569.39,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856693,[[567.22,0.323634],[567.19,1.31781725],[567.12,1.31780289],[566.99,1.58124114],[566.92,0.73693366]],[[569.19,1.29923852],[569.23,0.86156713],[569.26,1.29918674],[569.35,5.13688019],[569.38,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856991,[[567.19,1.31781725]],[[569.23,0.86156713],[569.26,1.29918674],[569.35,5.13688019],[569.38,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740856992,[[567.23,0.323634],[567.19,0.87336942],[567.18,1.31781725],[567.11,1.31780289],[566.98,1.58124114]],[[569.18,1.29923852],[569.23,0.86156713],[569.25,1.29918674],[569.34,5.13688019],[569.38,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740857196,[[567.24,0.323634],[567.18,1.31781725],[567.11,1.31780289],[566.98,1.58124114],[566.92,0.73693366]],[[569.18,1.29923852],[569.25,1.29918674],[569.33,2.93762506],[569.38,1.56081926],[569.45,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740857395,[[567.25,0.323634],[567.24,0.90263027],[567.19,1.31781725],[567.12,1.31780289],[567.0,1.58124114]],[[569.18,1.29923852],[569.45,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740857396,[[567.25,0.323634],[567.24,0.90263027],[567.19,1.31781725],[567.12,1.31780289],[567.0,1.58124114]],[[569.17,1.29923852],[569.18,0.89082888],[569.24,1.29918674],[569.32,2.93762506],[569.37,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740857591,[[567.26,0.323634],[567.19,1.31781725],[567.12,1.31780289],[567.0,1.58124114],[566.93,0.73693366]],[[569.17,1.29923852],[569.24,1.29918674],[569.31,2.93762506],[569.37,1.56081926],[569.44,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740857792,[[567.19,1.31781725],[566.93,0.73693366]],[[569.17,1.29923852],[569.31,2.93762506],[569.37,1.56081926],[569.44,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740857793,[[567.27,0.323634],[567.19,0.89347098],[567.08,1.31781725],[566.97,1.31780289],[566.93,0.73693366]],[[569.17,0.89655344],[569.43,1.29923852],[569.54,1.29918674],[569.72,1.56081926],[569.83,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858005,[[567.19,0.89347098],[566.97,1.31780289],[566.93,0.73693366]],[[569.17,0.89655344],[569.43,1.29923852],[569.54,1.29918674],[569.72,1.56081926],[569.83,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858006,[[567.28,0.323634],[567.19,0.89347098],[567.09,1.31781725],[566.98,1.31780289],[566.8,1.58124114]],[[569.44,1.29923852],[569.55,1.29918674],[569.71,2.92252153],[569.73,2.43383637],[569.84,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858204,[[567.29,0.323634],[567.19,0.89347098],[567.12,1.31781725],[567.02,1.31780289],[566.84,1.58124114]],[[569.44,0.88228608],[569.46,1.29923852],[569.56,1.29918674],[569.73,0.87301711],[569.74,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858400,[[567.19,0.89347098],[567.12,1.31781725]],[[569.73,0.87301711],[569.74,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858401,[[567.3,0.323634],[567.19,0.89347098],[567.12,1.31781725],[567.01,1.31780289],[566.83,1.58124114]],[[569.45,1.29923852],[569.55,1.29918674],[569.73,0.87301711],[569.74,1.56081926],[569.85,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858600,[[567.2,0.323634],[567.12,1.31781725],[567.02,1.31780289],[566.84,1.58124114],[566.56,3.30221263]],[[569.46,1.29923852],[569.56,1.29918674],[569.73,3.79474886],[569.74,1.56081926],[569.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740858800,[[567.21,0.323634],[567.19,0.90060466],[567.11,1.31781725],[567.01,1.31780289],[566.82,1.58124114]],[[569.44,1.29923852],[569.54,1.29918674],[569.73,2.43383637],[569.84,5.57489735],[570.02,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740859003,[[567.2,0.323634],[567.19,0.90060466],[567.11,1.31781725],[567.01,1.31780289],[566.82,1.58124114]],[[569.44,2.19200494],[569.54,1.29918674],[569.73,2.43383637],[569.84,5.57489735],[570.01,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740859300,[[567.21,0.323634],[567.15,1.31781725],[567.04,1.31780289],[566.85,1.58124114],[566.74,2.69046705]],[[569.43,1.29923852],[569.44,0.89276642],[569.54,1.29918674],[569.72,4.48255101],[569.73,0.87301711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740859508,[[567.22,0.323634],[567.14,1.31781725],[567.04,1.31780289],[566.86,1.58124114],[566.75,0.73693366]],[[569.44,1.29923852],[569.54,1.29918674],[569.72,1.56081926],[569.73,0.87301711],[570.31,4.95493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740859707,[[567.23,0.323634],[567.11,1.31781725],[567.0,1.31780289],[566.81,1.58124114],[566.75,0.73693366]],[[569.47,1.29923852],[569.58,1.29918674],[569.73,0.87301711],[569.77,2.46175471],[569.89,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740859900,[[567.1,1.31781725],[567.0,1.31780289],[566.8,1.58124114],[566.68,2.69046705],[566.61,6.57740289]],[[569.46,1.29923852],[569.57,1.29918674],[569.73,0.87301711],[569.76,1.56081926],[569.77,0.90093545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740860102,[[567.11,0.32358089],[567.1,2.21357806],[567.0,1.31780289],[566.8,1.58124114],[566.68,2.69046705]],[[569.46,1.29923852],[569.57,1.29918674],[569.73,0.87301711],[569.76,1.56081926],[569.77,0.90093545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740860406,[[567.14,1.31781725],[567.11,0.32358089],[567.1,0.89576081],[567.04,1.31780289],[566.84,1.58124114]],[[569.42,1.29923852],[569.53,1.29918674],[569.72,1.56081926],[569.84,2.6531656],[570.03,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740860609,[[567.15,0.32358089],[567.14,1.31781725],[567.1,0.89576081],[567.04,1.31780289],[566.84,1.58124114]],[[569.42,1.29923852],[569.46,0.85859746],[569.53,1.29918674],[569.72,1.56081926],[569.83,2.92046267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740860805,[[567.15,0.32358089],[567.14,1.31781725],[567.1,0.89576081],[567.04,1.31780289],[566.84,1.58124114]],[[569.42,1.29923852],[569.46,0.85859746],[569.53,1.29918674],[569.72,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740861205,[[567.2,1.31781725],[567.15,0.32358089],[567.1,2.2135637],[566.9,1.58124114],[566.73,3.42729215]],[[569.43,1.29923852],[569.46,0.85859746],[569.54,1.29918674],[569.73,1.56081926],[569.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740861409,[[567.21,0.32358089],[567.2,1.31781725],[567.1,0.89576081],[567.09,1.31780289],[566.89,1.58124114]],[[569.44,1.29923852],[569.55,1.29918674],[569.76,1.56081926],[569.88,2.6531656],[570.07,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740861609,[[567.21,1.64139814],[567.1,2.2135637],[566.9,1.58124114],[566.78,2.69046705],[566.77,0.7368251]],[[569.46,0.88950697],[569.48,1.29923852],[569.59,1.29918674],[569.8,1.56081926],[569.92,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740861807,[[567.22,0.32358089],[567.21,1.31781725],[567.1,2.2135637],[566.9,1.58124114],[566.79,0.7368251]],[[569.48,1.29923852],[569.59,1.29918674],[569.8,1.56081926],[569.92,2.6531656],[575.71,0.63804513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740862010,[[567.22,0.32358089],[567.21,1.31781725],[567.1,2.2135637],[566.9,1.58124114],[566.79,0.7368251]],[[569.48,2.20151437],[569.59,1.29918674],[569.8,1.56081926],[569.91,2.91939532],[569.92,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740862204,[[567.22,0.32358089],[567.21,1.31781725],[567.1,2.2135637],[566.9,1.58124114],[566.79,0.7368251]],[[569.48,2.20151437],[569.59,1.29918674],[569.8,1.56081926],[569.92,2.6531656],[571.69,5.31112111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740862405,[[567.3,1.31781725],[567.22,0.32358089],[567.18,1.31780289],[567.1,0.89576081],[566.97,1.58124114]],[[569.48,0.90227585],[569.55,1.29923852],[569.67,1.29918674],[569.88,1.56081926],[570.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740862605,[[567.27,1.31781725],[567.15,1.31780289],[567.1,0.89576081],[566.94,1.58124114],[566.82,2.69046705]],[[569.57,1.29923852],[569.68,1.29918674],[569.89,1.56081926],[570.02,2.6531656],[570.22,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740862808,[[567.28,1.64132236],[567.16,1.31780289],[567.1,0.89576081],[566.95,1.58124114],[566.83,0.73667124]],[[569.58,1.29923852],[569.67,0.86652297],[569.69,1.29918674],[569.9,1.56081926],[570.03,3.51299592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740863004,[[567.29,0.32350511],[567.28,1.31781725],[567.17,1.31780289],[567.1,0.89576081],[566.96,1.58124114]],[[569.58,1.29923852],[569.67,0.86652297],[569.69,1.29918674],[569.9,1.56081926],[570.03,3.51299592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740863208,[[567.31,1.31781725],[567.19,1.31780289],[567.1,0.89576081],[566.98,1.58124114],[566.85,2.69046705]],[[569.54,1.29923852],[569.66,1.29918674],[569.67,0.86652297],[569.87,1.56081926],[570.03,3.51299592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740863405,[[567.32,0.32349836],[567.31,1.31781725],[567.19,1.31780289],[567.1,0.89576081],[566.98,1.58124114]],[[569.54,1.29923852],[569.65,1.29918674],[569.67,0.86652297],[569.86,1.56081926],[569.99,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740863610,[[567.32,0.32349836],[567.3,1.31781725],[567.18,1.31780289],[567.1,0.89576081],[566.97,1.58124114]],[[569.57,1.29923852],[569.67,0.86652297],[569.68,1.29918674],[569.89,1.56081926],[570.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740863909,[[567.1,0.89576081]],[[569.57,1.29923852],[569.67,0.86652297],[569.68,1.29918674],[569.89,1.56081926],[570.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740863910,[[567.33,0.32349836],[567.29,1.31781725],[567.17,1.31780289],[567.1,0.89576081],[566.96,1.58124114]],[[569.56,1.29923852],[569.67,2.16570971],[569.88,1.56081926],[570.01,2.6531656],[570.21,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740864107,[[567.34,0.32349836],[567.24,1.31781725],[567.13,1.31780289],[567.1,0.89576081],[566.92,1.58124114]],[[569.52,1.29923852],[569.56,0.87787063],[569.63,1.29918674],[569.84,1.56081926],[569.97,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740864308,[[567.35,0.32349836],[567.26,1.31781725],[567.14,1.31780289],[567.1,0.89576081],[566.93,1.58124114]],[[569.56,0.87787063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740864309,[[567.35,0.32349836],[567.26,1.31781725],[567.14,1.31780289],[567.1,0.89576081],[566.93,1.58124114]],[[569.49,1.29923852],[569.56,1.7454077],[569.61,1.29918674],[569.82,1.56081926],[569.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740864511,[[567.36,0.32349836],[567.25,1.31781725],[567.13,1.31780289],[567.1,0.89576081],[566.92,1.58124114]],[[569.5,1.29923852],[569.56,1.7454077],[569.61,1.29918674],[569.82,1.56081926],[569.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740864813,[[567.37,0.32349836],[567.26,1.31781725],[567.14,1.31780289],[567.1,0.89576081],[566.93,1.58124114]],[[569.51,1.29923852],[569.56,1.7454077],[569.62,1.29918674],[569.83,1.56081926],[569.96,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740865009,[[567.38,0.32349836],[567.26,1.31781725],[567.14,1.31780289],[567.1,0.89576081],[566.93,1.58124114]],[[569.51,1.29923852],[569.56,1.7454077],[569.62,1.29918674],[569.83,1.56081926],[569.96,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740865210,[[567.39,0.32349836],[567.28,1.31781725],[567.16,1.31780289],[567.1,0.89576081],[566.95,1.58124114]],[[569.53,1.29923852],[569.56,1.7454077],[569.64,1.29918674],[569.85,1.56081926],[569.98,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740865411,[[567.4,0.32349836],[567.39,0.86665668],[567.29,1.31781725],[567.17,1.31780289],[567.1,0.89576081]],[[569.51,1.29923852],[569.56,1.7454077],[569.62,1.29918674],[569.83,1.56081926],[569.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740865706,[[567.4,0.32349836],[567.34,1.31781725],[567.22,1.31780289],[567.1,0.89576081],[567.01,1.58124114]],[[569.56,3.04464622],[569.67,1.29918674],[569.88,1.56081926],[570.01,2.6531656],[570.21,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740865912,[[567.4,0.32349836],[567.1,0.89576081],[567.01,1.58124114]],[[569.56,3.04464622],[569.67,1.29918674],[569.88,1.56081926],[570.01,2.6531656],[570.21,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740865913,[[567.43,1.31781725],[567.41,0.32349836],[567.4,0.89782251],[567.33,1.31780289],[567.15,1.58124114]],[[569.46,1.29923852],[569.56,3.04459444],[569.74,1.56081926],[569.85,2.6531656],[570.02,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740866106,[[567.44,1.64131561],[567.34,1.31780289],[567.16,1.58124114],[567.05,3.4271246],[566.88,5.96552395]],[[569.47,1.29923852],[569.56,1.7454077],[569.57,1.29918674],[569.75,1.56081926],[569.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740866307,[[567.46,1.31781725],[567.45,0.32349836],[567.41,0.8624308],[567.36,1.31780289],[567.18,1.58124114]],[[569.43,1.29923852],[569.53,1.29918674],[569.56,1.7454077],[569.71,1.56081926],[569.82,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740866506,[[567.47,1.31781725],[567.37,1.31780289],[567.19,1.58124114],[567.08,2.69046705],[566.91,5.96552395]],[[569.44,1.29923852],[569.54,1.29918674],[569.56,1.7454077],[569.72,1.56081926],[569.84,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740866713,[[567.48,0.32348649],[567.47,1.31781725],[567.46,0.87440411],[567.37,1.31780289],[567.19,1.58124114]],[[569.48,1.29923852],[569.56,1.7454077],[569.58,1.29918674],[569.76,1.56081926],[569.87,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740866911,[[567.48,0.32348649],[567.47,1.31781725],[567.37,1.31780289],[567.19,1.58124114],[567.09,0.73663269]],[[569.48,1.29923852],[569.56,1.7454077],[569.57,1.29918674],[569.75,1.56081926],[569.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740867112,[[567.51,1.31781725],[567.48,0.32348649],[567.42,1.31780289],[567.25,1.58124114],[567.15,2.69046705]],[[569.44,1.29923852],[569.53,1.29918674],[569.56,1.7454077],[569.7,1.56081926],[569.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740867309,[[567.55,1.31781725],[567.52,0.32348649],[567.48,0.88305258],[567.45,1.31780289],[567.29,1.58124114]],[[569.4,1.29923852],[569.49,1.29918674],[569.56,1.7454077],[569.66,1.56081926],[569.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740867512,[[567.56,0.32348649],[567.53,1.31781725],[567.48,0.88305258],[567.45,1.31780289],[567.27,1.58124114]],[[569.42,1.29923852],[569.51,1.29918674],[569.56,1.7454077],[569.68,1.56081926],[569.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740867716,[[567.57,0.32348649],[567.54,1.31781725],[567.48,0.88305258],[567.44,1.31780289],[567.27,1.58124114]],[[569.42,1.29923852],[569.52,1.29918674],[569.56,1.7454077],[569.68,1.56081926],[569.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740867911,[[567.58,0.32346542],[567.56,1.31781725],[567.48,0.88305258],[567.47,1.31780289],[567.3,1.58124114]],[[569.45,1.29923852],[569.54,1.29918674],[569.56,1.7454077],[569.71,1.56081926],[569.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740868117,[[567.59,0.32346542],[567.58,1.31781725],[567.49,1.31780289],[567.48,0.88305258],[567.32,1.58124114]],[[569.47,1.29923852],[569.56,3.04459444],[569.73,1.56081926],[569.83,2.6531656],[569.99,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740868315,[[567.59,0.32346542],[567.58,1.31781725],[567.49,1.31780289],[567.48,0.88305258],[567.32,1.58124114]],[[569.45,1.29923852],[569.55,1.29918674],[569.56,0.86753707],[569.71,1.56081926],[569.82,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740868516,[[567.59,0.32346542],[567.49,2.63562014],[567.48,0.88305258],[567.18,1.58124114],[567.05,2.69046705]],[[569.56,0.86753707],[569.64,1.29923852],[569.75,1.29918674],[569.76,1.56081926],[569.87,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740868719,[[567.6,0.32346542],[567.53,1.31781725],[567.48,0.88305258],[567.42,1.31780289],[567.21,1.58124114]],[[569.67,1.29923852],[569.79,1.29918674],[569.99,1.56081926],[570.03,0.85983032],[570.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740868922,[[567.61,0.32346542],[567.52,1.31781725],[567.48,0.88305258],[567.41,1.31780289],[567.2,1.58124114]],[[569.67,2.18959706],[569.78,1.29918674],[569.99,1.56081926],[570.03,0.85983032],[570.11,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740869112,[[567.62,0.32346542],[567.53,1.31781725],[567.48,0.88305258],[567.42,1.31780289],[567.21,1.58124114]],[[569.67,2.18959706],[569.99,1.56081926],[570.03,0.85983032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740869113,[[567.62,0.32346542],[567.53,1.31781725],[567.48,0.88305258],[567.42,1.31780289],[567.21,1.58124114]],[[569.67,0.89035854],[569.68,1.29923852],[569.79,1.29918674],[569.99,1.56081926],[570.03,0.85983032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740869317,[[567.54,1.64128267],[567.48,0.88305258],[567.43,1.31780289],[567.22,1.58124114],[567.1,3.42705613]],[[569.67,1.29923852],[569.79,1.29918674],[569.99,1.56081926],[570.03,0.85983032],[570.11,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740869521,[[567.55,0.32346542],[567.52,1.31781725],[567.48,0.88305258],[567.41,1.31780289],[567.23,1.58124114]],[[569.67,0.86430356],[569.68,1.29923852],[569.79,1.29918674],[570.03,2.42064958],[570.16,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740869815,[[567.56,0.32346542],[567.53,1.31781725],[567.48,0.88305258],[567.42,1.31780289],[567.21,1.58124114]],[[569.73,1.29923852],[569.84,1.29918674],[570.03,0.85983032],[570.04,1.56081926],[570.17,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740870018,[[567.61,1.31781725],[567.54,0.32346542],[567.5,1.31780289],[567.48,0.88305258],[567.3,1.58124114]],[[569.73,1.29923852],[570.03,0.85983032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740870019,[[567.61,1.31781725],[567.54,0.32346542],[567.5,1.31780289],[567.48,0.88305258],[567.3,1.58124114]],[[569.73,0.87979571],[569.79,1.29923852],[569.9,1.29918674],[570.03,0.85983032],[570.1,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740870321,[[567.62,1.64128267],[567.51,1.31780289],[567.48,0.88305258],[567.31,1.58124114],[567.18,3.42705613]],[[569.78,1.29923852],[569.9,1.29918674],[570.03,0.85983032],[570.1,1.56081926],[570.22,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740870520,[[567.48,0.88305258]],[[570.03,0.85983032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740870521,[[567.63,0.32337093],[567.58,1.31781725],[567.48,0.88305258],[567.47,1.31780289],[567.27,1.58124114]],[[569.83,1.29923852],[569.94,1.29918674],[570.03,0.85983032],[570.14,1.56081926],[570.26,5.97018143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740870814,[[567.64,0.32337093],[567.58,1.31781725],[567.48,0.88305258],[567.47,1.31780289],[567.27,1.58124114]],[[569.83,1.29923852],[569.94,1.29918674],[570.03,0.85983032],[570.14,1.56081926],[570.26,3.31701583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740871018,[[567.59,1.64118818],[567.48,0.88305258],[567.47,1.31780289],[567.27,1.58124114],[567.15,3.42686262]],[[569.84,1.29923852],[569.95,1.29918674],[570.03,0.85983032],[570.15,1.56081926],[570.26,3.31701583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740871217,[[567.6,0.32337093],[567.58,1.31781725],[567.48,0.88305258],[567.47,1.31780289],[567.27,1.58124114]],[[569.83,1.29923852],[569.94,1.29918674],[570.15,1.56081926],[570.26,3.31701583],[571.1,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740871422,[[567.61,1.64118818],[567.5,1.31780289],[567.29,1.58124114],[567.17,2.69046705],[567.15,0.73639557]],[[569.86,1.29923852],[569.94,0.88335782],[569.97,1.29918674],[570.17,1.56081926],[570.26,4.18488695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740871621,[[567.62,0.32337093],[567.6,1.31781725],[567.53,1.31780289],[567.32,1.58124114],[567.16,2.69046705]],[[569.89,1.29923852],[569.94,0.88335782],[570.05,1.29918674],[570.26,5.74570621],[570.39,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740871817,[[567.61,2.53968072],[567.5,1.31780289],[567.29,1.58124114],[567.17,2.69046705],[567.04,0.8800141]],[[569.97,1.29923852],[570.09,1.29918674],[570.26,4.18488695],[570.29,3.21807641],[570.42,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740872018,[[567.63,0.32337093],[567.6,1.31781725],[567.49,1.31780289],[567.28,1.58124114],[567.18,0.73639557]],[[569.96,2.17649306],[569.97,0.8632955],[570.08,1.29918674],[570.26,4.18488695],[570.28,4.87582487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740872214,[[567.64,0.32337093],[567.6,1.31781725],[567.49,1.31780289],[567.28,1.58124114],[567.15,2.69046705]],[[569.96,2.17649306],[569.97,0.8632955],[570.07,1.29918674],[570.26,4.18488695],[570.28,4.87582487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740872415,[[567.65,0.32337093],[567.64,2.19827131],[567.52,1.31780289],[567.31,1.58124114],[567.19,2.69046705]],[[569.95,0.87726993],[569.97,0.8632955],[569.99,1.29923852],[570.1,1.29918674],[570.26,4.18488695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740872615,[[567.65,0.32337093],[567.61,1.31781725],[567.49,1.31780289],[567.29,1.58124114],[567.2,0.73639557]],[[569.95,0.87726993],[570.05,1.29923852],[570.16,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740872816,[[567.66,0.32337093],[567.62,1.31781725],[567.5,1.31780289],[567.3,1.58124114],[567.17,3.42686262]],[[569.95,0.87726993],[570.06,1.29923852],[570.17,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740873020,[[567.63,0.32337093],[567.62,2.1888561],[567.5,1.31780289],[567.3,1.58124114],[567.17,2.69046705]],[[569.95,1.75552417],[570.06,1.29923852],[570.17,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740873323,[[567.64,0.32337093],[567.62,0.87103885],[567.6,1.31781725],[567.49,1.31780289],[567.28,1.58124114]],[[569.95,1.75552417],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740873324,[[567.64,0.32337093],[567.62,0.87103885],[567.6,1.31781725],[567.49,1.31780289],[567.28,1.58124114]],[[569.95,0.87726993],[570.04,1.29923852],[570.15,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740873517,[[567.65,0.32337093],[567.62,0.87103885],[567.6,1.31781725],[567.49,1.31780289],[567.28,1.58124114]],[[569.95,1.77637842],[570.04,1.29923852],[570.15,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740873826,[[567.66,0.32337093],[567.62,0.87103885],[567.6,1.31781725],[567.48,1.31780289],[567.28,1.58124114]],[[569.95,1.77637842],[570.1,1.29923852],[570.21,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740874024,[[567.67,0.32337093],[567.58,1.31781725],[567.46,1.31780289],[567.26,1.58124114],[567.13,2.69046705]],[[569.95,1.77637842],[570.08,1.29923852],[570.2,1.29918674],[570.26,4.18488695],[570.31,4.9555606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740874322,[[567.68,1.64118818],[567.58,1.31780289],[567.4,1.58124114],[567.29,2.69046705],[567.14,0.73639557]],[[569.95,1.77637842],[569.99,1.29923852],[570.09,1.29918674],[570.26,4.18488695],[570.27,8.18546666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740874518,[[567.69,0.32331912],[567.65,1.31781725],[567.58,0.87323866],[567.56,1.31780289],[567.39,1.58124114]],[[569.95,1.77637842],[569.96,1.29923852],[570.07,1.29918674],[570.22,1.56081926],[570.26,4.18488695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740874722,[[567.7,0.32331912],[567.66,1.31781725],[567.57,1.31780289],[567.4,1.58124114],[567.3,2.69046705]],[[569.95,1.77637842],[569.97,1.29923852],[570.07,1.29918674],[570.24,1.56081926],[570.26,4.18488695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740874920,[[567.7,0.32331912],[567.3,2.69046705]],[[569.95,1.77637842],[569.97,1.29923852],[570.07,1.29918674],[570.24,1.56081926],[570.26,4.18488695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740874921,[[567.71,0.32331912],[567.7,2.19167186],[567.61,1.31780289],[567.44,1.58124114],[567.34,2.69046705]],[[569.95,3.07561694],[570.04,1.29918674],[570.2,1.56081926],[570.26,4.18488695],[570.3,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740875224,[[567.73,1.31781725],[567.72,0.32331534],[567.65,1.31780289],[567.5,1.58124114],[567.41,2.69046705]],[[569.9,1.29923852],[569.95,1.77637842],[569.99,1.29918674],[570.14,1.56081926],[570.19,2.90901425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740875424,[[567.74,0.32331534],[567.73,1.31781725],[567.65,0.87174279],[567.64,1.31780289],[567.49,1.58124114]],[[569.9,1.29923852],[569.95,1.77637842],[569.98,1.29918674],[570.13,1.56081926],[570.22,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740875623,[[567.75,0.32331534],[567.7,1.31781725],[567.65,0.87174279],[567.62,1.31780289],[567.47,1.58124114]],[[569.91,1.29923852],[569.95,1.77637842],[570.0,1.29918674],[570.15,1.56081926],[570.24,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740875823,[[567.76,0.32331534],[567.71,1.31781725],[567.65,0.87174279],[567.62,1.31780289],[567.47,1.58124114]],[[569.9,0.8773469],[569.92,1.29923852],[569.95,1.77637842],[570.0,1.29918674],[570.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876024,[[567.77,0.32331534],[567.71,1.31781725],[567.65,0.87174279],[567.63,1.31780289],[567.48,1.58124114]],[[569.9,0.8773469],[569.92,1.29923852],[569.95,1.77637842],[570.0,1.29918674],[570.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876224,[[567.71,1.31781725],[567.65,0.87174279],[567.63,1.31780289],[567.48,1.58124114]],[[569.9,0.8773469],[569.92,1.29923852],[569.95,1.77637842],[570.0,1.29918674],[570.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876225,[[567.78,0.32331534],[567.71,1.31781725],[567.65,0.87174279],[567.63,1.31780289],[567.48,1.58124114]],[[569.9,0.8773469],[569.92,1.29923852],[569.95,0.89910849],[570.0,1.29918674],[570.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876420,[[567.79,0.32331534],[567.71,1.31781725],[567.65,0.87174279],[567.63,1.31780289],[567.48,1.58124114]],[[569.9,0.8773469],[569.92,1.29923852],[569.95,0.89910849],[570.0,1.29918674],[570.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876620,[[567.8,0.32331534],[567.7,1.31781725],[567.65,0.87174279],[567.62,1.31780289],[567.47,1.58124114]],[[569.9,0.8773469],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876621,[[567.8,0.32331534],[567.7,1.31781725],[567.65,0.87174279],[567.62,1.31780289],[567.47,1.58124114]],[[569.9,0.8773469],[569.93,1.29923852],[569.95,0.89910849],[570.02,1.29918674],[570.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740876923,[[567.81,0.32331534],[567.69,1.31781725],[567.65,0.87174279],[567.61,1.31780289],[567.46,1.58124114]],[[569.9,0.8773469],[569.93,1.29923852],[569.95,0.89910849],[569.99,1.29918674],[570.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740877123,[[567.82,0.32331534],[567.68,1.31781725],[567.59,1.31780289],[567.44,1.58124114],[567.23,3.24994908]],[[569.9,0.8773469],[569.91,1.29923852],[569.95,0.89910849],[569.99,1.29918674],[570.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740877324,[[567.83,0.32331534],[567.59,1.31781725],[567.5,1.31780289],[567.34,1.58124114],[567.24,5.94041613]],[[569.87,1.29923852],[569.9,0.8773469],[569.95,2.19829523],[570.11,1.56081926],[570.21,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740877525,[[567.84,0.32331534],[567.59,0.89851045],[567.58,1.31781725],[567.5,1.31780289],[567.34,1.58124114]],[[569.87,1.29923852],[569.89,1.83570122],[569.9,0.8773469],[569.95,0.89910849],[569.96,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740877725,[[567.85,0.32331534],[567.59,0.89851045],[567.58,1.31781725],[567.49,1.31780289],[567.34,1.58124114]],[[569.87,1.29923852],[569.89,1.83570122],[569.9,0.8773469],[569.95,2.19829523],[570.35,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740877925,[[567.86,0.32331534],[567.59,0.89851045],[567.4,1.31781725],[567.29,1.31780289],[567.1,1.58124114]],[[569.87,0.87739308],[569.89,1.83570122],[569.9,0.8773469],[569.91,1.29923852],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740878225,[[567.87,0.32341801],[567.59,0.89851045],[567.4,1.31781725],[567.29,1.31780289],[567.11,0.73628209]],[[569.87,0.87739308],[569.89,1.83570122],[569.91,1.29923852],[569.95,0.89910849],[570.8,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740878420,[[567.59,0.89851045],[567.4,1.31781725],[567.29,1.31780289],[566.98,2.69046705],[562.2,7.6986113]],[[569.87,0.87739308],[569.89,1.83570122],[569.91,1.29923852],[569.95,0.89910849],[570.8,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740878720,[[567.6,0.32341867],[567.36,1.31781725],[567.25,1.31780289],[567.11,0.736491],[567.06,1.58124114]],[[569.87,2.1766316],[569.89,1.83570122],[569.95,0.89910849],[569.97,1.29918674],[570.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740878922,[[567.59,0.85848086],[567.36,1.31781725],[567.26,1.31780289],[567.06,1.58124114],[566.95,2.69046705]],[[569.87,2.1766316],[569.89,1.83570122],[569.95,0.89910849],[569.97,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740878923,[[567.59,0.85848086],[567.36,1.31781725],[567.26,1.31780289],[567.06,1.58124114],[566.95,2.69046705]],[[569.86,1.29923852],[569.87,0.87739308],[569.89,1.83570122],[569.95,0.89910849],[569.97,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740879224,[[567.6,0.32344136],[567.36,1.31781725],[567.28,1.31780289],[567.09,1.58124114],[567.07,0.73653932]],[[569.85,1.29923852],[569.87,0.87739308],[569.89,1.83570122],[569.95,2.19829523],[570.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740879424,[[567.6,0.89393564],[567.38,1.31781725],[567.37,0.32344136],[567.27,1.31780289],[567.09,1.58124114]],[[569.84,1.29923852],[569.85,0.87742388],[569.89,1.83570122],[569.94,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740879618,[[567.61,0.32344136],[567.38,1.31781725],[567.28,1.31780289],[567.1,0.73653932],[567.09,1.58124114]],[[569.83,1.29923852],[569.84,0.87743928],[569.89,1.83570122],[569.93,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740879819,[[567.62,0.32344136],[567.6,0.86842227],[567.37,1.31781725],[567.27,1.31780289],[567.1,0.73653932]],[[569.83,1.29923852],[569.84,0.87743928],[569.89,1.83570122],[569.93,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880014,[[567.37,1.31781725]],[[569.84,0.87743928],[569.89,1.83570122],[569.93,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880015,[[567.63,0.32344136],[567.37,1.31781725],[567.32,1.31780289],[567.09,2.31778046],[566.84,2.69033369]],[[569.82,0.87747007],[569.87,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.97,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880224,[[567.64,0.32344136],[567.62,0.8688159],[567.43,1.31781725],[567.33,1.31780289],[567.14,1.58124114]],[[569.82,0.87747007],[569.89,3.13493974],[569.95,0.89910849],[569.99,1.29918674],[570.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880516,[[567.62,0.8688159],[567.33,1.31780289],[567.14,1.58124114]],[[569.82,0.87747007],[569.89,3.13493974],[569.95,0.89910849],[570.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880517,[[567.65,0.32344136],[567.62,0.8688159],[567.44,1.31781725],[567.33,1.31780289],[567.15,1.58124114]],[[569.82,0.87747007],[569.88,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[570.0,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880720,[[567.66,0.32344136],[567.45,1.31781725],[567.35,1.31780289],[567.16,1.58124114],[567.04,2.69046705]],[[569.82,0.87747007],[569.89,1.83570122],[569.9,1.29923852],[569.95,0.89910849],[570.01,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740880925,[[567.67,0.32344136],[567.44,0.88254516],[567.4,1.31781725],[567.29,1.31780289],[567.08,1.58124114]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[569.97,1.29923852],[570.08,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740881118,[[567.68,0.32344136],[567.44,0.88254516],[567.42,1.31781725],[567.31,1.31780289],[567.1,1.58124114]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[570.01,1.29923852],[570.12,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740881323,[[567.69,0.32344136],[567.44,0.88254516],[567.42,1.31781725],[567.3,1.31780289],[567.11,0.73653932]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[570.0,1.29923852],[570.12,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740881624,[[567.7,0.32344136],[567.43,1.31781725],[567.31,1.31780289],[567.11,0.73653932],[566.98,2.69046705]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[570.02,1.29923852],[570.13,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740881919,[[567.71,0.32344136],[567.43,2.21400367],[567.31,1.31780289],[566.99,0.73653932],[566.98,2.69046705]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[570.02,1.29923852],[570.14,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740882223,[[567.72,0.32344136],[567.43,0.89618642],[567.42,1.31781725],[567.3,1.31780289],[567.11,0.73653932]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[570.01,1.29923852],[570.13,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740882422,[[567.42,1.31781725],[567.31,1.31780289],[567.1,1.58124114],[566.47,1.81014386],[562.22,2.71521579]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[570.0,1.29923852],[570.12,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740882623,[[567.43,0.32337712],[567.42,2.20177054],[567.3,1.31780289],[567.09,1.58124114],[566.98,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[569.99,1.29923852],[570.11,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740882925,[[567.43,0.32337712],[567.42,0.88395329],[567.41,1.31781725],[567.3,1.31780289],[567.1,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[569.99,1.29923852],[570.11,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740883223,[[567.43,0.32337712],[567.42,0.88395329],[567.39,1.31781725],[567.28,1.31780289],[567.1,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[569.96,1.29923852],[570.07,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740883425,[[567.43,0.32337712],[567.42,0.88395329],[567.39,1.31781725],[567.28,1.31780289],[567.08,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849],[569.96,1.29923852],[570.07,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740883624,[[567.43,0.32337712],[567.42,0.88395329],[567.4,1.31781725],[567.28,1.31780289],[567.08,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,2.19834701],[570.07,1.29918674],[570.6,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740883820,[[567.43,0.32337712],[567.42,0.88395329],[567.4,1.31781725],[567.28,1.31780289],[567.08,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,2.19834701],[570.07,1.29918674],[570.4,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740884021,[[567.43,0.32337712],[567.42,0.88395329],[567.39,1.31781725],[567.28,1.31780289],[567.08,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,2.19834701],[570.06,1.29918674],[570.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740884220,[[567.43,0.32337712],[567.42,0.88395329],[567.23,1.31781725],[567.1,1.31780289],[567.08,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.93,1.29923852],[569.95,0.89910849],[570.06,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740884422,[[567.43,0.32337712],[567.42,0.88395329],[567.23,1.31781725],[567.1,1.31780289],[566.87,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.94,1.29923852],[569.95,0.89910849],[570.07,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740884724,[[567.43,0.32337712],[567.42,0.88395329],[567.23,1.31781725],[567.1,1.31780289],[566.87,0.73640847]],[[569.82,0.87747007],[569.89,1.83570122],[569.92,1.29923852],[569.95,0.89910849],[570.05,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740884924,[[567.43,0.32337712],[567.42,0.88395329],[567.28,1.31781725],[567.16,1.31780289],[566.94,1.58124114]],[[569.82,0.87747007],[569.86,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.99,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740885119,[[567.43,0.32337712],[567.42,0.88395329],[567.29,1.31781725],[567.17,1.31780289],[566.95,2.31764961]],[[569.82,0.87747007],[569.87,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.99,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740885323,[[567.43,0.32337712],[567.42,0.88395329],[567.28,1.31781725],[567.16,1.31780289],[566.96,0.73640847]],[[569.82,0.87747007],[569.84,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.96,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740885523,[[567.43,0.32337712],[567.42,0.88395329],[567.29,1.31781725],[567.17,1.31780289],[566.95,2.31764961]],[[569.82,0.87747007],[569.84,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.96,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740885825,[[567.43,0.32337712],[567.42,0.88395329],[567.33,1.31781725],[567.2,1.31780289],[566.99,1.58124114]],[[569.82,0.87747007],[569.87,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.99,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740886020,[[567.43,0.32337712],[567.42,0.88395329],[567.39,1.31781725],[567.27,1.31780289],[567.06,1.58124114]],[[569.82,0.87747007],[569.89,1.83570122],[569.9,1.29923852],[569.95,0.89910849],[570.02,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740886323,[[567.43,1.64119437],[567.42,0.88395329],[567.32,1.31780289],[567.11,1.58124114],[567.07,0.73640847]],[[569.82,0.87747007],[569.88,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.99,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740886530,[[567.45,1.31781725],[567.44,0.32337272],[567.42,0.88395329],[567.33,1.31780289],[567.12,2.31764102]],[[569.82,0.87747007],[569.88,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[570.0,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740886727,[[567.46,0.32337272],[567.43,1.31781725],[567.31,1.31780289],[567.13,1.61500609],[567.1,1.58124114]],[[569.82,0.87747007],[569.87,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.98,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740887027,[[567.46,0.32337272],[567.13,1.61500609]],[[569.82,0.87747007],[569.89,1.83570122],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740887028,[[567.47,0.32337272],[567.46,0.88685756],[567.44,1.31781725],[567.33,1.31780289],[567.13,0.87860621]],[[569.82,0.87747007],[569.88,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[570.0,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740887321,[[567.47,0.32337272],[567.46,0.88685756],[567.13,0.87860621]],[[569.82,0.87747007],[569.88,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[570.0,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740887322,[[567.48,1.31781725],[567.47,0.32337272],[567.46,0.88685756],[567.37,1.31780289],[567.16,1.58124114]],[[569.82,0.87747007],[569.87,1.29923852],[569.89,1.83570122],[569.95,0.89910849],[569.98,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740887525,[[567.49,0.32336795],[567.48,1.31781725],[567.46,0.88685756],[567.37,1.31780289],[567.16,1.58124114]],[[569.82,0.87747007],[569.86,1.29923852],[569.95,0.89910849],[569.98,1.29918674],[570.18,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740887724,[[567.49,0.32336795],[567.48,1.31781725],[567.46,0.88685756],[567.37,1.31780289],[567.32,1.83591912]],[[569.81,1.83591912],[569.82,0.87747007],[569.86,1.29923852],[569.95,0.89910849],[569.98,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740888226,[[567.5,1.31781725],[567.49,0.32336795],[567.46,0.88685756],[567.39,1.31780289],[567.32,1.83591912]],[[569.81,1.83591912],[569.82,0.87747007],[569.84,1.29923852],[569.95,2.19829523],[570.16,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740888419,[[567.51,0.32336795],[567.49,1.31781725],[567.46,0.88685756],[567.38,1.31780289],[567.32,1.83591912]],[[569.81,1.83591912],[569.82,0.87747007],[569.83,1.29923852],[569.94,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740888622,[[567.52,0.32336795],[567.5,1.31781725],[567.46,0.88685756],[567.39,1.31780289],[567.32,1.83591912]],[[569.81,1.83591912],[569.82,2.17670859],[569.93,1.29918674],[569.95,0.89910849],[570.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740888823,[[567.53,0.32336795],[567.5,1.31781725],[567.39,1.31780289],[567.32,1.83591912],[567.18,1.58124114]],[[569.81,1.83591912],[569.82,2.17670859],[569.93,1.29918674],[569.95,0.89910849],[570.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740889023,[[567.54,0.32336795],[567.5,2.18117665],[567.39,1.31780289],[567.32,1.83591912],[567.19,1.58124114]],[[569.81,1.83591912],[569.82,2.17670859],[569.93,1.29918674],[569.95,0.89910849],[570.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740889221,[[567.55,0.32336795],[567.51,1.31781725],[567.5,0.8633594],[567.4,1.31780289],[567.32,1.83591912]],[[569.77,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.89,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740889424,[[567.56,0.32336795],[567.52,1.31781725],[567.5,0.8633594],[567.41,1.31780289],[567.32,1.83591912]],[[569.79,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.9,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740889626,[[567.57,0.32336795],[567.51,1.31781725],[567.5,0.8633594],[567.4,1.31780289],[567.32,1.83591912]],[[569.77,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.88,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740889827,[[567.58,0.32336795],[567.52,1.31781725],[567.41,1.31780289],[567.32,1.83591912],[567.08,2.69046705]],[[569.77,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.89,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890027,[[567.59,0.32336795],[567.57,0.86476908],[567.52,1.31781725],[567.41,1.31780289],[567.32,1.83591912]],[[569.77,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.89,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890226,[[567.32,1.83591912]],[[569.77,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.89,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890227,[[567.6,0.32336795],[567.55,1.31781725],[567.43,1.31780289],[567.32,1.83591912],[567.23,1.58124114]],[[569.76,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.87,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890427,[[567.61,0.32336795],[567.55,0.87884897],[567.54,1.31781725],[567.43,1.31780289],[567.32,1.83591912]],[[569.75,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.86,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890621,[[567.54,1.31781725],[567.43,1.31780289],[567.32,1.83591912],[567.15,0.73641829],[567.11,2.69046705]],[[569.75,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.86,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890827,[[567.55,0.32338197],[567.54,0.87858497],[567.51,1.31781725],[567.4,1.31780289],[567.32,1.83591912]],[[569.81,1.83591912],[569.82,0.87747007],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740890828,[[567.55,0.32338197],[567.54,0.87858497],[567.51,1.31781725],[567.4,1.31780289],[567.32,1.83591912]],[[569.72,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.83,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740891026,[[567.55,0.32338197],[567.51,1.31781725],[567.4,1.31780289],[567.32,1.83591912]],[[569.72,1.29923852],[569.81,1.83591912],[569.82,0.87747007],[569.83,1.29918674],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740891027,[[567.55,0.32338197],[567.51,1.31781725],[567.4,1.31780289],[567.32,1.83591912],[567.19,1.58124114]],[[569.71,1.29923852],[569.81,1.83591912],[569.82,2.17665681],[569.95,0.89910849],[570.34,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740891224,[[567.56,0.32338197],[567.55,0.86054511],[567.5,1.31781725],[567.39,1.31780289],[567.32,1.83591912]],[[569.65,1.29923852],[569.76,1.29918674],[569.81,1.83591912],[569.82,0.87747007],[569.95,0.89910849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740891422,[[567.69,1.31781725],[567.61,1.31780289],[567.56,0.32338197],[567.47,1.58124114],[567.38,2.69046705]],[[569.45,1.29923852],[569.53,1.29918674],[569.67,1.56081926],[569.76,2.6531656],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740891623,[[567.7,0.32338197],[567.69,1.31781725],[567.61,1.31780289],[567.56,0.86010512],[567.46,1.58124114]],[[569.44,1.29923852],[569.52,1.29918674],[569.65,0.88333693],[569.67,1.56081926],[569.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740891829,[[567.7,0.32338197],[567.63,1.31781725],[567.56,0.86010512],[567.54,1.31780289],[567.39,1.58124114]],[[569.45,1.29923852],[569.53,1.29918674],[569.69,1.56081926],[569.78,2.6531656],[569.93,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740892031,[[567.71,0.32338197],[567.62,1.31781725],[567.56,0.86010512],[567.54,1.31780289],[567.38,1.58124114]],[[569.45,2.17703149],[569.53,1.29918674],[569.69,1.56081926],[569.78,2.6531656],[569.93,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740892326,[[567.72,0.32338197],[567.65,1.31781725],[567.57,1.31780289],[567.41,1.58124114],[567.32,4.52638617]],[[569.41,1.29923852],[569.45,2.17703149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740892327,[[567.72,0.32338197],[567.65,1.31781725],[567.57,1.31780289],[567.41,1.58124114],[567.32,4.52638617]],[[569.41,1.29923852],[569.45,0.87779297],[569.5,1.29918674],[569.65,1.56081926],[569.74,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740892527,[[567.73,0.32338197],[567.65,1.31781725],[567.62,0.89812081],[567.56,1.31780289],[567.41,1.58124114]],[[569.4,1.29923852],[569.48,1.29918674],[569.64,1.56081926],[569.73,2.6531656],[569.88,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740892722,[[567.74,0.32338197],[567.63,1.31781725],[567.62,0.89812081],[567.55,1.31780289],[567.38,1.58124114]],[[569.41,1.29923852],[569.49,1.29918674],[569.66,1.56081926],[569.75,2.6531656],[569.9,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740892927,[[567.75,0.32338197],[567.63,1.31781725],[567.62,0.89812081],[567.55,1.31780289],[567.39,1.58124114]],[[569.41,2.17850609],[569.5,1.29918674],[569.66,1.56081926],[569.75,2.6531656],[569.9,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740893126,[[567.76,0.32338197],[567.63,1.31781725],[567.62,0.89812081],[567.55,1.31780289],[567.39,1.58124114]],[[569.41,2.17850609],[569.5,1.29918674],[569.66,1.56081926],[569.75,2.6531656],[569.9,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740893327,[[567.77,0.32338197],[567.64,1.31781725],[567.62,0.89812081],[567.55,1.31780289],[567.39,1.58124114]],[[569.38,1.29923852],[569.41,0.87926757],[569.47,1.29918674],[569.63,1.56081926],[569.73,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740893526,[[567.62,0.89812081]],[[569.38,1.29923852],[569.47,1.29918674],[569.63,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740893527,[[567.78,0.32338197],[567.65,1.31781725],[567.62,0.89812081],[567.56,1.31780289],[567.4,1.58124114]],[[569.38,1.29923852],[569.47,1.29918674],[569.63,1.56081926],[569.72,2.6531656],[570.37,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740893727,[[567.79,0.32338197],[567.62,2.21593806],[567.53,1.31780289],[567.38,1.58124114],[567.28,2.69046705]],[[569.36,1.29923852],[569.38,0.86491972],[569.44,1.29918674],[569.6,1.56081926],[569.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894027,[[567.8,0.32338197],[567.62,2.21593806],[567.53,1.31780289],[567.37,1.58124114],[567.32,2.57233741]],[[569.36,1.29923852],[569.38,0.86491972],[569.44,1.29918674],[569.6,1.56081926],[569.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894230,[[567.81,0.32338197],[567.65,1.31781725],[567.62,0.89812081],[567.56,1.31780289],[567.4,1.58124114]],[[569.34,1.29923852],[569.38,0.86491972],[569.43,1.29918674],[569.59,1.56081926],[569.69,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894427,[[567.82,0.32338197],[567.65,1.31781725],[567.56,1.31780289],[567.4,1.58124114],[567.31,2.69046705]],[[569.35,1.29923852],[569.44,1.29918674],[569.6,1.56081926],[569.69,2.6531656],[569.85,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894730,[[567.65,1.31781725]],[[569.35,1.29923852],[569.44,1.29918674],[569.6,1.56081926],[569.69,2.6531656],[569.85,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894731,[[567.83,0.32344151],[567.65,0.89810461],[567.64,1.31781725],[567.55,1.31780289],[567.39,1.58124114]],[[569.32,1.29923852],[569.38,0.89889683],[569.41,1.29918674],[569.57,1.56081926],[569.67,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894924,[[567.39,1.58124114]],[[569.32,1.29923852],[569.38,0.89889683],[569.41,1.29918674],[569.57,1.56081926],[569.67,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740894925,[[567.66,0.32344151],[567.43,1.31781725],[567.32,1.83591912],[567.31,1.31780289],[567.3,0.73654029]],[[569.5,1.29923852],[569.61,1.29918674],[569.82,0.87747007],[569.83,1.56081926],[569.96,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740895131,[[567.65,0.85831796],[567.41,1.31781725],[567.32,1.83591912],[567.29,1.31780289],[567.11,0.7365867]],[[569.47,1.29923852],[569.57,0.89159087],[569.59,1.29918674],[569.81,3.39673838],[569.82,0.87747007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740895430,[[567.4,1.31781725],[567.32,1.83591912],[567.28,1.31780289],[567.09,0.7365867],[567.06,1.58124114]],[[569.46,1.29923852],[569.58,1.29918674],[569.79,1.56081926],[569.81,1.83591912],[569.82,0.87747007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740895629,[[567.32,1.83591912]],[[569.81,1.83591912],[569.82,0.87747007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740895630,[[567.41,0.3234716],[567.38,1.31781725],[567.32,1.83591912],[567.26,1.31780289],[567.05,1.58124114]],[[569.44,1.29923852],[569.47,0.87072928],[569.56,1.29918674],[569.78,1.56081926],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740895929,[[567.42,0.3234716],[567.36,1.31781725],[567.32,1.83591912],[567.24,1.31780289],[567.03,1.58124114]],[[569.42,1.29923852],[569.47,0.87072928],[569.54,1.29918674],[569.76,1.56081926],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740896130,[[567.43,0.3234716],[567.42,0.88567312],[567.35,1.31781725],[567.32,1.83591912],[567.24,1.31780289]],[[569.42,1.29923852],[569.53,1.29918674],[569.75,1.56081926],[569.81,1.83591912],[569.88,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740896330,[[567.43,0.3234716],[567.34,1.31781725],[567.32,1.83591912],[567.22,1.31780289],[567.03,0.7365867]],[[569.42,1.29923852],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740896331,[[567.43,0.3234716],[567.34,1.31781725],[567.32,1.83591912],[567.22,1.31780289],[567.03,0.7365867]],[[569.4,1.29923852],[569.42,0.87149882],[569.52,1.29918674],[569.73,1.56081926],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740896629,[[567.44,0.3234716],[567.34,1.31781725],[567.32,1.83591912],[567.22,1.31780289],[567.01,0.7365867]],[[569.38,1.29923852],[569.4,0.87202706],[569.5,1.29918674],[569.72,1.56081926],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740896826,[[567.45,0.3234716],[567.43,0.87792568],[567.34,1.31781725],[567.32,1.83591912],[567.22,1.31780289]],[[569.39,1.29923852],[569.4,0.87202706],[569.5,1.29918674],[569.72,1.56081926],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740897026,[[567.43,0.87792568],[567.32,1.83591912]],[[569.5,1.29918674],[569.72,1.56081926],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740897027,[[567.46,0.3234716],[567.43,0.87792568],[567.32,1.83591912],[567.27,1.31781725],[567.15,1.31780289]],[[569.35,1.29923852],[569.47,1.29918674],[569.69,1.56081926],[569.81,1.83591912],[569.82,3.53063567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740897228,[[567.47,0.3234716],[567.32,1.83591912],[567.26,1.31781725],[567.14,1.31780289],[566.94,0.7365867]],[[569.33,1.29923852],[569.46,1.29918674],[569.68,1.56081926],[569.81,4.48908472],[569.82,0.87747007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740897532,[[567.48,0.3234716],[567.46,0.87748548],[567.32,1.83591912],[567.24,1.31781725],[567.12,1.31780289]],[[569.34,1.29923852],[569.35,0.86137433],[569.46,1.29918674],[569.68,1.56081926],[569.81,4.48908472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740897733,[[567.49,0.3234716],[567.46,0.87748548],[567.32,1.83591912],[567.23,1.31781725],[567.11,1.31780289]],[[569.33,1.29923852],[569.45,1.29918674],[569.67,1.56081926],[569.8,2.6531656],[569.81,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740897930,[[567.46,0.87748548],[567.22,1.31781725],[567.1,1.31780289],[566.9,0.7365867],[566.88,1.58124114]],[[569.32,1.29923852],[569.44,1.29918674],[569.66,1.56081926],[569.79,2.6531656],[570.0,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740898130,[[567.47,0.32355952],[567.36,1.8368074],[567.21,1.31781725],[567.09,1.31780289],[566.87,1.58124114]],[[569.31,1.29923852],[569.33,2.69580468],[569.43,1.29918674],[569.65,1.56081926],[569.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740898330,[[567.36,1.8368074]],[[569.31,1.29923852],[569.33,2.69580468],[569.43,1.29918674],[569.65,1.56081926],[569.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740898331,[[567.36,1.8368074],[567.2,1.31781725],[567.08,1.31780289],[566.86,1.58124114],[566.72,2.69046705]],[[569.3,1.29923852],[569.33,1.8368074],[569.42,1.29918674],[569.64,1.56081926],[569.77,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740898532,[[567.37,0.32356593],[567.36,2.70795407],[567.18,1.31781725],[567.06,1.31780289],[566.84,1.58124114]],[[569.31,1.29923852],[569.33,2.70724976],[569.43,1.29918674],[569.65,1.56081926],[569.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740898830,[[567.37,0.32356593],[567.36,2.70795407],[567.12,1.31781725],[566.99,1.31780289],[566.8,0.73679409]],[[569.29,1.29923852],[569.33,2.70724976],[569.42,1.29918674],[569.65,1.56081926],[569.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740899130,[[567.38,0.32359554],[567.36,2.70795407],[567.13,1.31781725],[567.0,1.31780289],[566.78,0.73685457]],[[569.3,1.29923852],[569.33,2.70724976],[569.42,1.29918674],[569.65,1.56081926],[569.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740899326,[[567.39,0.32359554],[567.36,2.70795407],[567.11,1.31781725],[566.99,1.31780289],[566.78,0.73685457]],[[569.28,1.29923852],[569.33,2.70724976],[569.41,1.29918674],[569.65,1.56081926],[569.77,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740899533,[[567.4,0.32359554],[567.36,2.70795407],[567.14,1.31781725],[567.01,1.31780289],[566.79,2.4762464]],[[569.29,1.29923852],[569.33,2.70724976],[569.41,1.29918674],[569.64,1.56081926],[569.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740899730,[[567.41,0.32359554],[567.36,2.70795407],[567.12,1.31781725],[567.0,1.31780289],[566.8,0.73685457]],[[569.31,1.29923852],[569.33,2.70724976],[569.43,1.29918674],[569.65,1.56081926],[569.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740899931,[[567.42,0.32359554],[567.36,2.70795407],[567.12,1.31781725],[567.0,1.31780289],[566.78,0.73685457]],[[569.31,1.29923852],[569.33,2.70724976],[569.43,1.29918674],[569.66,1.56081926],[569.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740900130,[[567.36,2.70795407],[567.12,1.31781725],[566.99,1.31780289],[566.78,0.73685457],[564.66,5.38902791]],[[569.33,2.70724976],[569.43,1.29918674],[569.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740900131,[[567.36,2.70795407],[567.12,1.31781725],[566.99,1.31780289],[566.78,0.73685457],[564.66,5.38902791]],[[569.3,1.29923852],[569.33,2.70724976],[569.43,1.29918674],[569.65,1.56081926],[569.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740900432,[[567.37,0.3235452],[567.36,2.70795407],[567.11,1.31781725],[566.97,1.31780289],[566.78,0.73685457]],[[569.33,2.70724976],[569.51,1.29923852],[569.65,1.29918674],[569.91,1.56081926],[570.07,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740900628,[[567.37,0.3235452],[567.36,2.70795407],[567.11,1.31781725],[566.97,1.31780289],[566.72,0.73685457]],[[569.33,2.70724976],[569.51,1.29923852],[569.65,1.29918674],[569.91,1.56081926],[570.07,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740900833,[[567.37,0.3235452],[567.36,2.70795407],[567.15,1.31781725],[567.02,1.31780289],[566.77,1.58124114]],[[569.33,2.70724976],[569.48,1.29923852],[569.62,1.29918674],[569.86,1.56081926],[570.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740901034,[[567.37,0.3235452],[567.36,2.70795407],[567.14,1.31781725],[567.01,1.31780289],[566.78,0.73685457]],[[569.33,2.70724976],[569.47,1.29923852],[569.61,1.29918674],[569.85,1.56081926],[570.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740901233,[[567.37,0.3235452],[567.36,2.70795407],[567.15,1.31781725],[567.01,1.31780289],[566.77,2.31809571]],[[569.33,2.70724976],[569.48,1.29923852],[569.61,1.29918674],[569.86,1.56081926],[570.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740901530,[[567.37,0.3235452],[567.36,2.70795407],[567.14,1.31781725],[567.0,1.31780289],[566.78,0.73685457]],[[569.33,2.70724976],[569.48,1.29923852],[569.62,1.29918674],[569.86,1.56081926],[570.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740901728,[[567.37,0.3235452],[567.36,2.70795407],[567.14,1.31781725],[567.0,1.31780289],[566.77,0.73685457]],[[569.33,2.70724976],[569.48,1.29923852],[569.62,1.29918674],[569.86,1.56081926],[570.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740901932,[[567.37,0.3235452],[567.36,2.70795407],[567.13,1.31781725],[567.0,1.31780289],[566.77,0.73685457]],[[569.33,2.70724976],[569.48,1.29923852],[569.62,1.29918674],[569.86,1.56081926],[570.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740902232,[[567.37,0.3235452],[567.36,2.70795407],[567.12,1.31781725],[566.98,1.31780289],[566.76,0.73685457]],[[569.33,2.70724976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740902233,[[567.37,0.3235452],[567.36,2.70795407],[567.12,1.31781725],[566.98,1.31780289],[566.76,0.73685457]],[[569.33,2.70724976],[569.46,1.29923852],[569.6,1.29918674],[569.85,1.56081926],[570.0,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740902429,[[567.38,0.3235366],[567.36,2.70795407],[567.1,1.31781725],[566.98,1.31780289],[566.71,1.58124114]],[[569.33,2.70724976],[569.46,1.29923852],[569.6,1.29918674],[569.84,1.56081926],[570.0,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740902628,[[567.37,0.3235366],[567.36,2.70795407],[567.07,1.31781725],[566.93,1.31780289],[566.72,0.73673449]],[[569.33,2.70724976],[569.43,1.29923852],[569.57,1.29918674],[569.81,1.56081926],[569.97,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740902835,[[567.38,0.3235366],[567.36,2.70795407],[567.05,1.31781725],[566.91,1.31780289],[566.69,0.73673449]],[[569.33,2.70724976],[569.41,1.29923852],[569.55,1.29918674],[569.79,1.56081926],[569.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903137,[[567.36,2.70795407]],[[569.33,2.70724976],[569.41,1.29923852],[569.55,1.29918674],[569.79,1.56081926],[569.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903138,[[567.36,2.70795407],[567.01,1.31781725],[566.87,1.31780289],[566.67,0.73673449],[566.63,1.58124114]],[[569.33,2.70724976],[569.38,1.29923852],[569.51,1.29918674],[569.76,1.56081926],[569.91,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903435,[[567.36,2.70795407]],[[569.33,2.70724976],[569.38,1.29923852],[569.51,1.29918674],[569.76,1.56081926],[569.91,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903436,[[567.36,2.70795407],[567.0,1.31781725],[566.86,1.31780289],[566.64,0.73673449],[566.62,1.58124114]],[[569.33,2.70724976],[569.37,1.29923852],[569.51,1.29918674],[569.75,1.56081926],[569.9,3.55274889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903627,[[567.36,2.70795407],[566.97,1.31781725],[566.83,1.31780289],[566.63,0.73673449],[566.58,1.58124114]],[[569.33,2.70724976],[569.39,1.29923852],[569.52,1.29918674],[569.77,1.56081926],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903929,[[567.36,2.70795407],[566.96,1.31781725],[566.82,1.31780289],[566.59,0.73673449],[566.57,1.58124114]],[[569.33,2.70724976],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740903930,[[567.36,2.70795407],[566.96,1.31781725],[566.82,1.31780289],[566.59,0.73673449],[566.57,1.58124114]],[[569.33,2.70724976],[569.37,1.29923852],[569.51,1.29918674],[569.75,1.56081926],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740904135,[[567.36,2.70795407],[566.69,1.31781725],[566.53,1.31780289],[566.22,1.58124114],[566.03,2.69046705]],[[569.33,2.70724976],[569.5,1.29923852],[569.67,1.29918674],[569.9,0.89958329],[569.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740904335,[[567.36,2.70795407],[566.69,1.31781725],[566.03,2.69046705]],[[569.33,2.70724976],[569.9,0.89958329],[569.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740904336,[[567.36,2.70795407],[566.69,1.31781725],[566.52,1.31780289],[566.23,0.7369711],[566.21,1.58124114]],[[569.33,2.70724976],[569.49,1.29923852],[569.66,1.29918674],[569.9,0.89958329],[569.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740904531,[[567.36,0.87114667],[566.64,1.31781725],[566.48,1.31780289],[566.22,0.7369711],[566.17,1.58124114]],[[569.33,2.70724976],[569.52,1.29923852],[569.68,1.29918674],[569.9,0.89958329],[569.99,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740904835,[[567.26,1.8372357],[566.64,1.31781725],[566.47,1.31780289],[566.16,1.58124114],[565.99,0.7369711]],[[569.33,2.70724976],[569.52,1.29923852],[569.69,1.29918674],[569.9,0.89958329],[570.0,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740905037,[[567.26,2.71619666],[566.69,0.87270971],[566.62,1.31781725],[566.46,1.31780289],[566.15,1.58124114]],[[569.33,2.70724976],[569.51,1.29923852],[569.68,1.29918674],[569.9,0.89958329],[569.98,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740905337,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.45,1.31780289],[566.16,0.7369711]],[[569.33,2.70724976],[569.5,1.29923852],[569.67,1.29918674],[569.9,0.89958329],[569.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740905637,[[567.26,2.71619666],[566.69,0.87270971],[566.58,1.31781725],[566.41,1.31780289],[566.15,0.7369711]],[[569.33,2.70724976],[569.54,1.29923852],[569.7,1.29918674],[569.9,0.89958329],[570.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740905835,[[567.26,2.71619666],[566.69,0.87270971],[566.58,1.31781725],[566.41,1.31780289],[566.12,0.7369711]],[[569.33,2.70724976],[569.54,1.29923852],[569.7,1.29918674],[569.9,0.89958329],[570.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740906030,[[567.26,2.71619666],[566.69,0.87270971],[566.58,1.31781725],[566.41,1.31780289],[566.12,0.7369711]],[[569.33,2.70724976],[569.53,1.29923852],[569.7,1.29918674],[569.9,0.89958329],[570.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740906235,[[567.26,2.71619666],[566.69,0.87270971],[566.58,1.31781725],[566.41,1.31780289],[566.11,2.31821224]],[[569.33,2.70724976],[569.54,1.29923852],[569.7,1.29918674],[569.9,0.89958329],[570.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740906539,[[567.26,2.71619666],[566.69,0.87270971],[566.55,1.31781725],[566.38,1.31780289]],[[569.33,2.70724976],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740906540,[[567.26,2.71619666],[566.69,0.87270971],[566.55,1.31781725],[566.38,1.31780289],[566.12,0.73699708]],[[569.33,2.70724976],[569.56,1.29923852],[569.73,1.29918674],[569.9,0.89958329],[570.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740906738,[[567.26,2.71619666],[566.69,0.87270971],[566.55,1.31781725],[566.39,1.31780289],[566.09,0.73699708]],[[569.33,2.70724976],[569.56,1.29923852],[569.73,1.29918674],[569.9,0.89958329],[570.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740907139,[[567.26,2.71619666],[566.69,0.87270971],[566.55,1.31781725],[566.38,1.31780289],[566.09,0.73699708]],[[569.33,2.70724976],[569.56,1.29923852],[569.73,1.29918674],[569.9,0.89958329],[570.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740907442,[[567.26,2.71619666],[566.69,0.87270971],[566.55,1.31781725],[566.38,1.31780289],[566.09,0.73699708]],[[569.33,2.70724976],[569.56,1.29923852],[569.72,1.29918674],[569.9,0.89958329],[570.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740907738,[[567.26,2.71619666],[566.69,0.87270971],[566.09,0.73699708]],[[569.33,2.70724976],[569.56,1.29923852],[569.72,1.29918674],[569.9,0.89958329],[570.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740907739,[[567.26,2.71619666],[566.69,0.87270971],[566.49,1.31781725],[566.33,1.31780289],[566.09,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.48,1.29923852],[569.64,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740907940,[[567.26,2.71619666],[566.69,0.87270971],[566.5,1.31781725],[566.34,1.31780289],[566.04,2.31823822]],[[569.32,0.8782407],[569.33,2.70724976],[569.47,1.29923852],[569.64,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740908139,[[567.26,2.71619666],[566.69,0.87270971],[566.49,1.31781725],[566.33,1.31780289],[566.05,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.47,1.29923852],[569.64,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740908335,[[567.26,2.71619666],[566.69,0.87270971],[566.5,1.31781725],[566.33,1.31780289],[566.04,2.31823822]],[[569.32,0.8782407],[569.33,2.70724976],[569.48,1.29923852],[569.64,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740908548,[[567.26,2.71619666],[566.69,0.87270971],[566.5,1.31781725],[566.04,2.31823822]],[[569.32,0.8782407],[569.33,2.70724976],[569.48,1.29923852],[569.64,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740908549,[[567.26,2.71619666],[566.69,0.87270971],[566.5,1.31781725],[566.34,1.31780289],[566.05,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.52,1.29923852],[569.68,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740908738,[[567.26,2.71619666],[566.69,0.87270971],[566.49,1.31781725],[566.33,1.31780289],[566.05,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.52,1.29923852],[569.67,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740908941,[[567.26,2.71619666],[566.69,0.87270971],[566.49,1.31781725],[566.33,1.31780289],[566.04,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.51,1.29923852],[569.67,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740909142,[[567.26,2.71619666],[566.69,0.87270971],[566.48,1.31781725],[566.32,1.31780289],[566.04,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.5,1.29923852],[569.66,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740909644,[[567.26,2.71619666],[566.69,0.87270971],[566.5,1.31781725],[566.34,1.31780289],[566.04,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.55,1.29923852],[569.71,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740909845,[[567.26,2.71619666],[566.69,0.87270971],[566.5,1.31781725],[566.34,1.31780289],[566.05,0.73699708]],[[569.32,0.8782407],[569.33,2.70724976],[569.55,1.29923852],[569.71,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740910145,[[567.26,2.71619666],[566.69,0.87270971],[566.51,1.31781725],[566.34,1.31780289],[566.05,2.31823822]],[[569.32,0.8782407],[569.33,2.70724976],[569.56,1.29923852],[569.72,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740910344,[[567.26,2.71619666],[566.69,0.87270971],[566.52,1.31781725],[566.36,1.31780289],[566.06,2.31823822]],[[569.32,0.8782407],[569.33,2.70724976],[569.58,1.29923852],[569.74,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740910543,[[567.26,2.71619666],[566.69,0.87270971],[566.56,1.31781725],[566.42,1.31780289],[566.09,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.62,1.29923852],[569.79,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740910743,[[567.26,2.71619666],[566.69,0.87270971],[566.6,1.31781725],[566.43,1.31780289],[566.13,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.68,1.29923852],[569.84,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740910943,[[567.26,2.71619666],[566.69,0.87270971],[566.59,1.31781725],[566.43,1.31780289],[566.14,0.73693204]],[[569.32,0.8782407],[569.33,2.70724976],[569.67,1.29923852],[569.84,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740911143,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.44,1.31780289],[566.14,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.68,1.29923852],[569.84,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740911347,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.45,1.31780289],[566.15,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.68,1.29923852],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740911348,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.45,1.31780289],[566.15,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.68,1.29923852],[569.85,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740911642,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.45,1.31780289],[566.15,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.67,1.29923852],[569.84,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740911846,[[567.26,2.71619666],[566.69,0.87270971],[566.62,1.31781725],[566.45,1.31780289],[566.16,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.67,1.29923852],[569.84,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740912045,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.45,1.31780289],[566.16,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.67,1.29923852],[569.84,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740912245,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.45,1.31780289],[566.16,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.67,1.29923852],[569.83,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740912441,[[567.26,2.71619666],[566.69,0.87270971],[566.6,1.31781725],[566.43,1.31780289],[566.16,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.66,1.29923852],[569.82,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740912645,[[567.26,2.71619666],[566.69,0.87270971],[566.6,1.31781725],[566.44,1.31780289],[566.14,2.31814256]],[[569.32,0.8782407],[569.33,2.70724976],[569.66,1.29923852],[569.82,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740912847,[[567.26,2.71619666],[566.69,0.87270971],[566.61,1.31781725],[566.44,1.31780289],[566.15,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.66,1.29923852],[569.83,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740913142,[[567.26,2.71619666],[566.69,0.87270971],[566.59,1.31781725],[566.42,1.31780289],[566.15,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740913143,[[567.26,2.71619666],[566.69,0.87270971],[566.59,1.31781725],[566.42,1.31780289],[566.15,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.65,1.29923852],[569.81,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740913348,[[567.26,2.71619666],[566.69,0.87270971],[566.58,1.31781725],[566.42,1.31780289],[566.13,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.64,1.29923852],[569.81,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740913649,[[567.26,2.71619666],[566.69,0.87270971],[566.59,1.31781725],[566.42,1.31780289],[566.13,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.65,1.29923852],[569.82,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740913843,[[567.26,2.71619666],[566.69,0.87270971],[566.58,1.31781725],[566.42,1.31780289],[566.13,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.65,1.29923852],[569.82,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740914044,[[567.26,2.71619666],[566.7,1.31781725],[566.69,0.87270971],[566.55,1.31780289],[566.13,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740914045,[[567.26,2.71619666],[566.7,1.31781725],[566.69,0.87270971],[566.55,1.31780289],[566.28,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740914251,[[567.26,2.71619666],[566.7,1.31781725],[566.69,0.87270971],[566.55,1.31780289],[566.29,0.73690142]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740914446,[[567.26,2.71619666],[566.7,1.31781725],[566.69,0.87270971],[566.55,1.31780289],[566.29,2.31814256]],[[569.32,0.8782407],[569.33,2.70724976],[569.55,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740914645,[[567.26,2.71619666],[566.7,1.31781725],[566.69,0.87270971],[566.55,1.31780289],[566.29,1.58124114]],[[569.32,0.8782407],[569.33,2.70724976],[569.55,1.29923852],[569.7,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740914846,[[567.26,2.71619666],[566.7,1.31781725],[566.69,0.87270971],[566.55,1.31780289],[566.3,0.73690931]],[[569.32,0.8782407],[569.33,2.70724976],[569.55,1.29923852],[569.7,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740915050,[[567.26,2.71619666],[566.71,1.31781725],[566.69,0.87270971],[566.57,1.31780289],[566.3,2.31815045]],[[569.32,0.8782407],[569.33,2.70724976],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740915051,[[567.26,2.71619666],[566.71,1.31781725],[566.69,0.87270971],[566.57,1.31780289],[566.3,2.31815045]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740915246,[[567.26,2.71619666],[566.71,1.31781725],[566.69,0.87270971],[566.56,1.31780289],[566.31,0.73690931]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740915447,[[567.26,2.71619666],[566.71,1.31781725],[566.69,0.87270971],[566.57,1.31780289],[566.31,0.73690931]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740915849,[[567.26,2.71619666],[566.71,1.31781725],[566.69,0.87270971],[566.31,0.73690931]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.69,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740915850,[[567.26,2.71619666],[566.71,1.31781725],[566.69,0.87270971],[566.56,1.31780289],[566.31,0.73690931]],[[569.32,0.8782407],[569.33,2.70724976],[569.54,1.29923852],[569.68,1.29918674],[569.9,0.89958329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740916148,[[567.27,0.32362714],[567.26,2.71619666],[566.79,1.31781725],[566.69,0.87270971],[566.66,1.31780289]],[[569.32,0.8782407],[569.33,2.70724976],[569.43,1.29923852],[569.56,1.29918674],[569.8,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740916444,[[567.27,0.32362714],[567.26,2.71619666],[566.69,0.87270971]],[[569.32,0.8782407],[569.33,2.70724976],[569.43,1.29923852],[569.56,1.29918674],[569.8,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740916445,[[567.27,0.32362714],[567.26,2.71619666],[566.77,1.31781725],[566.69,0.87270971],[566.64,1.31780289]],[[569.32,0.8782407],[569.33,2.70724976],[569.41,1.29923852],[569.54,1.29918674],[569.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740916647,[[567.27,0.32362714],[567.26,2.71619666],[566.78,1.31781725],[566.69,0.87270971],[566.64,1.31780289]],[[569.32,0.8782407],[569.33,2.70724976],[569.41,1.29923852],[569.54,1.29918674],[569.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740916842,[[567.27,0.32362714],[567.26,2.71619666],[566.91,1.31781725],[566.81,1.31780289],[566.69,0.87270971]],[[569.21,1.29923852],[569.31,1.29918674],[569.32,0.8782407],[569.33,2.70724976],[569.49,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917047,[[567.27,0.32362714],[567.26,2.71619666],[566.9,1.31781725],[566.8,1.31780289],[566.69,0.87270971]],[[569.2,1.29923852],[569.3,1.29918674],[569.32,0.8782407],[569.33,2.70724976],[569.49,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917249,[[567.27,0.32362714],[567.26,2.71619666],[566.69,0.87270971]],[[569.32,0.8782407],[569.33,2.70724976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917250,[[567.27,0.32362714],[567.26,2.71619666],[566.89,1.31781725],[566.79,1.31780289],[566.69,0.87270971]],[[569.19,1.29923852],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.48,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917549,[[567.27,0.32362714],[567.26,2.71619666],[566.89,1.31781725],[566.79,1.31780289],[566.69,0.87270971]],[[569.17,1.29923852],[569.19,1.83745396],[569.27,1.29918674],[569.32,0.8782407],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917751,[[567.27,0.32362714],[567.26,2.71619666],[566.89,1.31781725],[566.79,1.31780289],[566.69,0.87270971]],[[569.18,1.29923852],[569.19,1.83745396],[569.28,1.29918674],[569.32,0.8782407],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917948,[[567.27,0.32362714],[567.26,2.71619666],[566.91,1.31781725],[566.82,1.31780289],[566.69,0.87270971]],[[569.19,1.83745396],[569.32,0.8782407],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740917949,[[567.27,0.32362714],[567.26,2.71619666],[566.91,1.31781725],[566.82,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740918345,[[567.27,0.32362714],[567.26,2.71619666],[566.91,1.31781725],[566.81,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740918549,[[567.27,0.32362714],[567.26,2.71619666],[566.92,1.31781725],[566.82,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740918849,[[567.28,0.32366795],[567.26,2.71619666],[566.93,1.31781725],[566.83,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740919045,[[567.29,0.32366795],[567.26,2.71619666],[566.93,1.31781725],[566.83,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740919248,[[567.3,0.32366795],[567.26,2.71619666],[566.93,1.31781725],[566.83,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740919452,[[567.27,0.32366795],[567.26,2.71619666],[566.93,1.31781725],[566.83,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740919752,[[567.28,0.32366795],[567.26,2.71619666],[566.94,1.31781725],[566.84,1.31780289],[566.69,0.87270971]],[[569.19,1.83745396],[569.21,1.29923852],[569.31,1.29918674],[569.32,0.8782407],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740919953,[[567.26,2.71619666],[566.69,0.87270971]],[[569.19,1.83745396],[569.21,1.29923852],[569.31,1.29918674],[569.32,0.8782407],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740919954,[[567.29,0.32366795],[567.26,2.71619666],[566.93,1.31781725],[566.83,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740920152,[[567.3,0.32366795],[567.26,2.71619666],[566.93,1.31781725],[566.83,1.31780289],[566.69,0.87270971]],[[569.19,3.13669248],[569.29,1.29918674],[569.32,0.8782407],[569.33,0.87044236],[569.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740920446,[[567.31,0.32366795],[567.26,2.71619666],[566.98,1.31781725],[566.89,1.31780289],[566.73,1.58124114]],[[569.12,1.29923852],[569.19,1.83745396],[569.21,1.29918674],[569.31,2.92355072],[569.32,0.8782407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740920647,[[567.32,0.32366795],[567.26,2.71619666],[567.02,1.31781725],[566.94,1.31780289],[566.79,1.58124114]],[[569.11,1.29923852],[569.19,3.1366407],[569.31,2.92355072],[569.32,0.8782407],[569.34,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740920845,[[567.33,0.32366795],[567.26,0.87896096],[567.05,1.31781725],[566.96,1.31780289],[566.81,1.58124114]],[[569.12,1.29923852],[569.19,1.83745396],[569.21,1.29918674],[569.31,2.92355072],[569.32,0.8782407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740921051,[[567.34,0.32366795],[567.28,1.83739737],[567.26,0.87896096],[567.04,1.31781725],[566.95,1.31780289]],[[569.13,1.29923852],[569.19,1.83745396],[569.22,1.29918674],[569.31,2.92355072],[569.32,0.8782407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740921252,[[567.35,0.32366795],[567.28,1.83739737],[567.26,0.87896096],[567.04,1.31781725],[566.95,1.31780289]],[[569.13,1.29923852],[569.19,1.83745396],[569.21,1.29918674],[569.31,2.92355072],[569.32,0.8782407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740921450,[[567.29,0.32366795],[567.28,1.83739737],[567.26,0.87896096],[567.05,1.31781725],[566.95,1.31780289]],[[569.14,1.29923852],[569.19,1.83745396],[569.23,1.29918674],[569.31,2.92355072],[569.32,0.8782407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740921751,[[567.3,0.32366795],[567.26,0.87896096],[566.98,1.31780289],[566.87,1.31781725],[566.74,4.04528149]],[[569.12,1.29923852],[569.19,1.83745396],[569.31,2.92355072],[569.32,0.8782407],[569.39,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740921956,[[567.26,0.87896096],[566.77,1.31781725],[566.74,0.73700322],[566.66,1.31780289],[566.45,1.58124114]],[[569.18,1.29923852],[569.19,1.83745396],[569.3,1.29918674],[569.32,0.8782407],[569.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740922257,[[567.18,1.83758333],[566.79,1.31781725],[566.68,1.31780289],[566.47,1.58124114],[566.34,3.42754621]],[[569.19,3.13669248],[569.31,1.29918674],[569.32,0.8782407],[569.51,1.56081926],[569.64,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740922450,[[567.19,0.32371886],[567.18,1.83758333],[566.76,1.31781725],[566.66,1.31780289],[566.45,1.58124114]],[[569.16,1.29923852],[569.19,1.83745396],[569.27,1.29918674],[569.32,0.8782407],[569.46,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740922654,[[567.19,1.18799243],[566.73,1.31781725],[566.65,1.31780289],[566.62,0.90003905],[566.42,1.58124114]],[[569.12,1.29923852],[569.19,1.83745396],[569.23,1.29918674],[569.32,0.8782407],[569.4,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740922855,[[567.19,0.86427357],[567.06,1.83780168],[566.73,1.31781725],[566.62,2.21784194],[566.42,1.58124114]],[[569.09,1.29923852],[569.19,1.83745396],[569.2,1.29918674],[569.32,0.8782407],[569.4,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740923051,[[567.06,1.83780168],[566.72,1.31781725],[566.62,0.90003905],[566.61,1.31780289],[566.43,0.73707916]],[[569.08,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.4,1.56081926],[569.52,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740923256,[[567.07,0.32376415],[567.06,2.70410138],[566.74,1.31781725],[566.62,2.21784194],[566.42,1.58124114]],[[569.1,1.29923852],[569.19,1.83745396],[569.21,1.29918674],[569.32,0.8782407],[569.41,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740923457,[[567.07,0.32376415],[567.06,2.70410138],[566.62,2.21784194],[566.42,1.58124114]],[[569.19,1.83745396],[569.21,1.29918674],[569.32,0.8782407],[569.41,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740923458,[[567.07,0.32376415],[567.06,2.70410138],[566.73,1.31781725],[566.62,2.21784194],[566.43,0.73707916]],[[569.08,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.39,1.56081926],[569.52,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740923758,[[567.07,0.32376415],[567.06,2.70410138],[566.67,1.31781725],[566.62,0.90003905],[566.55,1.31780289]],[[569.1,1.29923852],[569.19,1.83745396],[569.22,1.29918674],[569.32,0.8782407],[569.39,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740924052,[[567.07,0.32376415],[567.06,2.70410138],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289]],[[569.07,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740924350,[[567.06,0.8662997],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289],[566.31,0.73707916]],[[569.07,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740924555,[[566.94,1.83810907],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289],[566.18,0.73707916]],[[569.07,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740924759,[[566.94,0.88242059],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289],[566.18,0.73707916]],[[569.07,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740924948,[[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289],[566.18,0.73707916],[548.31,26.126013]],[[569.07,1.29923852],[569.19,3.1366407],[569.32,0.8782407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740925149,[[566.84,1.83840038],[566.64,0.32388102],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289]],[[569.06,0.87864197],[569.07,1.29923852],[569.19,3.1366407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740925349,[[566.85,0.32388626],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289]],[[569.06,0.87864197],[569.07,1.29923852],[569.19,3.1366407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740925556,[[566.86,0.32388058],[566.82,1.83858654],[566.63,1.31781725],[566.62,0.90003905],[566.52,1.31780289]],[[569.06,0.87864197],[569.07,1.29923852],[569.19,3.1366407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740925851,[[566.87,0.32388058],[566.82,1.83858654],[566.63,1.31781725],[566.62,0.90003905],[566.28,1.31780289]],[[569.06,0.87864197],[569.07,1.29923852],[569.19,3.1366407],[569.4,1.56081926],[569.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740926055,[[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289],[565.3,2.68969981]],[[569.06,0.87864197],[569.07,1.29923852],[569.11,1.29918674],[569.19,1.83745396],[569.4,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740926258,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.97,1.29923852],[569.06,0.87864197],[569.11,1.29918674],[569.19,1.83745396],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740926456,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.96,0.8787964],[568.97,1.29923852],[569.11,1.29918674],[569.19,1.83745396],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740926657,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.96,1.78109343],[568.97,1.29923852],[569.11,1.29918674],[569.19,1.83745396],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740926957,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.96,0.8787964],[568.97,1.29923852],[569.11,1.29918674],[569.19,1.83745396],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740927352,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.19,1.83745396],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740927551,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740927756,[[566.83,0.3238966],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740929456,[[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289],[565.97,3.27675092]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740929657,[[566.84,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740929953,[[566.85,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740930157,[[566.86,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740930358,[[566.87,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740930555,[[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740930556,[[566.88,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740930856,[[566.89,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740931056,[[566.9,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740931256,[[566.91,0.32389504],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.28,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740931459,[[566.92,0.32389504],[566.91,0.90203059],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740933558,[[566.91,0.90203059],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[565.9,3.26668532]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740933857,[[566.92,0.32389536],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.05,0.73746757]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740934153,[[566.92,0.86184634],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[565.92,3.26668532]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740934357,[[566.93,0.32387665],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.05,0.73742985]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740934658,[[566.94,0.32387665],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725],[566.05,0.73742985]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740934857,[[566.95,0.32387665],[566.94,0.89269063],[566.82,1.83858654],[566.62,0.90003905],[566.42,1.31781725]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740935557,[[566.95,0.32387665],[566.94,0.89269063],[566.62,0.90003905],[566.42,1.31781725],[566.08,0.73742985]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.11,1.29918674],[569.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740935858,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.71,1.31781725],[566.62,2.21784194]],[[568.89,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740936054,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.7,1.31781725],[566.62,0.90003905]],[[568.88,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740936257,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.62,0.90003905],[566.6,1.31781725]],[[568.94,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[569.04,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740936455,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.62,0.90003905],[566.6,1.31781725]],[[568.95,1.83852179],[568.96,3.04904504],[569.06,1.29918674],[569.24,1.56081926],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740936657,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.62,2.2178563],[566.52,1.31780289]],[[568.95,3.13776031],[568.96,1.74980652],[569.04,1.29918674],[569.22,1.56081926],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740936956,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905]],[[568.95,3.13776031],[568.96,1.74980652],[569.04,1.29918674],[569.22,1.56081926],[569.33,3.52360796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740937158,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.62,2.2178563],[566.52,1.31780289]],[[568.94,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[569.04,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740937358,[[566.95,0.32387665],[566.94,0.89269063],[566.86,1.83843275],[566.62,0.90003905],[566.61,1.31781725]],[[568.95,3.13776031],[568.96,1.74980652],[569.05,1.29918674],[569.24,1.56081926],[569.33,0.87044236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740937656,[[566.96,0.32390082],[566.94,0.89269063],[566.86,1.83843275],[566.62,0.90003905],[566.61,1.31781725]],[[568.92,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[569.02,1.29918674],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740937856,[[566.95,0.32390082],[566.86,1.83843275],[566.62,2.2178563],[566.52,1.31780289],[566.34,2.31872011]],[[568.93,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[569.03,1.29918674],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938058,[[566.96,0.32390082],[566.95,0.87594552],[566.86,1.83843275],[566.62,2.2178563],[566.52,1.31780289]],[[568.93,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[569.03,1.29918674],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938261,[[566.96,0.32390082],[566.86,1.83843275],[566.62,0.90003905],[566.6,1.31781725],[566.5,1.31780289]],[[568.92,1.29923852],[568.95,1.83852179],[568.96,1.74980652],[569.02,1.29918674],[569.2,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938450,[[566.96,0.88846029],[566.87,0.32390082],[566.86,1.83843275],[566.62,2.2178563],[566.52,1.31780289]],[[568.95,1.83852179],[568.96,3.04904504],[569.06,1.29918674],[569.24,1.56081926],[569.35,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938755,[[566.97,0.32390082],[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905]],[[568.95,1.83852179],[568.96,3.04904504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938756,[[566.97,0.32390082],[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905],[566.53,1.31780289]],[[568.95,3.13776031],[568.96,1.74980652],[569.05,1.29918674],[569.23,1.56081926],[569.34,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938957,[[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905],[566.53,1.31780289]],[[568.95,3.13776031],[568.96,1.74980652],[569.05,1.29918674],[569.23,1.56081926],[569.34,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740938958,[[566.96,0.86228503],[566.87,0.32390082],[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905]],[[568.95,3.13776031],[568.96,1.74980652],[569.05,1.29918674],[569.23,1.56081926],[569.34,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740939264,[[566.97,0.32388472],[566.86,1.83843275],[566.64,1.31781725],[566.62,0.90003905],[566.54,1.31780289]],[[568.95,1.83852179],[568.96,3.04904504],[569.06,1.29918674],[569.24,1.56081926],[569.35,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740939559,[[566.98,0.32388472],[566.96,0.87409474],[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905]],[[568.95,1.83852179],[568.96,1.74980652],[568.98,1.29923852],[569.08,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740939756,[[566.99,0.32388472],[566.96,0.87409474],[566.86,1.83843275],[566.65,1.31781725],[566.62,0.90003905]],[[568.95,1.83852179],[568.96,1.74980652],[569.0,1.29923852],[569.11,1.29918674],[569.29,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740939956,[[567.0,0.32388472],[566.86,1.83843275],[566.66,1.31781725],[566.62,0.90003905],[566.56,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[569.01,1.29923852],[569.11,1.29918674],[569.3,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740940261,[[567.01,0.32388472],[567.0,0.90212077],[566.86,1.83843275],[566.65,1.31781725],[566.62,0.90003905]],[[568.95,1.83852179],[568.96,1.74980652],[569.0,1.29923852],[569.1,1.29918674],[569.29,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740940458,[[567.01,0.32388472],[567.0,0.90212077],[566.86,1.83843275],[566.63,1.31781725],[566.62,0.90003905]],[[568.95,1.83852179],[568.96,1.74980652],[568.98,1.29923852],[569.08,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740940758,[[567.01,0.32388472],[567.0,0.90212077],[566.86,1.83843275],[566.62,0.90003905]],[[568.95,1.83852179],[568.96,1.74980652],[568.98,1.29923852],[569.08,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740940759,[[567.01,0.32388472],[567.0,0.90212077],[566.86,1.83843275],[566.62,2.2178563],[566.52,1.31780289]],[[568.95,1.83852179],[568.96,1.74980652],[568.97,1.29923852],[569.08,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740940956,[[567.0,0.90212077],[566.62,0.90003905],[566.48,1.31781725],[566.37,1.31780289],[566.34,0.73744611]],[[568.95,1.83852179],[568.96,1.74980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740940957,[[567.0,0.90212077],[566.62,0.90003905],[566.48,1.31781725],[566.37,1.31780289],[566.34,0.73744611]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740941254,[[566.82,1.83854607],[566.46,1.31781725],[566.34,1.31780289],[566.13,1.58124114],[566.04,0.73744611]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864],[569.08,1.29918674],[569.29,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740941451,[[566.83,0.32394014],[566.82,1.83854607],[566.44,1.31781725],[566.33,1.31780289],[566.12,1.58124114]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.09,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740941651,[[566.83,0.87248584],[566.82,1.83854607],[566.44,1.31781725],[566.33,1.31780289],[566.26,0.89249537]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.08,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740941857,[[566.84,0.32394055],[566.82,1.83854607],[566.44,1.31781725],[566.32,1.31780289],[566.26,0.89249537]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864],[569.08,1.29918674],[569.61,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740942057,[[566.85,0.32394055],[566.82,1.83854607],[566.44,1.31781725],[566.32,1.31780289],[566.26,0.89249537]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.08,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740942258,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.43,1.31781725],[566.32,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864],[569.08,1.29918674],[569.61,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740942457,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.43,1.31781725],[566.32,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.09,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740942658,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.42,1.31781725],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864],[569.08,1.29918674],[569.29,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740942858,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.43,1.31781725],[566.32,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740943159,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.44,1.31781725],[566.32,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740943362,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.44,1.31781725],[566.33,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.99,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740943559,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.42,1.31781725],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.08,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740943859,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.42,1.31781725],[566.31,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.09,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944053,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.41,1.31781725],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944054,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.41,1.31781725],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864],[569.08,1.29918674],[569.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944258,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.41,1.31781725],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864],[569.07,1.29918674],[569.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944459,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,2.17024864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944460,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.42,1.31781725],[566.3,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944663,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.43,1.31781725],[566.32,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.09,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740944854,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.43,1.31781725],[566.32,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.09,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740945360,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.44,1.31781725],[566.33,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.99,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740945557,[[566.86,0.32394055],[566.85,0.88782354],[566.82,1.83854607],[566.45,1.31781725],[566.34,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.0,1.29923852],[569.11,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740945861,[[566.87,0.32391142],[566.85,0.88782354],[566.82,1.83854607],[566.49,1.31781725],[566.38,1.31780289]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.02,1.29923852],[569.13,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740946060,[[566.88,0.32391142],[566.82,1.83854607],[566.55,1.31781725],[566.45,1.31780289],[566.26,2.47373651]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.97,1.29923852],[569.07,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740946261,[[566.82,2.70697712],[566.54,1.31781725],[566.44,1.31780289],[566.26,0.89249537],[566.25,1.58124114]],[[568.94,0.87882729],[568.95,3.13776031],[568.96,0.87101012],[569.06,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740946560,[[566.82,2.70697712],[566.26,0.89249537]],[[568.94,0.87882729],[568.95,3.13776031],[568.96,0.87101012],[569.06,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740946561,[[566.83,0.32391694],[566.82,2.70697712],[566.56,1.31781725],[566.46,1.31780289],[566.27,1.58124114]],[[568.93,1.29923852],[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.03,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740946856,[[566.83,0.32391694],[566.82,2.70697712],[566.52,1.31781725],[566.4,1.31780289],[566.27,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.05,1.29923852],[569.17,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947059,[[566.83,0.32391694],[566.82,2.70697712],[566.53,1.31781725],[566.41,1.31780289],[566.2,2.31875348]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.06,1.29923852],[569.18,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947255,[[566.83,0.32391694],[566.82,2.70697712],[566.52,1.31781725],[566.41,1.31780289],[566.21,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.06,1.29923852],[569.17,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947458,[[566.83,0.32391694],[566.82,2.70697712],[566.53,1.31781725],[566.41,1.31780289],[566.21,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.05,1.29923852],[569.17,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947661,[[566.83,0.32391694],[566.82,2.70697712],[566.55,1.31781725],[566.43,1.31780289],[566.22,1.58124114]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947662,[[566.83,0.32391694],[566.82,2.70697712],[566.55,1.31781725],[566.43,1.31780289],[566.22,1.58124114]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.04,1.29923852],[569.16,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947961,[[566.83,0.32391694],[566.82,2.70697712],[566.53,1.31781725],[566.42,1.31780289],[566.23,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740947962,[[566.83,0.32391694],[566.82,2.70697712],[566.53,1.31781725],[566.42,1.31780289],[566.23,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.03,1.29923852],[569.14,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740948158,[[566.83,0.32391694],[566.82,2.70697712],[566.55,1.31781725],[566.44,1.31780289],[566.24,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.03,1.29923852],[569.15,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740948361,[[566.83,0.32391694],[566.82,2.70697712],[566.55,1.31781725],[566.44,1.31780289],[566.24,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.02,1.29923852],[569.14,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740948560,[[566.83,0.32391694],[566.82,2.70697712],[566.57,1.31781725],[566.45,1.31780289],[566.24,2.31875348]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.0,1.29923852],[569.11,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740948758,[[566.83,0.32391694],[566.82,2.70697712],[566.57,1.31781725],[566.45,1.31780289],[566.25,0.73751234]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.0,1.29923852],[569.11,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740948958,[[566.83,0.32391694],[566.82,2.70697712],[566.57,1.31781725],[566.46,1.31780289],[566.25,2.31875348]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.0,1.29923852],[569.12,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740949259,[[566.83,0.32391694],[566.82,2.70697712],[566.55,1.31781725],[566.43,1.31780289],[566.26,1.63000771]],[[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[568.98,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740949460,[[566.83,0.32391694],[566.82,2.70697712],[566.53,1.31781725],[566.41,1.31780289],[566.27,0.73751234]],[[568.94,0.87882729],[568.95,3.13776031],[568.96,0.87101012],[569.06,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740949661,[[566.83,0.32391694],[566.82,2.70697712],[566.53,1.31781725],[566.41,1.31780289],[566.27,0.73751234]],[[568.9,1.29923852],[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.01,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740949861,[[566.84,0.32391841],[566.82,2.70697712],[566.53,1.31781725],[566.41,1.31780289],[566.27,0.7375152]],[[568.91,1.29923852],[568.94,0.87882729],[568.95,1.83852179],[568.96,0.87101012],[569.03,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740950056,[[566.85,0.32391841],[566.82,2.70697712],[566.48,1.31781725],[566.36,1.31780289],[566.21,0.7375152]],[[568.88,1.29923852],[568.94,0.87882729],[568.96,0.87101012],[569.0,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740950257,[[566.82,0.86843105],[566.43,1.31781725],[566.31,1.31780289],[566.22,0.7375152],[566.09,1.58124114]],[[568.83,1.29923852],[568.9,1.83877274],[568.94,0.87882729],[568.95,1.29918674],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740950560,[[566.72,1.83891039],[566.44,1.31781725],[566.33,1.31780289],[566.11,1.58124114],[566.0,0.7375152]],[[568.8,1.29923852],[568.9,1.83877274],[568.91,1.29918674],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740950760,[[566.72,1.83891039],[566.44,1.31781725],[566.11,1.58124114],[566.0,0.7375152]],[[568.8,1.29923852],[568.9,1.83877274],[568.91,1.29918674],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740950761,[[566.73,0.32397558],[566.72,2.71670668],[566.44,1.31781725],[566.32,1.31780289],[566.15,0.87991147]],[[568.79,1.29923852],[568.9,1.83877274],[568.91,1.29918674],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740951065,[[566.72,2.71670668],[566.39,1.31781725],[566.27,1.31780289],[566.15,0.87991147],[566.12,0.7375152]],[[568.78,1.29923852],[568.9,3.13795948],[568.94,0.87882729],[568.96,0.87101012],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740951362,[[566.72,0.87779629],[566.35,1.31781725],[566.23,1.31780289],[566.15,0.87991147],[566.05,0.7375152]],[[568.9,3.13795948],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740951363,[[566.72,0.87779629],[566.35,1.31781725],[566.23,1.31780289],[566.15,0.87991147],[566.05,0.7375152]],[[568.76,1.29923852],[568.88,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740951559,[[566.66,1.83907236],[566.35,1.31781725],[566.23,1.31780289],[566.01,1.58124114],[565.88,0.7375152]],[[568.7,1.29923852],[568.83,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740951761,[[566.67,0.3240275],[566.66,2.70556568],[566.38,1.31781725],[566.26,1.31780289],[566.09,0.89716565]],[[568.74,1.29923852],[568.86,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740952157,[[566.67,0.3240275],[566.66,2.70556568],[566.37,1.31781725],[566.26,1.31780289],[566.09,0.89716565]],[[568.73,1.29923852],[568.85,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740952363,[[566.67,0.3240275],[566.66,2.70556568],[566.37,1.31781725],[566.24,1.31780289],[566.09,0.89716565]],[[568.74,1.29923852],[568.86,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740952758,[[566.67,0.3240275],[566.66,2.70556568],[566.38,1.31781725],[566.26,1.31780289],[566.09,0.89716565]],[[568.71,1.29923852],[568.83,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740952957,[[566.67,0.3240275],[566.66,2.70556568],[566.37,1.31781725],[566.25,1.31780289],[566.09,0.89716565]],[[568.71,1.29923852],[568.82,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740953159,[[566.67,0.3240275],[566.66,2.70556568],[566.37,1.31781725],[566.25,1.31780289],[566.09,0.89716565]],[[568.7,1.29923852],[568.82,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740953359,[[566.67,0.3240275],[566.66,2.70556568],[566.37,1.31781725],[566.25,1.31780289],[566.09,0.89716565]],[[568.71,1.29923852],[568.83,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740953563,[[566.67,0.3240275],[566.66,2.70556568],[566.38,1.31781725],[566.26,1.31780289],[566.09,0.89716565]],[[568.66,1.29923852],[568.78,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740953766,[[566.66,2.70556568],[566.38,1.31781725],[566.26,1.31780289],[566.09,0.89716565],[566.03,1.58124114]],[[568.65,1.29923852],[568.77,1.29918674],[568.9,1.83877274],[568.94,0.87882729],[568.96,0.87101012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954066,[[566.66,0.86649332],[566.26,1.31781725],[566.13,1.31780289],[566.09,0.89716565],[566.04,0.73774469]],[[568.65,1.29923852],[568.66,0.90174887],[568.78,1.29918674],[568.9,1.83877274],[568.94,0.87882729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954260,[[566.6,1.83941259],[566.26,1.31781725],[566.13,1.31780289],[566.09,0.89716565],[565.75,0.73774469]],[[568.65,1.29923852],[568.66,0.90174887],[568.78,1.29918674],[568.9,1.83877274],[568.94,0.87882729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954459,[[566.6,1.83941259],[566.09,0.89716565],[565.75,0.73774469]],[[568.65,1.29923852],[568.66,0.90174887],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954460,[[566.6,2.71890791],[566.22,1.31781725],[566.09,0.89716565],[566.08,1.31780289],[565.84,1.58124114]],[[568.64,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.77,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954661,[[566.6,2.71890791],[566.09,0.89716565]],[[568.65,0.87927547],[568.66,0.90174887],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954662,[[566.6,0.87949532],[566.25,1.31781725],[566.12,1.31780289],[566.09,0.89716565],[565.88,1.58124114]],[[568.6,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.73,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740954962,[[566.53,1.83958275],[566.24,1.31781725],[566.11,1.31780289],[565.87,1.58124114],[565.75,0.73774469]],[[568.58,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740955162,[[566.53,1.83958275],[566.24,1.31781725],[566.11,1.31780289],[565.87,1.58124114],[565.73,0.73774469]],[[568.58,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740955465,[[566.53,1.83958275],[566.18,1.31781725],[566.05,1.31780289],[565.81,1.58124114],[565.73,0.73774469]],[[568.59,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740955663,[[566.53,1.83958275],[566.19,1.31781725],[566.06,1.31780289],[565.82,1.58124114],[565.68,0.73774469]],[[568.59,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740956059,[[566.54,0.32410131],[566.53,1.83958275],[566.24,1.31781725],[566.11,1.31780289],[565.89,1.58124114]],[[568.53,1.29923852],[568.65,0.87927547],[568.66,2.20093561],[568.88,1.56081926],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740956366,[[566.54,0.32410131],[566.53,2.73195089],[566.23,1.31781725],[566.1,1.31780289],[565.96,0.87244173]],[[568.57,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.69,1.29918674],[568.9,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740956665,[[566.54,0.32410131],[566.53,2.73195089],[566.27,1.31781725],[566.15,1.31780289],[565.96,0.87244173]],[[568.51,1.29923852],[568.63,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740956860,[[566.54,0.32410131],[566.53,2.73195089],[566.28,1.31781725],[566.16,1.31780289],[565.96,0.87244173]],[[568.52,1.29923852],[568.64,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740957365,[[566.54,0.32410131],[566.53,2.73195089],[566.27,1.31781725],[566.15,1.31780289],[565.96,0.87244173]],[[568.54,1.29923852],[568.65,0.87927547],[568.66,0.90174887],[568.67,1.29918674],[568.89,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740957564,[[566.53,0.89236814],[566.29,1.31781725],[566.17,1.31780289],[565.96,0.87244173],[565.94,2.31898583]],[[568.5,1.29923852],[568.63,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.85,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740957760,[[566.46,1.8398421],[566.23,1.31781725],[566.1,1.31780289],[565.87,1.58124114],[565.82,0.73793488]],[[568.48,1.29923852],[568.61,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740957963,[[566.47,0.32412538],[566.46,1.8398421],[566.23,1.31781725],[566.1,1.31780289],[565.87,1.58124114]],[[568.48,1.29923852],[568.61,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740958162,[[566.47,0.32412538],[566.46,1.8398421],[566.23,1.31781725],[566.1,1.31780289],[565.88,1.58124114]],[[568.65,0.87927547],[568.66,0.90174887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740958163,[[566.47,0.32412538],[566.46,1.8398421],[566.23,1.31781725],[566.1,1.31780289],[565.88,1.58124114]],[[568.47,1.29923852],[568.6,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740958460,[[566.47,0.32412538],[566.46,1.8398421],[566.29,1.31781725],[566.11,1.31780289],[565.97,1.58124114]],[[568.41,1.29923852],[568.52,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.73,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740958665,[[566.47,0.32412538],[566.46,1.8398421],[566.29,1.31781725],[566.18,1.31780289],[565.97,1.58124114]],[[568.41,1.29923852],[568.52,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.73,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740958862,[[566.47,0.32412538],[566.46,1.8398421],[566.28,1.31781725],[566.17,1.31780289],[565.97,1.58124114]],[[568.4,1.29923852],[568.52,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740959166,[[566.47,0.32412538],[566.46,1.8398421],[566.28,1.31781725],[566.17,1.31780289],[565.96,1.58124114]],[[568.4,1.29923852],[568.51,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740959359,[[566.47,0.32412538],[566.46,1.8398421],[566.29,1.31781725],[566.18,1.31780289],[565.98,1.58124114]],[[568.41,1.29923852],[568.52,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.71,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740959564,[[566.47,1.19145179],[566.46,1.8398421],[566.29,1.31781725],[566.18,1.31780289],[565.98,1.58124114]],[[568.41,1.29923852],[568.52,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.72,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740959761,[[566.48,0.32412538],[566.46,1.8398421],[566.31,1.31781725],[566.19,1.31780289],[566.0,1.58124114]],[[568.41,1.29923852],[568.51,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.71,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740960066,[[566.49,0.32412538],[566.48,0.8735871],[566.46,1.8398421],[566.32,1.31781725],[566.22,1.31780289]],[[568.42,1.29923852],[568.53,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.73,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740960266,[[566.49,0.32412538],[566.46,1.8398421],[566.32,1.31781725],[566.22,1.31780289],[565.91,1.5985597]],[[568.42,1.29923852],[568.53,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.73,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740960459,[[566.5,0.32412538],[566.46,1.8398421],[566.31,1.31781725],[566.2,1.31780289],[566.0,1.58124114]],[[568.44,1.29923852],[568.55,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.75,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740960764,[[566.46,1.8398421]],[[568.44,1.29923852],[568.55,1.29918674],[568.65,0.87927547],[568.66,0.90174887],[568.75,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740960765,[[566.51,0.32412538],[566.46,2.74118614],[566.32,1.31781725],[566.21,1.31780289],[566.01,1.58124114]],[[568.41,1.83994748],[568.45,1.29923852],[568.56,1.29918674],[568.65,0.87927547],[568.66,0.90174887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740960966,[[566.52,0.32412538],[566.46,2.74118614],[566.31,1.31781725],[566.2,1.31780289],[566.0,1.58124114]],[[568.41,1.83994748],[568.44,1.29923852],[568.55,1.29918674],[568.65,0.87927547],[568.66,0.90174887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740961160,[[566.53,0.32412538],[566.46,2.74118614],[566.31,1.31781725],[566.21,1.31780289],[566.01,1.58124114]],[[568.41,1.83994748],[568.45,1.29923852],[568.55,1.29918674],[568.65,0.87927547],[568.66,0.90174887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740961367,[[566.54,0.32412538],[566.52,1.31781725],[566.46,2.74118614],[566.44,1.31780289],[566.28,1.58124114]],[[568.39,1.29923852],[568.41,1.83994748],[568.47,1.29918674],[568.63,1.56081926],[568.65,0.87927547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740961563,[[566.46,2.74118614]],[[568.39,1.29923852],[568.41,1.83994748],[568.47,1.29918674],[568.63,1.56081926],[568.65,0.87927547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740961564,[[566.55,0.32412538],[566.51,1.31781725],[566.46,2.74118614],[566.42,1.31780289],[566.27,1.58124114]],[[568.37,1.29923852],[568.41,1.83994748],[568.46,1.29918674],[568.61,1.56081926],[568.65,0.87927547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740961759,[[566.6,1.31781725],[566.56,0.32407646],[566.53,1.31780289],[566.46,2.74118614],[566.4,1.58124114]],[[568.28,1.29923852],[568.35,1.29918674],[568.41,1.83994748],[568.48,1.56081926],[568.56,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962065,[[566.46,2.74118614]],[[568.28,1.29923852],[568.35,1.29918674],[568.41,1.83994748],[568.48,1.56081926],[568.56,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962066,[[566.62,1.31781725],[566.61,0.32407646],[566.55,1.31780289],[566.46,2.74118614],[566.42,1.58124114]],[[568.28,0.8997567],[568.3,1.29923852],[568.37,1.29918674],[568.41,1.83994748],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962266,[[566.63,0.32407646],[566.61,1.31781725],[566.54,1.31780289],[566.46,2.74118614],[566.42,1.58124114]],[[568.3,1.29923852],[568.37,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[569.68,5.31112111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962465,[[566.64,0.32407646],[566.61,1.31781725],[566.54,1.31780289],[566.46,2.74118614],[566.41,1.58124114]],[[568.3,2.18841296],[568.37,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[569.68,5.31112111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962664,[[566.65,0.32407646],[566.6,1.31781725],[566.53,1.31780289],[566.46,2.74118614],[566.4,1.58124114]],[[568.29,1.29923852],[568.3,0.88917444],[568.36,1.29918674],[568.41,1.83994748],[568.48,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962864,[[566.66,0.32407646],[566.61,1.31781725],[566.54,1.31780289],[566.46,2.74118614],[566.41,1.58124114]],[[568.29,1.29923852],[568.36,1.29918674],[568.41,1.83994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740962865,[[566.66,0.32407646],[566.61,1.31781725],[566.54,1.31780289],[566.46,2.74118614],[566.41,1.58124114]],[[568.29,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[568.57,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740963064,[[566.67,0.32407646],[566.6,1.31781725],[566.53,1.31780289],[566.46,2.74118614],[566.4,1.58124114]],[[568.29,2.1973197],[568.36,1.29918674],[568.41,1.83994748],[568.48,1.56081926],[568.56,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740963261,[[566.68,0.32407646],[566.6,1.31781725],[566.53,1.31780289],[566.46,2.74118614],[566.4,1.58124114]],[[568.29,0.89808118],[568.3,1.29923852],[568.37,1.29918674],[568.41,1.83994748],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740963466,[[566.69,0.32407646],[566.59,1.31781725],[566.52,1.31780289],[566.46,2.74118614],[566.39,2.31907987]],[[568.29,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[568.57,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740963668,[[566.7,0.32407646],[566.6,1.31781725],[566.52,1.31780289],[566.46,2.74118614],[566.4,2.31907987]],[[568.29,0.87012637],[568.3,1.29923852],[568.37,1.29918674],[568.41,1.83994748],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740963868,[[566.71,0.32407646],[566.59,1.31781725],[566.52,1.31780289],[566.46,2.74118614],[566.41,0.73783873]],[[568.29,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[568.57,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740964167,[[566.72,0.32407646],[566.59,1.31781725],[566.52,1.31780289],[566.46,2.74118614],[566.4,0.73783873]],[[568.29,0.86044846],[568.3,1.29923852],[568.37,1.29918674],[568.41,1.83994748],[568.49,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740964368,[[566.73,0.32407646],[566.58,1.31781725],[566.51,1.31780289],[566.46,2.74118614],[566.4,0.73783873]],[[568.3,1.29923852],[568.37,1.29918674],[568.41,1.83994748],[568.5,1.56081926],[568.58,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740964568,[[566.74,0.32407646],[566.58,1.31781725],[566.51,1.31780289],[566.46,2.74118614],[566.39,0.73783873]],[[568.29,1.29923852],[568.3,0.89598451],[568.36,1.29918674],[568.41,1.83994748],[568.49,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740964766,[[566.75,0.32407646],[566.58,1.31781725],[566.51,1.31780289],[566.46,2.74118614],[566.32,0.73783873]],[[568.29,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[569.69,5.31112111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740964965,[[566.76,0.32407646],[566.58,1.31781725],[566.51,1.31780289],[566.46,2.74118614],[566.33,0.73783873]],[[568.29,2.16779943],[568.36,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[568.56,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740965167,[[566.77,0.32407646],[566.75,0.87764332],[566.56,1.31781725],[566.49,1.31780289],[566.46,2.74118614]],[[568.27,1.29923852],[568.29,0.86856091],[568.34,1.29918674],[568.41,1.83994748],[568.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740965367,[[566.46,2.74118614]],[[568.27,1.29923852],[568.29,0.86856091],[568.34,1.29918674],[568.41,1.83994748],[568.47,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740965368,[[566.78,0.32407646],[566.55,1.31781725],[566.48,1.31780289],[566.46,2.74118614],[566.38,0.73783873]],[[568.26,1.29923852],[568.34,1.29918674],[568.41,1.83994748],[568.46,1.56081926],[568.54,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740965567,[[566.79,0.32407646],[566.77,0.87296985],[566.54,1.31781725],[566.47,1.31780289],[566.46,2.74118614]],[[568.25,1.29923852],[568.33,1.29918674],[568.34,0.8619475],[568.41,1.83994748],[568.45,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740965864,[[566.47,1.31781725],[566.46,2.74118614],[566.39,1.31780289],[566.35,0.7378801],[566.27,2.69046705]],[[568.26,1.29923852],[568.38,1.29918674],[568.41,1.83994748],[568.52,1.56081926],[568.61,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740966162,[[566.48,0.32411097],[566.46,2.74118614],[566.44,1.31781725],[566.36,1.31780289],[566.28,0.7378801]],[[568.41,1.83994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740966163,[[566.48,0.32411097],[566.46,2.74118614],[566.44,1.31781725],[566.36,1.31780289],[566.28,0.7378801]],[[568.27,1.29923852],[568.33,0.86000757],[568.35,1.29918674],[568.41,1.83994748],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740966362,[[566.49,0.32411097],[566.46,2.74118614],[566.43,1.31781725],[566.35,1.31780289],[566.22,0.7378801]],[[568.28,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.51,1.56081926],[568.6,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740966566,[[566.5,0.32411097],[566.46,2.74118614],[566.43,1.31781725],[566.35,1.31780289],[566.22,0.7378801]],[[568.28,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.5,1.56081926],[568.59,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740966767,[[566.51,0.32411097],[566.46,2.74118614],[566.42,1.31781725],[566.34,1.31780289],[566.21,0.7378801]],[[568.27,1.29923852],[568.28,0.88919474],[568.35,1.29918674],[568.41,1.83994748],[568.49,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967068,[[566.52,0.32411097],[566.46,2.74118614],[566.42,1.31781725],[566.34,1.31780289],[566.2,0.7378801]],[[568.27,1.29923852],[568.35,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[569.18,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967267,[[566.46,2.74118614],[566.2,0.7378801]],[[568.27,1.29923852],[568.35,1.29918674],[568.41,1.83994748],[568.49,1.56081926],[569.18,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967268,[[566.53,0.32411097],[566.46,2.74118614],[566.43,1.31781725],[566.35,1.31780289],[566.2,2.31912124]],[[568.27,0.87541684],[568.28,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967470,[[566.46,2.74118614]],[[568.27,0.87541684],[568.28,1.29923852],[568.36,1.29918674],[568.41,1.83994748],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967471,[[566.54,0.32411097],[566.46,2.74118614],[566.44,1.31781725],[566.36,1.31780289],[566.21,2.31912124]],[[568.3,1.29923852],[568.38,1.29918674],[568.41,1.83994748],[568.52,1.56081926],[568.61,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967768,[[566.55,0.32410332],[566.46,0.90134404],[566.42,1.31781725],[566.33,1.31780289],[566.22,0.73789326]],[[568.3,0.87277101],[568.33,1.29923852],[568.41,1.83994748],[568.42,1.29918674],[568.57,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740967964,[[566.56,0.32410332],[566.43,1.31781725],[566.35,1.31780289],[566.19,1.58124114],[566.1,2.69046705]],[[568.35,1.29923852],[568.41,1.83994748],[568.43,1.29918674],[568.59,1.56081926],[568.68,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740968165,[[566.57,0.32410332],[566.48,1.84001234],[566.43,0.87109531],[566.41,1.31781725],[566.32,1.31780289]],[[568.35,0.86880226],[568.41,1.83994748],[568.45,1.29923852],[568.55,1.29918674],[568.72,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740968372,[[566.48,1.84001234],[566.43,0.87109531]],[[568.41,1.83994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740968373,[[566.58,0.32410332],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.36,1.31780289]],[[568.41,1.83994748],[568.48,1.29923852],[568.57,1.29918674],[568.75,1.56081926],[568.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740968562,[[566.59,0.32410332],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.36,1.31780289]],[[568.41,1.83994748],[568.48,1.29923852],[568.57,1.29918674],[568.75,1.56081926],[568.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740968868,[[566.6,0.32410332],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531],[566.38,1.31780289]],[[568.41,1.83994748],[568.5,1.29923852],[568.6,1.29918674],[568.78,1.56081926],[568.88,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969061,[[566.61,0.32410332],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531],[566.38,1.31780289]],[[568.41,1.83994748],[568.51,1.29923852],[568.61,1.29918674],[568.78,1.56081926],[568.89,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969268,[[566.62,0.32410332],[566.48,3.15782959],[566.43,0.87109531],[566.38,1.31780289],[566.15,0.73789326]],[[568.41,1.83994748],[568.51,1.29923852],[568.61,1.29918674],[568.79,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969269,[[566.62,0.32410332],[566.48,3.15782959],[566.43,0.87109531],[566.38,1.31780289],[566.15,0.73789326]],[[568.41,1.83994748],[568.51,1.29923852],[568.61,1.29918674],[568.79,1.56081926],[568.9,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969461,[[566.48,3.15782959],[566.43,0.87109531]],[[568.41,1.83994748],[568.51,1.29923852],[568.61,1.29918674],[568.79,1.56081926],[568.9,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969462,[[566.63,0.32410332],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.3,1.31780289]],[[568.41,1.83994748],[568.7,1.29923852],[568.8,1.29918674],[569.03,1.56081926],[569.16,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969669,[[566.64,0.32398282],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.71,1.29923852],[568.82,1.29918674],[569.04,1.56081926],[569.16,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969867,[[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.71,1.29923852],[568.82,1.29918674],[569.04,1.56081926],[569.16,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740969868,[[566.49,0.32398282],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.33,1.31780289]],[[568.41,1.83994748],[568.71,1.29923852],[568.82,1.29918674],[569.04,1.56081926],[569.17,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740970066,[[566.5,0.32398282],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.71,1.29923852],[568.83,1.29918674],[569.04,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740970270,[[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531]],[[568.41,1.83994748],[568.71,1.29923852],[568.83,1.29918674],[569.04,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740970271,[[566.51,0.32398084],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.36,1.31780289]],[[568.41,1.83994748],[568.72,1.29923852],[568.84,1.29918674],[569.05,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740970470,[[566.49,0.32398084],[566.48,3.15782959],[566.43,0.87109531],[566.36,1.31780289],[566.15,1.58124114]],[[568.41,1.83994748],[568.71,1.29923852],[568.83,1.29918674],[569.04,1.56081926],[569.17,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740970768,[[566.5,0.32398084],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.69,1.29923852],[568.81,1.29918674],[569.02,1.56081926],[569.15,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740970970,[[566.51,0.32398084],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.69,1.29923852],[568.81,1.29918674],[569.02,1.56081926],[569.15,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740971170,[[566.52,0.32398084],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531],[566.35,1.31780289]],[[568.41,1.83994748],[568.7,1.29923852],[568.82,1.29918674],[569.03,1.56081926],[569.16,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740971469,[[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531],[566.35,1.31780289]],[[568.41,1.83994748],[568.7,1.29923852],[568.82,1.29918674],[569.03,1.56081926],[569.16,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740971470,[[566.53,0.32398084],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.67,1.29923852],[568.79,1.29918674],[569.0,1.56081926],[569.13,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740971671,[[566.54,0.32398084],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.67,1.29923852],[568.79,1.29918674],[569.0,1.56081926],[569.13,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740971969,[[566.48,1.84001234],[566.43,0.87109531]],[[568.41,1.83994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740971970,[[566.55,0.32398084],[566.48,1.84001234],[566.45,1.31781725],[566.43,0.87109531],[566.33,1.31780289]],[[568.41,1.83994748],[568.66,2.20098739],[568.78,1.29918674],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740972270,[[566.56,0.32398084],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.34,1.31780289]],[[568.41,1.83994748],[568.66,2.20098739],[568.78,1.29918674],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740972469,[[566.57,0.32398084],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531],[566.35,1.31780289]],[[568.41,1.83994748],[568.66,2.20098739],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740972470,[[566.57,0.32398084],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531],[566.35,1.31780289]],[[568.41,1.83994748],[568.66,2.20098739],[568.77,1.29918674],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740972667,[[566.58,0.32398084],[566.54,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.41,1.31780289]],[[568.66,2.20098739],[568.99,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740972668,[[566.58,0.32398084],[566.54,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.41,1.31780289]],[[568.66,0.90174887],[568.86,1.29923852],[568.99,1.29918674],[569.22,1.56081926],[569.37,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740972869,[[566.59,0.32398084],[566.55,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.42,1.31780289]],[[568.58,1.83921006],[568.87,1.29923852],[569.0,1.29918674],[569.23,1.56081926],[569.37,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740973070,[[566.6,0.32398084],[566.56,1.31781725],[566.48,1.84001234],[566.44,1.31780289],[566.43,0.87109531]],[[568.89,1.29923852],[569.01,1.29918674],[569.25,1.56081926],[569.37,0.89166278],[569.39,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740973369,[[566.61,0.32398084],[566.57,1.31781725],[566.48,1.84001234],[566.44,1.31780289],[566.43,0.87109531]],[[568.58,1.83901567],[568.88,1.29923852],[569.01,1.29918674],[569.24,1.56081926],[569.37,0.89166278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740973669,[[566.62,0.32387408],[566.57,1.31781725],[566.48,1.84001234],[566.45,1.31780289],[566.43,0.87109531]],[[569.01,1.29918674],[569.24,1.56081926],[569.37,0.89166278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740973670,[[566.62,0.32387408],[566.57,1.31781725],[566.48,1.84001234],[566.45,1.31780289],[566.43,0.87109531]],[[568.89,1.29923852],[569.01,1.29918674],[569.24,1.56081926],[569.37,0.89166278],[569.94,3.53346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740973864,[[566.63,0.32387408],[566.56,1.31781725],[566.48,1.84001234],[566.44,1.31780289],[566.43,0.87109531]],[[568.58,1.83899947],[568.87,1.29923852],[568.99,1.29918674],[569.21,1.56081926],[569.35,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740974067,[[566.64,0.32387408],[566.56,1.31781725],[566.48,1.84001234],[566.44,1.31780289],[566.43,0.87109531]],[[568.86,1.29923852],[568.99,1.29918674],[569.21,1.56081926],[569.35,2.6531656],[570.28,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740974267,[[566.56,1.31781725],[566.48,1.84001234],[566.44,1.31780289],[566.43,0.87109531]],[[568.86,1.29923852],[568.99,1.29918674],[569.21,1.56081926],[569.35,2.6531656],[570.28,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740974268,[[566.65,0.32387408],[566.56,1.31781725],[566.48,1.84001234],[566.43,2.1888982],[566.2,1.58124114]],[[568.57,1.83903996],[568.86,1.29923852],[568.98,1.29918674],[568.99,0.86605106],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740974469,[[566.66,0.32387408],[566.56,1.31781725],[566.48,1.84001234],[566.43,2.1888982],[566.2,1.58124114]],[[568.57,2.71126136],[568.86,1.29923852],[568.98,1.29918674],[568.99,0.86605106],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740974770,[[566.67,0.32387408],[566.54,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.42,1.31780289]],[[568.56,1.83904806],[568.57,0.8722214],[568.84,1.29923852],[568.97,1.29918674],[568.99,0.86605106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740974963,[[566.68,0.32387408],[566.54,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.42,1.31780289]],[[568.56,1.83904806],[568.84,1.29923852],[568.96,1.29918674],[569.2,1.56081926],[569.34,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975161,[[566.69,0.32387408],[566.48,1.84001234],[566.43,0.87109531]],[[568.56,1.83904806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975162,[[566.69,0.32387408],[566.52,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.4,1.31780289]],[[568.56,2.72819382],[568.82,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975363,[[566.48,1.84001234],[566.43,0.87109531],[566.4,1.31780289]],[[568.56,2.72819382],[568.82,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975364,[[566.7,0.32387408],[566.54,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.42,1.31780289]],[[568.56,2.72819382],[568.83,1.29923852],[568.96,1.29918674],[569.13,0.87195696],[569.18,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975564,[[566.71,0.32387408],[566.53,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.41,1.31780289]],[[568.56,2.72819382],[568.82,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975766,[[566.72,0.32387408],[566.53,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.41,1.31780289]],[[568.56,2.72819382],[568.82,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740975970,[[566.73,0.32387408],[566.72,0.870194],[566.53,1.31781725],[566.48,1.84001234],[566.43,0.87109531]],[[568.56,2.72819382],[568.82,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740976169,[[566.73,0.32387408],[566.48,1.84001234],[566.43,0.87109531]],[[568.56,2.72819382],[568.82,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740976170,[[566.73,0.32387408],[566.54,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.42,1.31780289]],[[568.56,2.72819382],[568.83,1.29923852],[568.95,1.29918674],[569.13,0.87195696],[569.18,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740976368,[[566.74,0.32387408],[566.53,1.31781725],[566.48,1.84001234],[566.43,0.87109531],[566.4,1.31780289]],[[568.56,2.72819382],[568.82,1.29923852],[568.94,1.29918674],[569.13,0.87195696],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740976569,[[566.75,0.32387408],[566.73,0.89593313],[566.48,3.15782959],[566.43,0.87109531],[566.35,1.31780289]],[[568.56,2.72819382],[568.78,1.29923852],[568.9,1.29918674],[569.13,2.43277622],[569.27,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740976764,[[566.76,0.32387408],[566.73,0.89593313],[566.48,3.15782959],[566.43,0.87109531],[566.36,1.31780289]],[[568.56,2.72819382],[568.79,1.29923852],[568.92,1.29918674],[569.13,0.87195696],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740976969,[[566.77,0.32387408],[566.73,0.89593313],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.76,1.29923852],[568.89,1.29918674],[569.11,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740977169,[[566.78,0.32387408],[566.73,0.89593313],[566.48,1.84001234],[566.47,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.76,1.29923852],[568.88,1.29918674],[569.11,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740977371,[[566.79,0.32387408],[566.73,0.89593313],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.76,1.29923852],[568.88,1.29918674],[569.11,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740977566,[[566.73,0.89593313],[566.48,1.84001234],[566.46,1.31781725],[566.43,0.87109531],[566.33,1.31780289]],[[568.56,2.72819382],[568.75,1.29923852],[568.88,1.29918674],[569.1,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740977766,[[566.8,0.32393039],[566.48,1.84001234],[566.44,1.31781725],[566.43,0.87109531],[566.32,1.31780289]],[[568.56,2.72819382],[568.74,1.29923852],[568.86,1.29918674],[569.09,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740977970,[[566.48,1.84001234],[566.44,1.31781725],[566.43,0.87109531],[566.32,1.31780289]],[[568.56,2.72819382],[568.74,1.29923852],[568.86,1.29918674],[569.09,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740977971,[[566.73,0.89187731],[566.48,1.84001234],[566.44,1.31781725],[566.43,0.87109531],[566.32,1.31780289]],[[568.56,2.72819382],[568.74,1.29923852],[568.86,1.29918674],[569.09,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740978172,[[566.74,0.3239318],[566.45,1.31781725],[566.43,0.87109531],[566.33,1.31780289],[566.1,2.31878039]],[[568.56,2.72819382],[568.74,1.29923852],[568.87,1.29918674],[569.09,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740978473,[[566.75,0.3239318],[566.73,0.88967384],[566.61,1.83916956],[566.44,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.73,1.29923852],[568.85,1.29918674],[569.08,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740978674,[[566.76,0.3239318],[566.73,0.88967384],[566.61,1.83916956],[566.44,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.73,1.29923852],[568.85,1.29918674],[569.08,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740978867,[[566.77,0.3239318],[566.61,1.83916956],[566.44,1.31781725],[566.43,0.87109531],[565.41,2.68969981]],[[568.56,2.72819382],[568.73,1.29923852],[568.85,1.29918674],[569.08,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740979071,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.44,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.73,1.29923852],[568.86,1.29918674],[569.08,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740979273,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.5,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.68,1.29923852],[568.79,1.29918674],[569.0,1.56081926],[569.13,3.52512256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740979676,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.49,1.31781725],[566.43,0.87109531]],[[568.56,2.72819382],[568.67,1.29923852],[568.78,1.29918674],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740979877,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.57,1.31781725],[566.47,1.31780289]],[[568.56,2.72819382],[568.69,1.29923852],[568.8,1.29918674],[569.0,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740980069,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.57,1.31781725],[566.46,1.31780289]],[[568.56,2.72819382],[568.69,1.29923852],[568.8,1.29918674],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740980275,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.57,1.31781725],[566.46,1.31780289]],[[568.56,2.72819382],[568.69,1.29923852],[568.8,1.29918674],[569.0,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740980575,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956]],[[568.56,2.72819382],[568.69,1.29923852],[568.8,1.29918674],[569.0,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740980576,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.58,1.31781725],[566.47,1.31780289]],[[568.56,0.88914576],[568.71,1.29923852],[568.82,1.29918674],[569.02,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740980778,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956]],[[568.56,0.88914576],[568.71,1.29923852],[568.82,1.29918674],[569.02,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740980779,[[566.78,0.3239318],[566.77,0.90166073],[566.61,1.83916956],[566.59,1.31781725],[566.48,1.31780289]],[[568.58,1.83885371],[568.71,1.29923852],[568.82,1.29918674],[569.02,1.56081926],[569.14,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740981076,[[566.79,0.32388596],[566.77,0.90166073],[566.61,1.83916956],[566.58,1.31781725],[566.47,1.31780289]],[[568.58,2.72588392],[568.7,1.29923852],[568.81,1.29918674],[569.01,1.56081926],[569.13,3.52512256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740981277,[[566.8,0.32388596],[566.61,1.83916956],[566.57,1.31781725],[566.47,1.31780289],[566.28,0.7374488]],[[568.58,2.72588392],[568.73,1.29923852],[568.83,1.29918674],[569.04,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740981477,[[566.81,0.32388596],[566.8,0.8760999],[566.61,1.83916956],[566.56,1.31781725],[566.45,1.31780289]],[[568.58,2.72588392],[568.71,1.29923852],[568.82,1.29918674],[569.02,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740981678,[[566.82,0.32388073],[566.61,1.83916956],[566.53,1.31781725],[566.42,1.31780289],[566.27,0.73743822]],[[568.58,2.72588392],[568.69,1.29923852],[568.8,1.29918674],[569.02,1.56081926],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740981973,[[566.83,0.32388073],[566.82,0.87345547],[566.61,1.83916956],[566.52,1.31781725],[566.41,1.31780289]],[[568.58,2.72588392],[569.13,0.87195696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740981974,[[566.83,0.32388073],[566.82,0.87345547],[566.61,1.83916956],[566.52,1.31781725],[566.41,1.31780289]],[[568.58,2.72588392],[568.68,1.29923852],[568.79,1.29918674],[568.99,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740982277,[[566.83,0.32388073],[566.61,1.83916956],[566.56,1.31781725],[566.46,1.31780289],[566.26,1.58124114]],[[568.58,2.72588392],[568.68,1.29923852],[568.79,1.29918674],[568.99,1.56081926],[569.11,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740982471,[[566.84,0.32388073],[566.61,3.15698681],[566.51,1.31780289],[566.34,1.58124114],[566.23,2.69046705]],[[568.58,2.72588392],[568.6,1.29923852],[568.69,1.29918674],[568.87,1.56081926],[568.97,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740982676,[[566.85,0.32388073],[566.83,0.88685392],[566.61,1.83916956],[566.6,1.31781725],[566.5,1.31780289]],[[568.58,4.02512244],[568.68,1.29918674],[568.86,1.56081926],[568.96,2.6531656],[569.13,3.52751751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740982872,[[566.86,0.32388073],[566.83,0.88685392],[566.61,3.15698681],[566.51,1.31780289],[566.33,2.31867936]],[[568.58,2.72588392],[568.59,1.29923852],[568.69,1.29918674],[568.87,1.56081926],[568.97,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740983071,[[566.87,0.32388073],[566.83,0.88685392],[566.61,1.83916956],[566.6,1.31781725],[566.5,1.31780289]],[[568.58,2.72588392],[568.59,1.29923852],[568.68,1.29918674],[568.86,1.56081926],[568.97,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740983279,[[566.88,0.32388073],[566.83,0.88685392],[566.61,1.83916956],[566.59,1.31781725],[566.5,1.31780289]],[[568.56,1.29923852],[568.58,2.72588392],[568.65,1.29918674],[568.83,1.56081926],[568.93,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740983478,[[566.89,0.32388073],[566.61,1.83916956],[566.54,1.31781725],[566.45,1.31780289],[566.33,0.73743822]],[[568.49,1.29923852],[568.58,2.72588392],[568.59,1.29918674],[568.8,1.56081926],[568.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740983671,[[566.9,0.32388073],[566.89,0.89787076],[566.61,1.83916956],[566.55,1.31781725],[566.46,1.31780289]],[[568.5,1.29923852],[568.58,4.02507066],[568.8,1.56081926],[568.87,2.6531656],[569.02,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740983878,[[566.9,0.32388073],[566.61,1.83916956],[566.54,1.31781725],[566.45,1.31780289],[566.32,0.73743822]],[[568.49,1.29923852],[568.58,4.02507066],[568.75,1.56081926],[568.86,2.6531656],[569.02,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740984075,[[566.91,0.32388073],[566.9,0.86525937],[566.61,1.83916956],[566.54,1.31781725],[566.45,1.31780289]],[[568.49,1.29923852],[568.58,4.02507066],[568.75,1.56081926],[568.86,2.6531656],[569.02,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740984276,[[566.61,1.83916956],[566.54,1.31781725],[566.45,1.31780289],[566.28,1.58124114],[566.19,3.28395851]],[[568.49,1.29923852],[568.58,4.02507066],[568.75,1.56081926],[568.86,2.6531656],[569.02,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740984473,[[566.62,0.32394119],[566.61,1.83916956],[566.53,1.31781725],[566.44,1.31780289],[566.26,1.58124114]],[[568.46,1.29923852],[568.56,1.29918674],[568.58,2.72588392],[568.73,1.56081926],[568.84,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740984678,[[566.62,0.32394119],[566.61,1.83916956],[566.51,1.31781725],[566.41,1.31780289],[566.24,1.58124114]],[[568.44,1.29923852],[568.54,1.29918674],[568.58,2.72588392],[568.71,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740984874,[[566.62,0.32394119],[566.61,1.83916956],[566.5,1.31781725],[566.41,1.31780289],[566.23,1.58124114]],[[568.43,1.29923852],[568.53,1.29918674],[568.58,2.72588392],[568.7,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985078,[[566.62,0.32394119],[566.61,1.83916956],[566.5,1.31781725],[566.41,1.31780289]],[[568.43,1.29923852],[568.53,1.29918674],[568.58,2.72588392],[568.7,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985079,[[566.62,0.32394119],[566.61,1.83916956],[566.5,1.31781725],[566.41,1.31780289],[566.24,1.58124114]],[[568.44,1.29923852],[568.53,1.29918674],[568.58,2.72588392],[568.7,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985278,[[566.62,0.32394119],[566.61,1.83916956],[566.42,1.31781725],[566.32,1.31780289],[566.14,1.58124114]],[[568.43,1.29923852],[568.53,1.29918674],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985279,[[566.62,0.32394119],[566.61,1.83916956],[566.42,1.31781725],[566.32,1.31780289],[566.14,1.58124114]],[[568.43,1.29923852],[568.53,1.29918674],[568.58,2.72588392],[568.72,1.56081926],[568.83,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985478,[[566.62,0.32394119],[566.61,1.83916956],[566.42,1.31781725],[566.32,1.31780289],[566.14,1.58124114]],[[568.42,1.29923852],[568.52,1.29918674],[568.58,2.72588392],[568.71,1.56081926],[568.82,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985674,[[566.62,0.32394119],[566.61,1.83916956],[566.41,1.31781725],[566.31,1.31780289],[566.13,1.58124114]],[[568.41,1.29923852],[568.51,1.29918674],[568.58,2.72588392],[568.69,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985881,[[566.62,0.32394119],[566.61,1.83916956],[566.37,1.31781725]],[[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740985882,[[566.62,0.32394119],[566.61,1.83916956],[566.37,1.31781725],[566.27,1.31780289],[566.07,1.58124114]],[[568.43,1.29923852],[568.53,1.29918674],[568.58,2.72588392],[568.72,1.56081926],[568.84,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740986176,[[566.62,0.32394119],[566.61,1.83916956],[566.39,1.31781725],[566.29,1.31780289],[566.11,1.58124114]],[[568.37,1.29923852],[568.47,1.29918674],[568.58,2.72588392],[568.65,1.56081926],[568.77,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740986481,[[566.62,0.32394119],[566.61,1.83916956],[566.39,1.31781725],[566.29,1.31780289],[566.11,1.58124114]],[[568.39,1.29923852],[568.49,1.29918674],[568.58,2.72588392],[568.67,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740986676,[[566.62,0.32394119],[566.61,1.83916956],[566.41,1.31781725],[566.31,1.31780289],[566.13,1.58124114]],[[568.4,1.29923852],[568.49,1.29918674],[568.58,2.72588392],[568.68,1.56081926],[568.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740986879,[[566.62,0.32394119],[566.61,1.83916956],[566.4,1.31781725],[566.3,1.31780289],[566.12,1.58124114]],[[568.39,1.29923852],[568.48,1.29918674],[568.58,2.72588392],[568.67,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740987075,[[566.62,0.32394119],[566.61,1.83916956],[566.4,1.31781725],[566.3,1.31780289],[566.12,1.58124114]],[[568.39,1.29923852],[568.49,1.29918674],[568.58,2.72588392],[568.67,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740987475,[[566.62,0.32394119],[566.61,1.83916956],[566.38,1.31781725],[566.28,1.31780289],[566.1,1.58124114]],[[568.37,1.29923852],[568.47,1.29918674],[568.58,2.72588392],[568.65,1.56081926],[568.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740988179,[[566.62,0.32394119],[566.61,1.83916956],[566.37,1.31781725],[566.27,1.31780289],[566.09,1.58124114]],[[568.37,1.29923852],[568.47,1.29918674],[568.58,2.72588392],[568.65,1.56081926],[568.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740988480,[[566.63,0.32402618],[566.61,1.83916956],[566.28,1.31781725],[566.18,1.31780289],[566.06,0.73773511]],[[568.34,1.29923852],[568.44,1.29918674],[568.58,2.72588392],[568.63,1.56081926],[568.73,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740988682,[[566.64,0.32402618],[566.61,1.83916956],[566.27,1.31781725],[566.17,1.31780289],[566.0,0.73773511]],[[568.33,1.29923852],[568.43,1.29918674],[568.58,2.72588392],[568.62,1.56081926],[568.74,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740988878,[[566.0,0.73773511]],[[568.33,1.29923852],[568.43,1.29918674],[568.58,2.72588392],[568.62,1.56081926],[568.74,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740988879,[[566.25,1.31781725],[566.13,1.31780289],[565.99,0.73773511],[565.95,1.58124114],[565.89,3.29148934]],[[568.29,1.29923852],[568.39,1.29918674],[568.58,2.72588392],[568.59,1.56081926],[568.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989081,[[566.5,1.83986642],[566.44,0.32409575],[566.21,1.31781725],[566.11,1.31780289],[565.92,1.58124114]],[[568.27,1.29923852],[568.29,0.88365986],[568.37,1.29918674],[568.56,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989279,[[565.92,1.58124114]],[[568.27,1.29923852],[568.29,0.88365986],[568.37,1.29918674],[568.56,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989280,[[566.51,0.32409575],[566.16,1.31781725],[566.05,1.31780289],[565.86,2.31897625],[565.74,2.69046705]],[[568.25,1.29923852],[568.36,1.29918674],[568.56,1.56081926],[568.58,2.72588392],[569.15,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989479,[[566.51,0.32409575],[566.16,1.31781725],[566.05,1.31780289],[565.86,2.31897625],[565.74,2.69046705]],[[568.25,1.29923852],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989480,[[566.52,0.32409575],[566.51,0.86174875],[566.16,1.31781725],[566.05,1.31780289],[565.94,0.89040904]],[[568.25,0.86271879],[568.27,1.29923852],[568.37,1.29918674],[568.57,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989781,[[566.52,0.32409575],[566.45,1.84006909],[566.14,1.31781725],[566.05,1.31780289],[565.94,0.89040904]],[[568.25,1.29923852],[568.36,1.29918674],[568.56,1.56081926],[568.58,2.72588392],[568.68,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740989980,[[566.53,0.32409575],[566.52,0.87903311],[566.45,1.84006909],[566.14,1.31781725],[566.03,1.31780289]],[[568.25,2.16486743],[568.36,1.29918674],[568.55,1.56081926],[568.58,2.72588392],[568.67,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740990181,[[566.53,0.32409575],[566.45,1.84006909],[566.15,1.31781725],[566.05,1.31780289],[565.86,1.58124114]],[[568.23,1.29923852],[568.25,0.86562891],[568.34,1.29918674],[568.53,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740990480,[[566.54,0.32409575],[566.45,1.84006909],[566.15,1.31781725],[566.04,1.31780289],[565.87,0.73773511]],[[568.25,0.86562891],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740990481,[[566.54,0.32409575],[566.45,1.84006909],[566.15,1.31781725],[566.04,1.31780289],[565.87,0.73773511]],[[568.24,1.29923852],[568.25,0.86562891],[568.35,1.29918674],[568.54,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740990682,[[566.45,1.84006909],[566.04,1.31780289]],[[568.24,1.29923852],[568.25,0.86562891],[568.35,1.29918674],[568.54,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740990683,[[566.45,2.73629837],[566.14,1.31781725],[566.04,1.31780289],[565.86,0.73773511],[565.76,6.61051354]],[[568.23,1.29923852],[568.25,0.86562891],[568.34,1.29918674],[568.53,1.56081926],[568.58,2.72588392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740990879,[[566.46,0.32413342],[566.45,2.73629837],[566.14,1.31781725],[566.04,1.31780289],[565.86,0.73773511]],[[568.23,1.29923852],[568.25,0.86562891],[568.34,1.29918674],[568.53,1.56081926],[568.58,0.88703021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740991182,[[566.46,0.32413342],[566.45,2.73629837],[566.14,1.31781725],[566.04,1.31780289],[565.86,0.73773511]],[[568.22,1.84015828],[568.23,1.29923852],[568.25,0.86562891],[568.34,1.29918674],[568.53,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740991479,[[566.46,0.32413342],[566.45,2.73629837],[566.14,1.31781725],[566.03,1.31780289],[565.85,0.73773511]],[[568.22,1.84015828],[568.23,1.29923852],[568.25,0.86562891],[568.33,1.29918674],[568.52,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740991683,[[566.46,0.32413342],[566.45,2.73629837],[566.05,1.31781725],[565.93,1.31780289],[565.85,0.73773511]],[[568.22,1.84015828],[568.25,2.16486743],[568.36,1.29918674],[568.57,1.56081926],[568.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740991885,[[566.45,0.89622928],[565.99,1.31781725],[565.88,1.31780289],[565.74,0.73773511],[565.67,1.58124114]],[[568.19,1.29923852],[568.22,1.84015828],[568.25,0.86562891],[568.3,1.29918674],[568.51,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740992080,[[566.38,1.84028803],[565.99,1.31781725],[565.87,1.31780289],[565.67,1.58124114],[565.62,0.73773511]],[[568.19,1.29923852],[568.22,1.84015828],[568.25,0.86562891],[568.3,1.29918674],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740992384,[[566.39,0.3241992],[566.38,2.70873888],[565.98,1.31781725],[565.87,1.31780289],[565.81,0.88308964]],[[568.18,1.29923852],[568.22,1.84015828],[568.25,0.86562891],[568.3,1.29918674],[568.5,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740992581,[[566.38,2.70873888],[565.96,1.31781725],[565.84,1.31780289],[565.81,0.88308964],[565.67,0.73773511]],[[568.2,1.29923852],[568.22,1.84015828],[568.25,0.86562891],[568.32,1.29918674],[568.52,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740992780,[[566.38,2.70873888],[565.97,1.31781725],[565.86,1.31780289],[565.81,0.88308964],[565.65,1.58124114]],[[568.21,1.29923852],[568.22,1.84015828],[568.25,0.86562891],[568.32,1.29918674],[568.53,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740992983,[[566.39,0.32419899],[566.38,2.70873888],[565.98,1.31781725],[565.86,1.31780289],[565.81,0.88308964]],[[568.22,3.1393968],[568.25,0.86562891],[568.33,1.29918674],[568.54,1.56081926],[568.86,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740993181,[[566.39,0.32419899],[566.38,2.70873888],[565.97,1.31781725],[565.86,1.31780289],[565.81,0.88308964]],[[568.22,3.1393968],[568.25,0.86562891],[568.33,1.29918674],[568.53,1.56081926],[568.85,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740993380,[[566.39,0.32419899],[566.38,2.70873888],[565.98,1.31781725],[565.87,1.31780289],[565.81,0.88308964]],[[568.21,1.29923852],[568.22,1.84015828],[568.25,0.86562891],[568.33,1.29918674],[568.53,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740993617,[[566.39,0.32419899],[566.38,2.70873888],[565.97,1.31781725],[565.85,1.31780289],[565.81,0.88308964]],[[568.22,1.84015828],[568.24,1.29923852],[568.25,0.86562891],[568.35,1.29918674],[568.55,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740993881,[[566.38,2.70873888]],[[568.22,1.84015828],[568.24,1.29923852],[568.25,0.86562891],[568.35,1.29918674],[568.55,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740993882,[[566.38,1.84028803],[565.86,1.31781725],[565.74,1.31780289],[565.66,0.73808797],[565.53,1.58124114]],[[568.17,1.29923852],[568.22,1.84015828],[568.29,1.29918674],[568.5,1.56081926],[568.63,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994077,[[566.38,2.71936661],[565.85,1.31781725],[565.81,0.88445979],[565.73,1.31780289],[565.52,1.58124114]],[[568.17,1.29923852],[568.22,2.74182031],[568.28,1.29918674],[568.5,1.56081926],[568.63,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994283,[[566.38,2.71936661],[565.85,1.31781725],[565.81,0.88445979],[565.73,1.31780289],[565.53,0.73808797]],[[568.16,1.29923852],[568.22,2.74182031],[568.27,1.29918674],[568.49,1.56081926],[568.62,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994476,[[566.38,2.71936661],[565.81,0.88445979],[565.53,0.73808797]],[[568.22,2.74182031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994477,[[566.38,2.71936661],[565.83,1.31781725],[565.81,0.88445979],[565.72,1.31780289],[565.53,0.73808797]],[[568.2,1.29923852],[568.22,2.74182031],[568.32,1.29918674],[568.53,1.56081926],[568.66,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994679,[[566.38,2.71936661],[565.81,0.88445979],[565.72,1.31780289],[565.53,0.73808797]],[[568.2,1.29923852],[568.22,2.74182031],[568.32,1.29918674],[568.53,1.56081926],[568.66,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994680,[[566.38,2.71936661],[565.84,1.31781725],[565.81,0.88445979],[565.73,1.31780289],[565.52,1.58124114]],[[568.17,1.29923852],[568.22,2.74182031],[568.28,1.29918674],[568.49,1.56081926],[568.61,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740994881,[[566.38,2.71936661],[565.84,1.31781725],[565.81,0.88445979],[565.73,1.31780289],[565.53,0.73808797]],[[568.17,1.29923852],[568.22,2.74182031],[568.28,1.29918674],[568.49,1.56081926],[568.61,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740995077,[[566.38,2.71936661],[565.86,1.31781725],[565.81,0.88445979],[565.74,1.31780289],[565.54,1.58124114]],[[568.17,1.29923852],[568.22,2.74182031],[568.29,1.29918674],[568.5,1.56081926],[568.63,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740995279,[[566.38,2.71936661],[565.85,1.31781725],[565.81,0.88445979],[565.74,1.31780289],[565.55,0.73808797]],[[568.18,1.29923852],[568.22,2.74182031],[568.29,1.29918674],[568.5,1.56081926],[568.62,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740995483,[[566.38,2.71936661],[565.82,1.31781725],[565.81,0.88445979],[565.7,1.31780289],[565.54,0.73808797]],[[568.2,1.29923852],[568.22,2.74182031],[568.31,1.29918674],[568.52,1.56081926],[568.65,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740995683,[[566.38,2.71936661],[565.82,1.31781725],[565.81,0.88445979],[565.7,1.31780289],[565.51,0.73808797]],[[568.2,1.29923852],[568.22,2.74182031],[568.31,1.29918674],[568.52,1.56081926],[568.65,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740995878,[[566.38,2.71936661],[565.81,2.20227704],[565.7,1.31780289],[565.51,0.73808797],[565.49,1.58124114]],[[568.2,1.29923852],[568.22,2.74182031],[568.31,1.29918674],[568.52,1.56081926],[568.64,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740996079,[[566.38,2.71936661],[565.81,2.20227704],[565.7,1.31780289],[565.5,1.58124114],[565.49,3.29471875]],[[568.2,1.29923852],[568.22,2.74182031],[568.31,1.29918674],[568.52,1.56081926],[568.65,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740996281,[[566.38,2.71936661],[565.81,2.20227704],[565.7,1.31780289],[565.5,0.73820309],[565.49,1.58124114]],[[568.2,1.29923852],[568.22,2.74182031],[568.31,1.29918674],[568.51,1.56081926],[568.64,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740996477,[[566.38,0.87907858],[565.81,0.88445979],[565.8,1.31781725],[565.69,1.31780289],[565.5,4.03292184]],[[568.22,2.74182031],[568.24,1.29923852],[568.35,1.29918674],[568.56,1.56081926],[568.69,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740996677,[[565.8,1.31781725],[565.68,1.31780289],[565.51,0.73820309],[565.4,6.61262384],[565.15,2.69033369]],[[568.22,2.74182031],[568.24,1.29923852],[568.35,1.29918674],[568.56,1.56081926],[568.68,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740996982,[[566.32,1.84046646],[565.81,0.32425315],[565.79,1.31781725],[565.68,1.31780289],[565.41,7.35082693]],[[568.22,2.74182031],[568.24,1.29923852],[568.35,1.29918674],[568.56,1.56081926],[568.68,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740997176,[[565.79,1.31781725],[565.68,0.88038069],[565.67,1.31780289],[565.47,1.58124114],[565.42,7.35082693]],[[568.22,2.74182031],[568.23,1.29923852],[568.34,1.29918674],[568.55,1.56081926],[568.68,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740997378,[[565.81,1.84100197],[565.8,0.32425856],[565.77,1.31781725],[565.68,0.88038069],[565.66,1.31780289]],[[568.22,2.74182031],[568.23,1.29923852],[568.34,1.29918674],[568.55,1.56081926],[568.68,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740997684,[[565.82,0.32425856],[565.81,1.84100197],[565.6,1.31781725],[565.47,1.31780289],[565.44,0.73820309]],[[568.22,1.84015828],[568.29,1.29923852],[568.42,1.29918674],[568.65,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740997980,[[565.82,1.22352094],[565.81,1.84100197],[565.6,1.31781725],[565.47,1.31780289],[565.25,0.87693964]],[[568.22,2.74400873],[568.29,1.29923852],[568.42,1.29918674],[568.64,5.11555366],[568.65,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740998183,[[565.83,0.32425856],[565.81,1.84100197],[565.59,1.31781725],[565.46,1.31780289],[565.25,0.87693964]],[[568.22,2.74400873],[568.28,1.29923852],[568.41,1.29918674],[568.64,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740998382,[[565.84,0.32425856],[565.83,0.89820359],[565.81,1.84100197],[565.49,1.31781725],[565.39,1.31780289]],[[568.22,2.74400873],[568.26,1.29923852],[568.37,1.29918674],[568.62,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740998584,[[565.84,0.32425856],[565.83,0.89820359],[565.81,1.84100197],[565.47,1.31781725],[565.34,1.31780289]],[[568.22,2.74400873],[568.29,1.29923852],[568.42,1.29918674],[568.66,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740998784,[[565.84,0.32425856],[565.83,0.89820359],[565.81,1.84100197],[565.45,1.31781725],[565.32,1.31780289]],[[568.22,2.74400873],[568.28,1.29923852],[568.41,1.29918674],[568.65,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740998973,[[565.84,0.32425856],[565.83,0.89820359],[565.81,1.84100197],[565.46,1.31781725],[565.32,1.31780289]],[[568.22,2.74400873],[568.29,1.29923852],[568.42,1.29918674],[568.66,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740999180,[[565.83,0.89820359],[565.81,1.84100197],[565.47,1.31781725],[565.34,1.31780289],[565.16,3.29019386]],[[568.22,2.74400873],[568.3,1.29923852],[568.43,1.29918674],[568.67,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740999381,[[565.81,1.84100197],[565.47,1.31781725],[565.16,3.29019386]],[[568.22,2.74400873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740999382,[[565.85,0.32434026],[565.81,1.84100197],[565.47,1.31781725],[565.33,1.31780289],[565.16,0.73837753]],[[568.22,2.74400873],[568.31,1.29923852],[568.44,1.29918674],[568.68,1.56081926],[568.83,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740999683,[[565.86,0.32434026],[565.81,1.84100197],[565.44,1.31781725],[565.31,1.31780289],[565.17,3.29019386]],[[568.22,2.74400873],[568.35,1.29923852],[568.48,1.29918674],[568.72,1.56081926],[568.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740999883,[[565.87,0.32434026],[565.81,2.74474717],[565.43,1.31781725],[565.3,1.31780289],[565.18,0.73837753]],[[568.22,2.74400873],[568.34,1.29923852],[568.47,1.29918674],[568.71,1.56081926],[568.85,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741000178,[[565.81,2.74474717],[565.43,1.31781725],[565.3,1.31780289],[565.09,7.34285938],[564.92,2.69046705]],[[568.22,2.74400873],[568.34,1.29923852],[568.48,1.29918674],[568.71,1.56081926],[568.86,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741000383,[[565.82,0.32434553],[565.81,2.74474717],[565.43,1.31781725],[565.29,1.31780289],[565.1,7.34124676]],[[568.22,2.74400873],[568.36,1.29923852],[568.49,1.29918674],[568.72,1.56081926],[568.87,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741000585,[[565.82,0.32434553],[565.81,2.74474717],[565.41,1.31781725],[565.28,1.31780289],[565.11,4.02858193]],[[568.22,2.74400873],[568.4,1.29923852],[568.53,1.29918674],[568.77,1.56081926],[568.91,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741000781,[[565.82,0.32434553],[565.81,1.84100197],[565.4,1.31781725],[565.27,1.31780289],[565.12,4.02858193]],[[568.22,1.84015828],[568.39,1.29923852],[568.53,1.29918674],[568.76,1.56081926],[568.91,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741000982,[[565.82,0.32434553],[565.81,1.84100197],[565.39,1.31781725],[565.26,1.31780289],[565.13,0.73838807]],[[568.22,1.84015828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741000983,[[565.82,0.32434553],[565.81,1.84100197],[565.39,1.31781725],[565.26,1.31780289],[565.13,0.73838807]],[[568.22,1.84015828],[568.38,1.29923852],[568.52,1.29918674],[568.75,9.60703879],[568.9,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741001182,[[565.82,1.20029269],[565.81,1.84100197],[565.4,1.31781725],[565.27,1.31780289],[565.25,0.8665929]],[[568.22,2.73649067],[568.39,1.29923852],[568.53,1.29918674],[568.74,8.04621953],[568.76,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741001379,[[565.83,0.32434553],[565.82,0.87594716],[565.81,1.84100197],[565.4,1.31781725],[565.27,1.31780289]],[[568.22,2.73649067],[568.39,1.29923852],[568.53,1.29918674],[568.76,1.56081926],[572.31,6.84073658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741001580,[[565.83,0.32434553],[565.81,1.84100197],[565.4,1.31781725],[565.27,1.31780289],[565.07,7.33984835]],[[568.22,2.73649067],[568.41,1.29923852],[568.53,1.29918674],[568.76,1.56081926],[568.9,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741001785,[[565.84,0.32434553],[565.81,1.84100197],[565.41,1.31781725],[565.29,1.31780289],[565.08,7.33984835]],[[568.22,2.73649067],[568.38,1.29923852],[568.5,1.29918674],[568.73,1.56081926],[568.87,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741001984,[[565.85,0.32434553],[565.81,2.70547693],[565.44,1.31781725],[565.31,1.31780289],[565.09,8.92108949]],[[568.22,2.73649067],[568.41,1.29923852],[568.53,1.29918674],[568.75,1.56081926],[568.89,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741002184,[[565.86,0.32434553],[565.81,2.70547693],[565.43,1.31781725],[565.31,1.31780289],[565.1,7.33984835]],[[568.22,2.73649067],[568.4,1.29923852],[568.52,1.29918674],[568.75,1.56081926],[568.89,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741002383,[[565.87,0.32434553],[565.81,2.70547693],[565.43,1.31781725],[565.3,1.31780289],[565.11,7.33984835]],[[568.22,3.61643153],[568.4,1.29923852],[568.52,1.29918674],[568.74,1.56081926],[568.88,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741002578,[[565.88,0.32434553],[565.81,2.70547693],[565.38,1.31781725],[565.25,2.18439579],[565.12,7.33984835]],[[568.22,3.61643153],[568.41,1.29923852],[568.53,1.29918674],[568.76,1.56081926],[568.89,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741002779,[[565.89,0.32434553],[565.81,2.70547693],[565.39,1.31781725],[565.26,1.31780289],[565.25,0.8665929]],[[568.22,3.61643153],[568.42,1.29923852],[568.54,1.29918674],[568.77,1.56081926],[568.9,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741002982,[[565.9,0.32434553],[565.81,2.70547693],[565.38,1.31781725],[565.26,1.31780289],[565.25,0.8665929]],[[568.22,3.61643153],[568.41,1.29923852],[568.53,1.29918674],[568.76,1.56081926],[568.9,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741003177,[[565.91,0.32434553],[565.81,2.70547693],[565.37,1.31781725],[565.25,2.18439579],[565.15,4.02858193]],[[568.22,3.61643153],[568.4,1.29923852],[568.53,1.29918674],[568.75,1.56081926],[568.89,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741003484,[[565.92,0.32434553],[565.81,2.70547693],[565.34,1.31781725],[565.25,0.8665929],[565.22,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.43,1.29923852],[568.56,1.29918674],[568.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741003683,[[565.81,2.70547693],[565.34,1.31781725],[565.25,0.8665929],[565.22,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.43,1.29923852],[568.56,1.29918674],[568.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741003684,[[565.93,0.32434553],[565.81,2.70547693],[565.36,1.31781725],[565.25,0.8665929],[565.24,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.43,1.29923852],[568.55,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741003884,[[565.94,0.32434553],[565.81,2.70547693],[565.36,1.31781725],[565.25,0.8665929],[565.23,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.43,1.29923852],[568.55,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741004086,[[565.81,2.70547693],[565.37,1.31781725],[565.25,2.18439579],[565.19,3.29019386],[565.03,1.58124114]],[[568.21,0.87995635],[568.22,2.73649067],[568.44,1.29923852],[568.56,1.29918674],[568.78,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741004285,[[565.82,0.32435794],[565.81,2.70547693],[565.36,1.31781725],[565.25,0.8665929],[565.23,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.43,1.29923852],[568.55,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741004483,[[565.82,0.32435794],[565.81,2.70547693],[565.35,1.31781725],[565.25,0.8665929],[565.23,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.47,1.29923852],[568.59,1.29918674],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741004677,[[565.82,0.32435794],[565.81,2.70547693],[565.35,1.31781725],[565.25,0.8665929],[565.23,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.47,1.29923852],[568.59,1.29918674],[568.81,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741004883,[[565.83,0.32435289],[565.81,2.70547693],[565.36,1.31781725],[565.25,0.8665929],[565.23,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.48,1.29923852],[568.6,1.29918674],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741005083,[[565.84,0.32435289],[565.81,2.70547693],[565.35,1.31781725],[565.25,0.8665929],[565.23,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.49,1.29923852],[568.61,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741005283,[[565.85,0.32435289],[565.81,2.70547693],[565.34,1.31781725],[565.25,0.8665929],[565.22,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.49,1.29923852],[568.62,1.29918674],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741005587,[[565.86,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.5,1.29923852],[568.62,1.29918674],[568.85,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741005786,[[565.87,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.5,1.29923852],[568.62,1.29918674],[568.85,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741006086,[[565.88,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.5,1.29923852],[568.62,1.29918674],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741006283,[[565.89,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.5,1.29923852],[568.62,1.29918674],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741006483,[[565.9,0.32435289],[565.81,2.70547693],[565.31,1.31781725],[565.25,0.8665929],[565.19,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.52,1.29923852],[568.64,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741006682,[[565.91,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.53,1.29923852],[568.65,1.29918674],[568.87,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741006880,[[565.92,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.52,1.29923852],[568.64,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741007083,[[565.93,0.32435289],[565.81,2.70547693],[565.32,1.31781725],[565.25,0.8665929],[565.2,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.51,1.29923852],[568.64,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741007284,[[565.94,0.32435289],[565.81,0.86447496],[565.38,1.31781725],[565.27,1.31780289],[565.25,0.8665929]],[[568.21,0.87995635],[568.22,2.73649067],[568.45,1.29923852],[568.56,1.29918674],[568.76,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741007481,[[565.95,0.32435289],[565.81,0.86447496],[565.38,1.31781725],[565.27,1.31780289],[565.25,0.8665929]],[[568.21,0.87995635],[568.22,2.73649067],[568.46,1.29923852],[568.57,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741007686,[[565.96,0.32435289],[565.86,1.84134291],[565.81,0.86447496],[565.38,1.31781725],[565.27,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.46,1.29923852],[568.57,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741007989,[[565.97,0.32435289],[565.86,1.84134291],[565.81,0.86447496],[565.38,1.31781725],[565.27,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.46,1.29923852],[568.57,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741008189,[[565.86,1.84134291],[565.81,0.86447496],[565.38,1.31781725],[565.27,1.31780289],[565.1,6.59501896]],[[568.21,0.87995635],[568.22,2.73649067],[568.46,1.29923852],[568.57,1.29918674],[568.77,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741008389,[[565.98,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.46,1.31781725],[565.37,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.37,1.29923852],[568.45,5.09333854],[568.46,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741008689,[[565.99,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.49,1.31781725],[565.39,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741008690,[[565.99,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.49,1.31781725],[565.39,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.36,2.9063606],[568.38,1.29923852],[568.48,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741008889,[[565.87,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.49,1.31781725],[565.39,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.35,2.9063606],[568.38,1.29923852],[568.47,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741009090,[[565.88,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.49,1.31781725],[565.4,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.34,2.9063606],[568.39,1.29923852],[568.48,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741009291,[[565.89,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.49,1.31781725],[565.39,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.48,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741009292,[[565.89,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.49,1.31781725],[565.39,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.38,4.20559912],[568.48,1.29918674],[568.75,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741009489,[[565.9,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.51,1.31781725],[565.43,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.37,4.20519239],[568.46,1.29918674],[568.63,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741009691,[[565.91,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.53,1.31781725],[565.43,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.36,2.90595387],[568.38,1.29923852],[568.47,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741009989,[[565.92,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.57,1.31781725],[565.49,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.34,1.29923852],[568.35,2.90595387],[568.43,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741010190,[[565.93,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.58,1.31781725],[565.49,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.33,2.90595387],[568.34,1.29923852],[568.43,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741010391,[[565.94,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.67,1.31781725],[565.59,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.41,1.29923852],[568.5,1.29918674],[568.66,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741010586,[[565.95,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.68,1.31781725],[565.59,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.4,2.90573662],[568.41,1.29923852],[568.49,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741010894,[[565.96,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.72,1.31781725],[565.63,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.39,1.29923852],[568.4,2.90573662],[568.47,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741011192,[[565.97,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.74,1.31781725],[565.65,1.31780289]],[[568.21,0.87995635],[568.22,2.73649067],[568.38,2.90573662],[568.41,1.29923852],[568.49,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741011388,[[565.98,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.7,1.31781725],[565.59,1.31780289]],[[568.22,2.73649067],[568.69,1.29923852],[568.8,1.29918674],[569.0,1.56081926],[569.12,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741011693,[[565.99,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.77,1.31781725],[565.66,1.31780289]],[[568.22,2.73649067],[568.7,1.29923852],[568.81,1.29918674],[569.0,1.56081926],[569.13,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741011886,[[566.0,0.32435812],[565.86,1.84134291],[565.81,0.86447496],[565.78,1.31781725],[565.67,1.31780289]],[[568.22,2.73649067],[568.71,1.29923852],[568.82,1.29918674],[569.01,1.56081926],[569.13,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741012084,[[565.86,1.84134291],[565.81,0.86447496],[565.74,1.31781725],[565.63,1.31780289],[565.45,6.59501896]],[[568.22,2.73649067],[568.73,1.29923852],[568.84,1.29918674],[569.05,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741012287,[[566.01,0.32418758],[565.86,1.84134291],[565.81,0.86447496],[565.77,1.31781725],[565.65,1.31780289]],[[568.22,2.73649067],[568.76,1.29923852],[568.87,1.29918674],[569.07,1.56081926],[569.2,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741012486,[[566.02,0.32412857],[565.87,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.76,1.31780289]],[[568.22,2.73649067],[568.86,1.29923852],[568.96,1.29918674],[569.18,1.56081926],[569.31,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741012687,[[566.03,0.32412857],[565.87,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.76,1.31780289]],[[568.22,2.73649067],[568.86,1.29923852],[568.96,1.29918674],[569.17,1.56081926],[569.3,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741012887,[[566.04,0.32412857],[565.87,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.75,1.31780289]],[[568.22,2.73649067],[568.85,1.29923852],[568.97,1.29918674],[569.18,1.56081926],[569.31,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741013083,[[566.05,0.32412857],[565.88,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.76,1.31780289]],[[568.22,2.73649067],[568.87,1.29923852],[568.98,1.29918674],[569.19,1.56081926],[569.32,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741013288,[[566.06,0.32412857],[565.87,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.75,1.31780289]],[[568.22,2.73649067],[568.85,1.29923852],[568.97,1.29918674],[569.18,1.56081926],[569.31,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741013485,[[566.07,0.32412857],[565.89,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.78,1.31780289]],[[568.22,2.73649067],[568.81,1.29923852],[568.93,1.29918674],[569.14,1.56081926],[569.31,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741013690,[[566.08,0.32412857],[565.88,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.76,1.31780289]],[[568.22,2.73649067],[568.8,1.29923852],[568.92,1.29918674],[569.13,1.56081926],[569.26,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741013892,[[566.09,0.32412857],[565.86,1.84134291],[565.85,1.31781725],[565.81,0.86447496],[565.74,1.31780289]],[[568.22,2.73649067],[568.78,1.29923852],[568.89,1.29918674],[569.1,1.56081926],[569.23,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741014090,[[566.1,0.32412857],[565.86,3.15916016],[565.81,0.86447496],[565.74,1.31780289],[565.51,7.33308392]],[[568.22,2.73649067],[568.79,2.16000707],[568.9,1.29918674],[569.11,1.56081926],[569.24,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741014285,[[566.11,0.32412857],[566.1,0.89628082],[565.86,3.15916016],[565.81,0.86447496]],[[568.22,2.73649067],[568.79,2.16000707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741014286,[[566.11,0.32412857],[566.1,0.89628082],[565.86,3.15916016],[565.81,0.86447496],[565.77,1.31780289]],[[568.22,2.73649067],[568.77,1.29923852],[568.79,0.86076855],[568.89,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741014493,[[566.11,0.32412857],[566.1,0.89628082],[565.9,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.77,1.29923852],[568.79,0.86076855],[568.88,1.29918674],[569.09,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741014993,[[566.11,0.32412857],[566.1,0.89628082],[565.91,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.77,1.29923852],[568.79,0.86076855],[568.89,1.29918674],[569.1,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741015193,[[566.11,0.32412857],[566.1,0.89628082],[565.88,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.79,0.86076855],[568.8,1.29923852],[568.91,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741015490,[[566.11,0.32412857],[566.1,0.89628082],[565.9,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.79,0.86076855],[568.8,1.29923852],[568.92,1.29918674],[569.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741015686,[[566.11,0.32412857],[566.1,0.89628082],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.79,0.86076855],[568.8,1.29923852],[568.92,1.29918674],[569.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741015687,[[566.11,0.32412857],[566.1,0.89628082],[565.89,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.79,2.16000707],[568.91,1.29918674],[569.13,1.56081926],[569.26,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741015889,[[566.11,0.32412857],[566.1,0.89628082],[565.9,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.79,2.16000707],[568.91,1.29918674],[569.13,1.56081926],[569.27,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741016093,[[566.1,0.89628082],[565.88,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.76,1.31780289]],[[568.22,2.73649067],[568.78,1.29923852],[568.79,0.86076855],[568.9,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741016289,[[566.11,0.32412353],[565.88,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.76,1.31780289]],[[568.22,2.73649067],[568.78,1.29923852],[568.79,0.86076855],[568.9,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741016491,[[566.11,0.88397168],[565.91,1.31781725],[565.89,0.32412353],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.72,1.29923852],[568.79,0.86076855],[568.84,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741016687,[[566.12,0.32412353],[565.92,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.8,1.31780289]],[[568.22,2.73649067],[568.73,1.29923852],[568.79,0.86076855],[568.85,1.29918674],[569.07,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741016887,[[566.12,0.86024741],[565.93,0.32412353],[565.91,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.73,1.29923852],[568.79,0.86076855],[568.85,1.29918674],[569.07,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741017088,[[566.13,0.32412353],[565.91,1.31781725],[565.86,1.84134291],[565.81,0.86447496],[565.59,0.73793406]],[[568.22,2.73649067],[568.72,1.29923852],[568.79,0.86076855],[568.84,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741017395,[[566.14,0.32412353],[566.13,0.88326613],[565.9,1.31781725],[565.86,1.84134291],[565.81,0.86447496]],[[568.22,2.73649067],[568.71,1.29923852],[568.79,0.86076855],[568.83,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741017689,[[566.14,0.32412353],[566.13,0.88326613],[565.9,1.31781725],[565.81,0.86447496],[565.57,0.73793406]],[[568.22,2.73649067],[568.6,1.29923852],[568.72,1.29918674],[568.79,0.86076855],[568.94,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741017993,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.88,1.31781725],[565.81,0.86447496]],[[568.22,2.73649067],[568.59,1.29923852],[568.71,1.29918674],[568.79,0.86076855],[568.92,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741018194,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.83,1.31781725],[565.81,0.86447496]],[[568.22,2.73649067],[568.58,1.29923852],[568.7,1.29918674],[568.79,0.86076855],[568.92,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741018397,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.75,1.31781725]],[[568.22,2.73649067],[568.52,1.29923852],[568.64,1.29918674],[568.79,0.86076855],[568.87,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741018693,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725]],[[568.22,2.73649067],[568.79,0.86076855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741018694,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725]],[[568.22,2.73649067],[568.5,1.29923852],[568.62,1.29918674],[568.79,0.86076855],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741018887,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496]],[[568.22,2.73649067],[568.5,1.29923852],[568.62,1.29918674],[568.79,0.86076855],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741018888,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.79,1.31781725]],[[568.22,2.73649067],[568.48,1.29923852],[568.6,1.29918674],[568.79,0.86076855],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741019090,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.78,1.31781725]],[[568.22,2.73649067],[568.79,0.86076855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741019091,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.78,1.31781725]],[[568.22,2.73649067],[568.47,1.29923852],[568.59,1.29918674],[568.79,0.86076855],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741019286,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.75,1.31781725]],[[568.22,2.73649067],[568.45,1.29923852],[568.57,1.29918674],[568.79,0.86076855],[568.8,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741019491,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,0.86447496],[565.76,1.31781725]],[[568.22,2.73649067],[568.45,1.29923852],[568.57,1.29918674],[568.79,0.86076855],[568.8,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741019787,[[566.14,0.32412353],[566.13,0.88326613],[565.97,1.84048269],[565.81,2.18229221],[565.7,1.31780289]],[[568.22,2.73649067],[568.31,1.29923852],[568.42,1.29918674],[568.63,1.56081926],[568.75,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741019988,[[566.13,0.88326613],[565.97,1.84048269],[565.82,1.31781725],[565.81,0.86447496],[565.7,1.31780289]],[[568.22,2.73649067],[568.31,1.29923852],[568.42,1.29918674],[568.63,1.56081926],[568.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741020190,[[566.14,0.32428744],[565.97,1.84048269],[565.83,1.31781725],[565.81,0.86447496],[565.71,1.31780289]],[[568.22,2.73649067],[568.32,1.29923852],[568.43,1.29918674],[568.64,1.56081926],[568.77,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741020390,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.82,1.31781725],[565.81,0.86447496]],[[568.22,2.73649067],[568.31,1.29923852],[568.43,1.29918674],[568.63,1.56081926],[568.76,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741020595,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.84,1.31781725],[565.81,0.86447496]],[[568.22,2.73649067],[568.27,1.29923852],[568.38,1.29918674],[568.59,1.56081926],[568.72,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741020796,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.84,1.31781725],[565.81,0.86447496]],[[568.22,2.73649067],[568.28,1.29923852],[568.39,1.29918674],[568.6,1.56081926],[568.73,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741021099,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.88,1.31781725],[565.81,0.86447496]],[[568.22,4.03572919],[568.32,1.29918674],[568.52,1.56081926],[568.63,2.6531656],[568.81,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741021292,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.88,1.31781725],[565.81,0.86447496]],[[568.21,1.29923852],[568.22,2.73649067],[568.32,1.29918674],[568.51,1.56081926],[568.62,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741021496,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.87,1.31781725],[565.81,0.86447496]],[[568.2,1.29923852],[568.22,2.73649067],[568.3,1.29918674],[568.49,1.56081926],[568.61,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741021691,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.9,1.31781725],[565.81,0.86447496]],[[568.18,1.29923852],[568.22,2.73649067],[568.29,1.29918674],[568.48,1.56081926],[568.59,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741021895,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.87,1.31781725],[565.81,0.86447496]],[[568.15,1.29923852],[568.22,2.73649067],[568.26,1.29918674],[568.45,1.56081926],[568.57,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741022097,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725]],[[568.15,1.29923852],[568.22,2.73649067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741022098,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725]],[[568.09,1.29923852],[568.15,0.88004928],[568.2,1.29918674],[568.22,2.73649067],[568.39,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741022395,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.82,1.31781725],[565.81,0.86447496]],[[568.11,1.29923852],[568.15,0.88004928],[568.22,2.19551913],[568.41,1.56081926],[568.53,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741022592,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.85,1.31781725],[565.81,0.86447496]],[[568.08,1.84117242],[568.09,1.29923852],[568.15,0.88004928],[568.19,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741022896,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,0.86447496]],[[568.08,1.84117242],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741022897,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,2.18229221],[565.7,1.31780289]],[[568.05,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.16,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741023092,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,0.86447496],[565.79,1.31781725]],[[568.03,1.29923852],[568.08,1.84117242],[568.14,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741023495,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,0.86447496]],[[568.08,1.84117242],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741023496,[[566.15,0.32428744],[566.14,0.87202021],[565.97,1.84048269],[565.81,2.18229221],[565.71,1.31780289]],[[568.01,1.29923852],[568.08,1.84117242],[568.12,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741023697,[[566.14,0.87202021],[565.97,1.84048269],[565.81,2.18229221]],[[568.08,1.84117242],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741023698,[[566.14,0.87202021],[565.97,1.84048269],[565.81,0.86447496],[565.77,1.31781725],[565.66,1.31780289]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741023893,[[565.97,1.84048269],[565.81,0.86447496],[565.75,1.31781725],[565.64,1.31780289],[565.47,0.738269]],[[567.99,1.29923852],[568.08,1.84117242],[568.09,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741024097,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.74,1.31781725],[565.63,1.31780289]],[[567.98,1.29923852],[568.08,3.14035916],[568.15,0.88004928],[568.22,0.89633239],[568.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741024298,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.75,1.31781725],[565.64,1.31780289]],[[567.98,1.29923852],[568.08,1.84117242],[568.09,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741024498,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.78,1.31781725],[565.67,1.31780289]],[[568.01,1.29923852],[568.08,1.84117242],[568.12,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741024794,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.76,1.31781725],[565.65,1.31780289]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741024991,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.77,1.31781725],[565.66,1.31780289]],[[568.02,1.29923852],[568.08,1.84117242],[568.13,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741025194,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496]],[[568.02,1.29923852],[568.08,1.84117242],[568.13,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741025195,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.79,1.31781725],[565.68,1.31780289]],[[567.99,1.29923852],[568.08,1.84117242],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741025497,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.79,1.31781725],[565.69,1.31780289]],[[567.99,1.29923852],[568.08,1.84117242],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741025691,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725],[565.69,1.31780289]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741025895,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725],[565.7,1.31780289]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741026096,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725],[565.69,1.31780289]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741026492,[[565.98,0.32442293],[565.97,1.84048269],[565.81,0.86447496],[565.8,1.31781725],[565.7,1.31780289]],[[568.0,1.29923852],[568.08,1.84117242],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741026697,[[565.98,0.32442293],[565.97,1.84048269],[565.81,2.18229221],[565.7,1.31780289],[565.4,0.73854561]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741026899,[[565.98,0.32442293],[565.97,1.84048269],[565.82,1.31781725],[565.81,0.86447496],[565.71,1.31780289]],[[568.01,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741027099,[[565.98,0.32442293],[565.97,1.84048269],[565.83,1.31781725],[565.81,0.86447496]],[[568.01,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741027100,[[565.98,0.32442293],[565.97,1.84048269],[565.83,1.31781725],[565.81,0.86447496],[565.72,1.31780289]],[[568.01,1.29923852],[568.08,1.84117242],[568.12,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741027399,[[565.98,0.32442293],[565.97,1.84048269],[565.83,1.31781725],[565.81,0.86447496],[565.71,1.31780289]],[[568.08,1.84117242],[568.13,1.29923852],[568.15,0.88004928],[568.22,0.89633239],[568.25,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741027600,[[565.98,0.32442293],[565.97,1.84048269],[565.84,1.31781725],[565.81,0.86447496],[565.73,1.31780289]],[[568.08,1.84117242],[568.15,2.1792878],[568.22,0.89633239],[568.26,1.29918674],[568.48,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741027800,[[565.98,0.32442293],[565.97,1.84048269],[565.84,1.31781725],[565.81,0.86447496]],[[568.08,1.84117242],[568.15,2.1792878],[568.22,0.89633239],[568.26,1.29918674],[568.48,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741027801,[[565.98,0.32442293],[565.97,1.84048269],[565.84,1.31781725],[565.81,0.86447496],[565.72,1.31780289]],[[568.08,1.84117242],[568.14,1.29923852],[568.15,0.88004928],[568.22,0.89633239],[568.26,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741028099,[[565.99,0.32434447],[565.97,1.84048269],[565.85,1.31781725],[565.81,0.86447496],[565.74,1.31780289]],[[568.08,1.84117242],[568.09,1.29923852],[568.15,0.88004928],[568.2,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741028295,[[566.0,0.32434447],[565.97,1.84048269],[565.87,1.31781725],[565.81,0.86447496],[565.76,1.31780289]],[[568.08,1.84117242],[568.11,1.29923852],[568.15,0.88004928],[568.22,2.19551913],[568.43,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741028493,[[566.01,0.32434447],[565.97,1.84048269],[565.87,1.31781725],[565.81,0.86447496],[565.76,1.31780289]],[[568.08,1.84117242],[568.1,1.29923852],[568.15,0.88004928],[568.22,2.19551913],[568.42,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741028695,[[566.02,0.32435141],[565.97,1.84048269],[565.87,1.31781725],[565.81,0.86447496],[565.76,1.31780289]],[[568.08,1.84117242],[568.1,1.29923852],[568.15,0.88004928],[568.22,2.19551913],[568.42,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741028900,[[566.03,0.32435141],[565.97,1.84048269],[565.88,1.31781725],[565.81,0.86447496],[565.77,1.31780289]],[[568.08,1.84117242],[568.11,1.29923852],[568.15,0.88004928],[568.22,2.19551913],[568.42,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741029101,[[566.04,0.32435141],[565.86,1.31781725],[565.81,0.86447496],[565.75,1.31780289],[565.55,1.58124114]],[[568.08,1.84117242],[568.09,1.29923852],[568.15,0.88004928],[568.2,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741029297,[[566.05,0.32435141],[565.99,1.84122113],[565.87,1.31781725],[565.76,1.31780289],[565.55,1.58124114]],[[568.08,1.84117242],[568.1,1.29923852],[568.15,0.88004928],[568.21,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741029601,[[566.06,0.32435141],[565.99,2.71414441],[565.87,1.31781725],[565.76,1.31780289],[565.56,1.58124114]],[[568.08,1.84117242],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741029602,[[566.06,0.32435141],[565.99,2.71414441],[565.87,1.31781725],[565.76,1.31780289],[565.56,1.58124114]],[[568.07,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.18,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741029795,[[566.07,0.32435141],[565.99,2.71414441],[565.85,1.31781725],[565.74,1.31780289],[565.54,1.58124114]],[[568.07,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.18,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741030001,[[566.08,0.32435141],[565.99,2.71414441],[565.85,1.31781725],[565.74,1.31780289],[565.54,1.58124114]],[[568.07,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.18,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741030198,[[566.09,0.32435141],[565.99,2.71414441],[565.84,1.31781725],[565.73,1.31780289],[565.53,1.58124114]],[[568.06,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.17,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741030398,[[566.0,0.32435141],[565.99,2.71414441],[565.8,1.31781725],[565.69,1.31780289],[565.48,1.58124114]],[[568.05,1.29923852],[568.08,1.84117242],[568.15,0.88004928],[568.16,1.29918674],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741030701,[[566.01,0.32435141],[565.99,2.71414441],[565.78,1.31781725],[565.67,1.31780289],[565.46,1.58124114]],[[568.04,1.29923852],[568.08,1.84117242],[568.15,2.17923602],[568.22,0.89633239],[568.36,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741030902,[[566.02,0.32435141],[565.99,2.71414441],[565.78,1.31781725],[565.67,1.31780289],[565.47,1.58124114]],[[568.04,1.29923852],[568.08,1.84117242],[568.15,2.17923602],[568.22,0.89633239],[568.36,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741031102,[[566.03,0.32435141],[565.99,2.71414441],[565.78,1.31781725],[565.67,1.31780289],[565.47,1.58124114]],[[568.03,1.29923852],[568.08,1.84117242],[568.15,2.17923602],[568.22,0.89633239],[568.35,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741031299,[[565.99,2.71414441]],[[568.08,1.84117242],[568.15,2.17923602],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741031300,[[566.04,0.32435141],[565.99,2.71414441],[565.75,1.31781725],[565.64,1.31780289],[565.43,2.31964092]],[[568.01,1.29923852],[568.08,1.84117242],[568.12,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741031602,[[566.05,0.32435141],[565.99,2.71414441],[565.73,1.31781725],[565.62,1.31780289],[565.43,0.73839978]],[[568.0,1.29923852],[568.08,1.84117242],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741031803,[[565.99,2.71414441],[565.72,1.31781725],[565.6,1.31780289],[565.42,1.62668242],[565.4,1.58124114]],[[567.99,1.29923852],[568.08,1.84117242],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032102,[[566.0,0.32442554],[565.99,2.71414441],[565.73,1.31781725],[565.62,1.31780289],[565.42,2.46952378]],[[567.98,1.29923852],[568.08,1.84117242],[568.09,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032401,[[566.0,0.32442554],[565.99,2.71414441],[565.74,1.31781725],[565.63,1.31780289],[565.43,2.3197917]],[[567.97,1.29923852],[568.08,3.14035916],[568.15,0.88004928],[568.22,0.89633239],[568.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032599,[[566.0,0.32442554],[565.99,2.71414441],[565.72,1.31781725],[565.61,1.31780289],[565.43,0.73855056]],[[568.0,1.29923852],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239],[568.31,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032800,[[566.0,0.32442554],[565.99,2.71414441],[565.72,1.31781725],[565.61,1.31780289],[565.42,1.6268332]],[[568.15,0.88004928],[568.22,0.89633239],[568.31,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032801,[[566.0,0.32442554],[565.99,2.71414441],[565.72,1.31781725],[565.61,1.31780289],[565.42,1.6268332]],[[567.96,1.84155403],[567.99,1.29923852],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032994,[[566.0,0.32442554],[565.99,2.71414441],[565.42,1.6268332]],[[567.96,1.84155403],[567.99,1.29923852],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741032995,[[566.0,0.32442554],[565.99,0.87292328],[565.68,1.31781725],[565.57,1.31780289],[565.42,0.88828264]],[[567.96,3.14079255],[568.07,1.29918674],[568.15,0.88004928],[568.22,0.89633239],[568.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741033197,[[566.0,0.32442554],[565.99,0.87292328],[565.93,1.84162712],[565.7,1.31781725],[565.58,1.31780289]],[[567.96,1.84155403],[567.97,1.29923852],[568.08,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741033401,[[566.0,0.32442554],[565.99,0.87292328],[565.93,1.84162712],[565.69,1.31781725],[565.58,1.31780289]],[[567.96,3.14079255],[568.08,1.29918674],[568.15,0.88004928],[568.22,0.89633239],[568.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741033595,[[566.0,0.32442554],[565.99,0.87292328],[565.93,1.84162712],[565.74,1.31781725],[565.63,1.31780289]],[[567.96,1.84155403],[568.0,1.29923852],[568.11,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741033798,[[566.0,0.32442554],[565.99,0.87292328],[565.93,1.84162712],[565.73,1.31781725],[565.62,1.31780289]],[[567.96,1.84155403],[567.99,1.29923852],[568.1,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741033994,[[566.0,0.32442554],[565.99,0.87292328],[565.93,1.84162712],[565.75,1.31781725],[565.64,1.31780289]],[[567.96,1.84155403],[568.01,1.29923852],[568.12,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741034196,[[566.0,0.32442554],[565.99,0.87292328],[565.93,1.84162712],[565.77,1.31781725],[565.66,1.31780289]],[[567.96,1.84155403],[568.03,1.29923852],[568.14,1.29918674],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741034595,[[565.99,0.87292328],[565.93,1.84162712],[565.48,1.31781725],[565.23,1.31780289],[564.91,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.48,1.29923852],[568.66,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741034799,[[565.93,1.84162712],[565.48,1.31781725],[565.3,1.31780289],[564.98,1.58124114],[564.92,0.73833719]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.55,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741034995,[[565.93,1.84162712],[565.48,1.31781725],[565.3,1.31780289],[564.98,1.58124114],[564.79,0.73833719]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.55,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035198,[[565.93,1.84162712],[565.49,1.31781725],[565.32,1.31780289],[564.99,1.58124114],[564.8,2.69046705]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035199,[[565.93,1.84162712],[565.49,1.31781725],[565.32,1.31780289],[564.99,1.58124114],[564.8,2.69046705]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.56,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035399,[[565.93,2.70850672],[565.48,1.31781725],[565.31,1.31780289],[564.98,1.58124114],[564.81,0.73833719]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.55,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035598,[[565.93,2.70850672],[565.31,1.31780289]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035599,[[565.93,2.70850672],[565.49,1.31781725],[565.31,1.31780289],[564.99,2.31957833],[564.49,2.69033369]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.56,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035798,[[565.93,2.70850672],[565.49,1.31781725],[565.3,1.31780289],[565.0,0.73833719],[564.99,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035799,[[565.93,2.70850672],[565.49,1.31781725],[565.3,1.31780289],[565.0,0.73833719],[564.99,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.55,1.29923852],[568.72,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741035995,[[565.93,2.70850672],[565.49,1.31781725],[565.32,1.31780289],[564.99,1.58124114],[564.79,2.69046705]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.57,1.29923852],[568.75,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741036199,[[565.93,2.70850672],[565.49,1.31781725],[565.31,1.31780289],[565.0,0.73831012],[564.99,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.57,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741036396,[[565.93,2.70850672],[565.5,1.31781725],[565.32,1.31780289],[565.0,2.31955126],[564.8,2.69046705]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.57,1.29923852],[568.75,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741036603,[[565.93,2.70850672],[565.49,1.31781725],[565.32,1.31780289],[565.01,0.73831012],[564.99,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.57,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741036803,[[565.93,2.70850672],[565.48,1.31781725],[565.31,1.31780289],[565.0,0.73831012],[564.98,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.56,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741036998,[[565.93,2.70850672],[565.48,1.31781725],[565.31,1.31780289],[564.99,0.73831012],[564.98,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.56,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741037202,[[565.93,2.70850672],[565.48,1.31781725],[565.3,1.31780289],[564.99,0.73831012],[564.98,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.55,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741037403,[[565.93,2.70850672],[565.47,1.31781725],[565.29,1.31780289],[564.99,0.73831012],[564.97,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.52,1.29923852],[568.7,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741037619,[[565.93,2.70850672],[565.46,1.31781725],[565.28,1.31780289],[564.98,0.73831012],[564.96,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.51,1.29923852],[568.69,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741037803,[[565.93,2.70850672],[565.47,1.31781725],[565.29,1.31780289],[564.97,2.31955126],[564.78,2.69046705]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.51,1.29923852],[568.69,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038001,[[565.93,2.70850672],[565.46,1.31781725],[565.29,1.31780289],[564.98,0.73831012],[564.97,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.51,1.29923852],[568.69,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038202,[[565.93,2.70850672],[565.46,1.31781725],[565.28,1.31780289],[564.98,0.73831012],[564.96,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.5,1.29923852],[568.68,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038401,[[565.93,2.70850672],[565.45,1.31781725],[565.27,1.31780289],[564.97,0.73831012],[564.96,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.5,1.29923852],[568.67,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038599,[[565.93,2.70850672],[564.97,0.73831012]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038600,[[565.93,2.70850672],[565.57,1.31781725],[565.32,1.31780289],[565.07,1.58124114],[564.97,0.73831012]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.61,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038802,[[565.93,2.70850672],[565.57,1.31781725],[565.07,1.58124114]],[[567.96,1.84155403],[568.15,0.88004928],[568.22,0.89633239],[568.61,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741038803,[[565.94,0.32427415],[565.93,2.70850672],[565.57,1.31781725],[565.42,2.20608553],[565.08,0.73831012]],[[567.96,1.84155403],[568.22,0.89633239],[568.61,1.29923852],[568.78,1.29918674],[569.33,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741039102,[[565.94,0.32427415],[565.93,2.70850672],[565.63,1.31781725],[565.48,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.73,1.29923852],[568.88,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741039301,[[565.94,0.32427415],[565.93,2.70850672],[565.66,1.31781725],[565.48,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.74,1.29923852],[568.92,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741039498,[[565.94,0.32427415],[565.93,2.70850672],[565.64,1.31781725],[565.48,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.71,1.29923852],[568.91,1.29918674],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741039706,[[565.94,0.32427415],[565.93,2.70850672],[565.64,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.73,1.29923852],[568.91,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741039907,[[565.94,0.32427415],[565.93,2.70850672],[565.65,1.31781725],[565.45,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.74,1.29923852],[568.92,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741040101,[[565.95,0.3241856],[565.93,2.70850672],[565.66,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.74,1.29923852],[568.92,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741040303,[[565.96,0.3241856],[565.93,2.70850672],[565.64,1.31781725],[565.46,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.73,1.29923852],[568.91,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741040506,[[565.97,0.3241856],[565.93,2.70850672],[565.65,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.75,1.29923852],[568.93,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741040802,[[565.98,0.32418792],[565.93,2.70850672],[565.65,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.75,1.29923852],[568.93,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741041006,[[565.99,0.3241895],[565.93,2.70850672],[565.65,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.75,1.29923852],[568.93,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741041301,[[566.0,0.3241895],[565.93,2.70850672],[565.65,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.75,1.29923852],[568.93,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741041506,[[566.01,0.3241895],[565.93,2.70850672],[565.62,1.31781725],[565.45,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.73,1.29923852],[568.91,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741041707,[[566.02,0.3241895],[565.93,2.70850672],[565.61,1.31781725],[565.43,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.72,1.29923852],[568.9,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741042007,[[565.93,2.70850672],[565.57,1.31781725],[565.42,0.88828264],[565.39,1.31780289],[565.12,0.73806924]],[[567.96,1.84155403],[568.22,0.89633239],[568.68,1.29923852],[568.86,1.29918674],[569.18,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741042209,[[565.94,0.32424582],[565.93,2.70850672],[565.54,1.31781725],[565.42,0.88828264],[565.36,1.31780289]],[[567.96,1.84155403],[568.22,0.89633239],[568.64,1.29923852],[568.82,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741042409,[[565.94,0.32424582],[565.93,2.70850672],[565.55,1.31781725],[565.42,0.88828264],[565.37,1.31780289]],[[567.96,1.84155403],[568.22,0.89633239],[568.65,1.29923852],[568.83,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741042707,[[565.93,2.70850672],[565.55,1.31781725],[565.42,0.88828264],[565.37,1.31780289],[565.04,1.58124114]],[[567.96,1.84155403],[568.22,0.89633239],[568.65,1.29923852],[568.83,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741042906,[[565.95,0.32423976],[565.93,2.70850672],[565.54,1.31781725],[565.42,0.88828264],[565.35,1.31780289]],[[567.96,1.84155403],[568.22,0.89633239],[568.65,1.29923852],[568.83,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741043104,[[565.93,2.70850672],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.65,1.29923852],[568.83,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741043105,[[565.96,0.32423976],[565.93,2.70850672],[565.51,1.31781725],[565.42,0.88828264],[565.33,1.31780289]],[[567.96,1.84155403],[568.22,0.89633239],[568.62,1.29923852],[568.8,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741043309,[[565.97,0.32423976],[565.93,2.70850672],[565.62,1.31781725],[565.46,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.56,1.29923852],[568.73,1.29918674],[569.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741043510,[[565.98,0.32423976],[565.93,2.70850672],[565.63,1.31781725],[565.46,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.56,1.29923852],[568.73,1.29918674],[569.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741043703,[[565.99,0.32423976],[565.93,2.70850672],[565.62,1.31781725],[565.46,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.56,1.29923852],[568.72,1.29918674],[569.02,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741044004,[[566.0,0.32423976],[565.93,0.8668796],[565.63,1.31781725],[565.46,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.56,1.29923852],[568.73,1.29918674],[569.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741044211,[[566.01,0.32423976],[565.95,1.84105879],[565.64,1.31781725],[565.47,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.57,1.29923852],[568.74,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741044408,[[566.02,0.32423976],[565.95,2.7189901],[565.77,1.31781725],[565.63,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.41,1.29923852],[568.55,1.29918674],[568.81,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741044611,[[566.03,0.32423976],[565.95,2.7189901],[565.77,1.31781725],[565.63,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.41,1.29923852],[568.55,1.29918674],[568.8,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741044909,[[566.04,0.32423976],[565.95,2.7189901],[565.76,1.31781725],[565.62,1.31780289],[565.42,0.88828264]],[[567.96,1.84155403],[568.22,0.89633239],[568.4,1.29923852],[568.54,1.29918674],[568.8,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741045109,[[566.05,0.32423976],[565.95,2.7189901],[565.86,1.31781725],[565.73,1.31780289],[565.51,1.58124114]],[[567.96,1.84155403],[568.22,0.89633239],[568.31,1.29923852],[568.44,1.29918674],[568.66,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741045309,[[566.06,0.32423976],[565.95,2.7189901],[565.87,1.31781725],[565.75,1.31780289],[565.52,1.58124114]],[[567.96,1.84155403],[568.22,0.89633239],[568.33,1.29923852],[568.45,1.29918674],[568.68,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741045507,[[566.07,0.32423976],[565.95,2.7189901],[565.86,1.31781725],[565.75,1.31780289],[565.51,1.58124114]],[[567.96,1.84155403],[568.22,0.89633239],[568.32,1.29923852],[568.45,1.29918674],[568.67,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741045714,[[566.08,0.32423976],[565.95,2.7189901],[565.88,1.31781725],[565.75,1.31780289],[565.53,1.58124114]],[[567.96,1.84155403],[568.22,0.89633239],[568.34,1.29923852],[568.46,1.29918674],[568.69,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741045914,[[566.09,0.32423976],[565.97,1.31781725],[565.95,2.7189901],[565.85,1.31780289],[565.64,1.58124114]],[[568.22,0.89633239],[568.33,1.29923852],[568.45,1.29918674],[568.66,1.56081926],[568.79,3.51393415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046115,[[566.1,0.32423976],[565.99,1.31781725],[565.95,2.7189901],[565.88,1.31780289],[565.66,1.58124114]],[[568.06,1.84084778],[568.35,1.29923852],[568.47,1.29918674],[568.68,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046311,[[565.95,2.7189901]],[[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046312,[[566.11,0.32423976],[565.95,2.7189901],[565.85,1.31781725],[565.7,1.31780289],[565.54,0.73817144]],[[568.62,1.29923852],[568.77,1.29918674],[569.05,1.56081926],[569.21,2.6531656],[569.47,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046510,[[566.12,0.32423976],[565.95,2.7189901],[565.89,1.31781725],[565.74,1.31780289],[565.48,1.58124114]],[[568.61,0.87933733],[568.66,1.29923852],[568.68,0.86557975],[568.8,1.29918674],[569.07,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046714,[[565.95,2.7189901]],[[568.61,0.87933733],[568.66,1.29923852],[568.68,0.86557975],[568.8,1.29918674],[569.07,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046715,[[566.13,0.32410773],[565.95,2.7189901],[565.92,1.31781725],[565.77,1.31780289],[565.5,1.58124114]],[[568.61,0.87933733],[568.71,1.29923852],[568.86,1.29918674],[569.13,1.56081926],[569.3,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741046911,[[566.14,0.32410773],[565.95,4.03680735],[565.8,1.31780289],[565.52,1.58124114],[565.45,0.73790332]],[[568.61,1.78303047],[568.73,1.29923852],[568.87,1.29918674],[569.15,1.56081926],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741047119,[[566.15,0.32410773],[565.95,4.03680735],[565.8,1.31780289],[565.53,1.58124114],[565.46,0.73790332]],[[568.61,1.78303047],[568.74,1.29923852],[568.89,1.29918674],[569.16,1.56081926],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741047417,[[566.16,0.32410773],[565.95,2.7189901],[565.94,1.31781725],[565.79,1.31780289],[565.52,1.58124114]],[[568.61,1.78303047],[568.77,1.29923852],[568.92,1.29918674],[569.18,0.90184041],[569.19,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741047615,[[566.17,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.54,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.77,1.29923852],[568.92,1.29918674],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741047814,[[566.18,0.32410773],[565.97,1.31781725],[565.95,2.7189901],[565.82,1.31780289],[565.55,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.78,1.29923852],[568.92,1.29918674],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741048010,[[566.19,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.54,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.77,1.29923852],[568.92,1.29918674],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741048215,[[566.2,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.54,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.77,1.29923852],[568.92,1.29918674],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741048410,[[566.21,0.32410773],[565.95,2.7189901],[565.94,1.31781725],[565.8,1.31780289],[565.52,2.31914446]],[[568.6,1.84006098],[568.61,1.78303047],[568.78,1.29923852],[568.93,1.29918674],[569.18,0.90184041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741048615,[[566.22,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.55,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.75,1.29923852],[568.9,1.29918674],[569.16,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741048813,[[566.23,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.55,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.75,1.29923852],[568.9,1.29918674],[569.16,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741049118,[[566.24,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.82,1.31780289],[565.55,2.31914446]],[[568.6,1.84006098],[568.61,1.78303047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741049119,[[566.24,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.82,1.31780289],[565.55,2.31914446]],[[568.6,1.84006098],[568.61,1.78303047],[568.76,1.29923852],[568.91,1.29918674],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741049316,[[566.25,0.32410773],[566.24,0.8951909],[565.97,1.31781725],[565.95,2.7189901],[565.82,1.31780289]],[[568.6,1.84006098],[568.61,1.78303047],[568.76,1.29923852],[568.91,1.29918674],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741049515,[[566.25,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.57,0.73790332]],[[568.6,1.84006098],[568.61,1.78303047],[568.78,1.29923852],[568.93,1.29918674],[569.19,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741049713,[[566.26,0.32410773],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.56,0.73790332]],[[568.6,1.84006098],[568.61,1.78303047],[568.78,1.29923852],[568.93,1.29918674],[569.19,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741050019,[[566.27,0.32410773],[566.25,0.89466183],[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289]],[[568.6,1.84006098],[568.61,1.78303047],[568.78,1.29923852],[568.93,1.29918674],[569.19,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741050217,[[566.28,0.32410773],[566.25,0.89466183],[565.95,4.03680735],[565.81,1.31780289],[565.54,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.78,1.29923852],[568.93,1.29918674],[569.19,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741050519,[[565.95,2.7189901],[565.94,1.31781725],[565.79,1.31780289],[565.53,1.58124114],[565.45,3.27742792]],[[568.6,1.84006098],[568.61,1.78303047],[568.79,1.29923852],[568.94,1.29918674],[569.2,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741050818,[[565.96,0.32405831],[565.95,2.7189901],[565.94,1.31781725],[565.8,1.31780289],[565.53,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.8,1.29923852],[568.94,1.29918674],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051017,[[565.96,0.32405831],[565.95,2.7189901],[565.94,1.31781725],[565.79,1.31780289],[565.53,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.94,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051018,[[565.96,0.32405831],[565.95,2.7189901],[565.94,1.31781725],[565.79,1.31780289],[565.53,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.79,1.29923852],[568.94,1.29918674],[569.2,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051218,[[565.96,1.31781725],[565.95,2.7189901],[565.81,1.31780289],[565.55,1.58124114],[565.48,3.27742792]],[[568.6,1.84006098],[568.61,1.78303047],[568.81,1.29923852],[568.96,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051519,[[565.97,0.32405059],[565.95,2.7189901],[565.94,1.31781725],[565.8,1.31780289],[565.53,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.84,1.29923852],[568.98,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051712,[[565.98,0.32405059],[565.95,4.03680735],[565.8,1.31780289],[565.54,1.58124114],[565.5,4.01521315]],[[568.6,1.84006098],[568.61,1.78303047],[568.84,1.29923852],[568.99,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051910,[[565.95,4.03680735],[565.5,4.01521315]],[[568.6,1.84006098],[568.61,1.78303047],[568.84,1.29923852],[568.99,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741051911,[[565.99,0.32405059],[565.97,1.31781725],[565.95,2.7189901],[565.83,1.31780289],[565.57,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.83,1.29923852],[568.97,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741052111,[[566.0,0.32405059],[565.97,1.31781725],[565.95,2.7189901],[565.83,1.31780289],[565.57,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.82,1.29923852],[568.96,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741052314,[[565.95,2.7189901]],[[568.6,1.84006098],[568.61,1.78303047],[568.82,1.29923852],[568.96,1.29918674],[569.22,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741052315,[[566.01,0.32405059],[565.96,1.31781725],[565.95,2.7189901],[565.82,1.31780289],[565.56,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.81,1.29923852],[568.95,1.29918674],[569.21,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741052510,[[566.02,0.32405059],[565.95,4.03680735],[565.81,1.31780289],[565.55,1.58124114],[565.39,5.96789497]],[[568.6,1.84006098],[568.61,1.78303047],[568.84,1.29923852],[568.98,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741052710,[[566.03,0.32405059],[565.95,4.03680735],[565.81,1.31780289],[565.55,1.58124114],[565.53,0.73778523]],[[568.6,1.84006098],[568.61,1.78303047],[568.83,1.29923852],[568.97,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741052915,[[566.04,0.32405059],[565.95,4.03680735],[565.81,1.31780289],[565.56,1.58124114],[565.54,0.73778523]],[[568.6,1.84006098],[568.61,1.78303047],[568.83,1.29923852],[568.98,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741053116,[[566.05,0.32405059],[565.95,4.03680735],[565.81,1.31780289],[565.55,2.31902637],[565.45,6.58694157]],[[568.6,1.84006098],[568.61,1.78303047],[568.83,1.29923852],[568.97,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741053317,[[566.06,0.32405059],[565.95,4.03680735],[565.81,1.31780289],[565.56,0.73778523],[565.55,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.83,1.29923852],[568.97,1.29918674],[569.23,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741053517,[[566.07,0.32405059],[565.95,2.7189901],[565.91,1.31781725],[565.77,1.31780289],[565.51,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.84,1.29923852],[568.98,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741053713,[[566.08,0.32405059],[565.95,2.7189901],[565.92,1.31781725],[565.78,1.31780289],[565.52,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.85,1.29923852],[568.99,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741053920,[[566.09,0.32405059],[565.95,2.7189901],[565.93,1.31781725],[565.79,1.31780289],[565.53,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.85,1.29923852],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741053921,[[566.09,0.32405059],[565.95,2.7189901],[565.93,1.31781725],[565.79,1.31780289],[565.53,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.85,1.29923852],[569.0,1.29918674],[569.25,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741054116,[[566.1,0.32405059],[565.95,0.87793131],[565.92,1.31781725],[565.78,1.31780289],[565.52,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.85,1.29923852],[568.99,1.29918674],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741054321,[[566.11,0.32405059],[566.01,1.83989073],[565.95,1.31781725],[565.81,1.31780289],[565.56,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.87,1.29923852],[569.01,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741054520,[[566.01,1.83989073],[565.95,0.90319805],[565.93,1.31781725],[565.79,1.31780289],[565.54,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.88,1.29923852],[569.02,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741054722,[[566.02,0.32404686],[566.01,1.83989073],[565.95,0.90319805],[565.93,1.31781725],[565.79,1.31780289]],[[568.6,1.84006098],[568.61,1.78303047],[568.89,1.29923852],[569.03,1.29918674],[569.29,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741055418,[[566.02,0.32404686],[566.01,1.83989073],[565.95,0.90319805],[565.92,1.31781725],[565.78,1.31780289]],[[568.6,1.84006098],[568.61,1.78303047],[568.91,1.29923852],[569.05,1.29918674],[569.3,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741055720,[[566.02,0.32404686],[566.01,1.83989073],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,1.78303047],[568.91,1.29923852],[569.05,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741055721,[[566.02,0.32404686],[566.01,1.83989073],[565.95,0.90319805],[565.91,1.31781725],[565.77,1.31780289]],[[568.6,1.84006098],[568.61,1.78303047],[568.91,1.29923852],[569.05,1.29918674],[569.31,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741056217,[[566.12,1.31781725],[566.03,0.32404686],[566.02,1.31780289],[566.01,1.83989073],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,1.78303047],[568.69,1.29923852],[568.8,1.29918674],[568.9,5.11188601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741056421,[[566.02,1.31780289],[566.01,1.83989073],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,1.78303047],[568.69,1.29923852],[568.8,1.29918674],[568.9,5.11188601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741056422,[[566.13,1.64186411],[566.02,1.31780289],[566.01,1.83989073],[565.95,0.90319805],[565.84,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.72,1.29923852],[568.82,1.29918674],[569.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741056722,[[566.2,1.31781725],[566.14,0.32404686],[566.11,1.31780289],[566.01,1.83989073],[565.95,2.48443919]],[[568.6,1.84006098],[568.61,1.78303047],[568.64,1.29923852],[568.71,2.91727724],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741056914,[[566.21,0.32404686],[566.2,1.31781725],[566.11,1.31780289],[566.01,1.83989073],[565.95,2.48443919]],[[568.6,1.84006098],[568.61,1.78303047],[568.64,1.29923852],[568.73,1.29918674],[569.66,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741057116,[[566.22,0.32404686],[566.19,1.31781725],[566.1,1.31780289],[566.01,1.83989073],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,1.78303047],[568.63,1.29923852],[568.72,1.29918674],[569.14,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741057319,[[566.23,0.32404686],[566.19,1.31781725],[566.1,1.31780289],[566.01,1.83989073],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,1.78303047],[568.63,1.29923852],[568.72,1.29918674],[569.14,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741057519,[[566.24,0.32404686],[566.18,1.31781725],[566.09,1.31780289],[566.01,1.83989073],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,1.78303047],[568.65,1.29923852],[568.74,1.29918674],[568.9,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741057817,[[566.25,0.32404686],[566.24,0.89429042],[566.18,1.31781725],[566.09,1.31780289],[566.01,1.83989073]],[[568.6,1.84006098],[568.61,1.78303047],[568.9,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741057818,[[566.25,0.32404686],[566.24,0.89429042],[566.18,1.31781725],[566.09,1.31780289],[566.01,1.83989073]],[[568.6,1.84006098],[568.61,1.78303047],[568.64,1.29923852],[568.73,1.29918674],[568.9,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741058023,[[566.26,0.32404686],[566.2,1.31781725],[566.11,1.31780289],[566.01,1.83989073],[565.94,1.58124114]],[[568.6,1.84006098],[568.61,1.78303047],[568.66,1.29923852],[568.75,1.29918674],[568.92,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741058217,[[566.27,0.32404686],[566.25,0.87479947],[566.17,1.31781725],[566.07,1.31780289],[566.01,1.83989073]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29923852],[568.87,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741058421,[[566.01,1.83989073]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29923852],[568.87,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741058422,[[566.29,1.31781725],[566.28,0.32404686],[566.21,1.31780289],[566.06,1.58124114],[566.01,1.83989073]],[[568.6,1.84006098],[568.61,0.90369314],[568.65,1.29923852],[568.73,1.29918674],[568.88,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741058621,[[566.29,1.31781725],[566.25,0.87779808],[566.19,1.31780289],[566.06,1.58124114],[566.01,1.83989073]],[[568.6,1.84006098],[568.61,0.90369314],[568.63,1.29923852],[568.71,1.29918674],[568.86,7.42396161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741058826,[[566.3,0.32401567],[566.27,1.31781725],[566.25,0.87779808],[566.19,1.31780289],[566.04,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.62,1.29923852],[568.7,1.29918674],[568.72,2.91824804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741059022,[[566.31,0.32401567],[566.26,1.31781725],[566.18,1.31780289],[566.04,1.58124114],[565.99,0.73771435]],[[568.6,1.84006098],[568.61,0.90369314],[568.62,1.29923852],[568.7,1.29918674],[568.71,2.91824804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741059321,[[566.31,0.87629878],[566.24,1.31781725],[566.17,1.31780289],[566.02,1.58124114],[565.98,0.73771435]],[[568.59,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.69,6.41336994],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741059525,[[566.32,0.32404277],[566.27,1.31781725],[566.19,1.31780289],[566.04,1.58124114],[565.98,7.32644048]],[[568.6,1.84006098],[568.61,2.20293166],[568.68,5.1141832],[568.69,1.29918674],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741059729,[[566.32,0.32404277],[566.27,0.88026752],[566.26,1.31781725],[566.18,1.31780289],[566.03,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.62,1.29923852],[568.67,2.91824804],[568.68,2.19593516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741059923,[[566.33,0.32404277],[566.27,0.88026752],[566.26,1.31781725],[566.18,1.31780289],[566.03,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.67,2.91824804],[568.68,2.19593516],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741060119,[[566.34,0.32404277],[566.27,0.88026752],[566.26,1.31781725],[566.18,1.31780289],[566.04,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.67,5.1141832],[568.84,1.56081926],[568.93,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741060422,[[566.35,0.32404277],[566.29,1.31781725],[566.21,1.31780289],[566.07,1.58124114],[566.02,7.32644048]],[[568.6,3.1392995],[568.61,0.90369314],[568.66,2.91824804],[568.68,1.29918674],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741060721,[[566.36,0.32404277],[566.35,0.89344616],[566.28,1.31781725],[566.2,1.31780289],[566.06,1.58124114]],[[568.59,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.65,2.91824804],[568.67,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741061026,[[566.37,0.32404277],[566.28,0.8617074],[566.27,1.31781725],[566.19,1.31780289],[566.04,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.64,2.91824804],[568.69,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741061217,[[566.38,0.32404277],[566.28,0.8617074],[566.26,1.31781725],[566.19,1.31780289],[566.04,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.63,2.91824804],[568.69,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741061422,[[566.39,0.32404277],[566.28,0.8617074],[566.27,1.31781725],[566.19,1.31780289],[566.04,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.62,2.91824804],[568.69,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741061624,[[566.4,0.32404277],[566.28,1.31781725],[566.2,1.31780289],[566.06,1.58124114],[565.97,2.69046705]],[[568.6,1.84006098],[568.61,2.20293166],[568.69,1.29918674],[568.83,1.56081926],[569.5,1.64242749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741061823,[[566.41,0.32404277],[566.4,0.89115392],[566.28,1.31781725],[566.2,1.31780289],[566.06,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.68,2.91623483],[568.69,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741062020,[[566.42,0.32404277],[566.4,0.89115392],[566.27,1.31781725],[566.19,1.31780289],[566.04,1.58124114]],[[568.6,1.84006098],[568.61,2.20293166],[568.68,2.91623483],[568.69,1.29918674],[568.84,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741062221,[[566.43,0.32404277],[566.1,1.31781725],[566.02,3.27742792],[566.0,1.31780289],[565.95,0.90319805]],[[568.6,1.84006098],[568.61,0.90369314],[568.67,1.29923852],[568.77,1.29918674],[568.95,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741062426,[[566.44,0.32404277],[566.43,0.89891228],[566.13,1.31781725],[566.03,1.31780289],[566.01,2.57765982]],[[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29923852],[568.79,1.29918674],[568.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741062627,[[566.13,1.31781725],[566.03,1.31780289],[566.01,1.83989073],[565.84,6.59065173],[565.0,2.69451395]],[[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29923852],[568.79,1.29918674],[568.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741062826,[[566.01,1.83989073]],[[568.6,1.84006098],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741062827,[[566.14,0.32406917],[566.1,1.31781725],[566.01,1.83989073],[566.0,1.31780289],[565.85,7.32847434]],[[568.6,1.84006098],[568.61,0.90369314],[568.66,1.29923852],[568.76,1.29918674],[568.78,2.91554892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741063028,[[566.15,0.32406917],[566.11,1.31781725],[566.01,3.15769362],[565.86,7.32847434],[565.83,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.67,1.29923852],[568.77,1.29918674],[568.95,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741063223,[[566.12,1.31781725],[566.02,1.31780289],[566.01,1.83989073],[565.87,6.59065173],[565.84,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.68,1.29923852],[568.77,1.29918674],[568.96,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741063526,[[566.01,1.83989073]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29918674],[568.96,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741063527,[[566.13,0.32406476],[566.11,1.31781725],[566.01,3.15769362],[565.88,7.32846612],[565.83,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.66,1.29923852],[568.75,1.29918674],[568.94,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741063823,[[566.14,1.64188201],[566.06,1.31780289],[566.01,1.83989073],[565.89,7.32846612],[565.88,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.72,1.29923852],[568.82,1.29918674],[569.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741064025,[[566.17,1.31781725],[566.15,0.32406476],[566.07,1.31780289],[566.01,1.83989073],[565.9,0.73781439]],[[568.6,1.84006098],[568.61,0.90369314],[568.72,1.29923852],[568.82,1.29918674],[569.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741064228,[[566.17,1.31781725],[566.07,1.31780289],[566.01,1.83989073],[565.9,0.73781439]],[[568.6,1.84006098],[568.61,0.90369314],[568.72,1.29923852],[568.82,1.29918674],[569.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741064229,[[566.18,0.32406476],[566.17,1.31781725],[566.07,1.31780289],[566.01,1.83989073],[565.9,0.73781439]],[[568.6,1.84006098],[568.61,0.90369314],[568.72,1.29923852],[568.82,1.29918674],[569.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741064423,[[566.19,0.32406476],[566.17,1.31781725],[566.07,1.31780289],[565.9,7.32846612],[565.89,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.72,1.29923852],[568.82,1.29918674],[569.01,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741064623,[[566.2,1.64188201],[566.09,1.31780289],[566.08,1.83971241],[565.91,8.90970726],[565.8,2.69046705]],[[568.6,1.84006098],[568.61,0.90369314],[568.73,1.29923852],[568.83,1.29918674],[569.02,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741064825,[[566.21,0.32406476],[566.2,1.31781725],[566.1,1.31780289],[566.08,1.83971241],[565.92,8.90970726]],[[568.6,1.84006098],[568.61,0.90369314],[568.74,1.29923852],[568.84,1.29918674],[569.02,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741065031,[[566.22,0.32406476],[566.21,2.20108327],[566.11,1.31780289],[566.08,1.83971241],[565.93,0.73781439]],[[568.6,1.84006098],[568.61,0.90369314],[568.74,1.29923852],[568.84,1.29918674],[569.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741065226,[[566.23,0.32406476],[566.2,1.31781725],[566.1,1.31780289],[566.08,1.83971241],[565.93,7.32846612]],[[568.6,1.84006098],[568.61,0.90369314],[568.74,1.29923852],[568.84,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741065227,[[566.23,0.32406476],[566.2,1.31781725],[566.1,1.31780289],[566.08,1.83971241],[565.93,7.32846612]],[[568.6,1.84006098],[568.61,0.90369314],[568.74,1.29923852],[568.84,1.29918674],[569.02,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741065533,[[566.24,0.32406476],[566.23,1.31781725],[566.2,0.87100823],[566.13,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29923852],[568.88,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741065725,[[566.25,0.32406476],[566.22,1.31781725],[566.2,0.87100823],[566.11,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.76,1.29923852],[568.86,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741065923,[[566.26,0.32406476],[566.23,1.31781725],[566.2,0.87100823],[566.13,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29923852],[568.87,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741066123,[[566.27,0.32406476],[566.23,1.31781725],[566.2,0.87100823],[566.13,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29923852],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741066124,[[566.27,0.32406476],[566.23,1.31781725],[566.2,0.87100823],[566.13,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.77,1.29923852],[568.88,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741066329,[[566.28,0.32406476],[566.25,1.31781725],[566.2,0.87100823],[566.14,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.79,1.29923852],[568.89,1.29918674],[569.08,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741066528,[[566.29,0.32406476],[566.27,1.31781725],[566.2,0.87100823],[566.16,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.76,1.29923852],[568.86,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741066731,[[566.27,1.31781725],[566.2,0.87100823],[566.17,1.31780289],[566.08,1.83971241],[565.98,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.76,1.29923852],[568.87,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067035,[[566.28,0.32399348],[566.26,1.31781725],[566.2,0.87100823],[566.15,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067036,[[566.28,0.32399348],[566.26,1.31781725],[566.2,0.87100823],[566.15,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.75,1.29923852],[568.85,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067232,[[566.2,0.87100823],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067233,[[566.29,0.32399348],[566.24,1.31781725],[566.2,0.87100823],[566.13,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.73,1.29923852],[568.83,1.29918674],[569.02,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067430,[[566.3,0.32399348],[566.25,1.31781725],[566.2,0.87100823],[566.15,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.75,1.29923852],[568.85,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067735,[[566.31,0.32399348],[566.27,1.31781725],[566.17,1.31780289],[566.08,1.83971241],[565.98,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29923852],[568.79,1.29918674],[568.98,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741067929,[[566.32,0.32399348],[566.27,1.31781725],[566.17,1.31780289],[566.08,1.83971241],[565.98,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29923852],[568.79,1.29918674],[568.98,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741068131,[[566.33,0.32399348],[566.32,0.89027228],[566.31,1.31781725],[566.21,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.68,1.29923852],[568.78,1.29918674],[568.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741068336,[[566.34,0.32399348],[566.31,1.31781725],[566.21,1.31780289],[566.08,1.83971241],[565.94,0.73766886]],[[568.6,1.84006098],[568.61,0.90369314],[568.68,1.29923852],[568.78,1.29918674],[568.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741068630,[[566.35,0.32399348],[566.34,1.31781725],[566.31,0.89265269],[566.24,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.62,1.29923852],[568.72,1.29918674],[568.9,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741068834,[[566.36,0.32399348],[566.34,1.31781725],[566.24,1.31780289],[566.08,1.83971241],[565.95,7.32486415]],[[568.6,1.84006098],[568.61,0.90369314],[568.62,1.29923852],[568.72,1.29918674],[568.91,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741069137,[[566.37,0.32399348],[566.35,1.31781725],[566.34,0.89379881],[566.25,1.31780289],[566.08,1.83971241]],[[568.6,1.84006098],[568.61,0.90369314],[568.63,1.29923852],[568.73,1.29918674],[568.92,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741069335,[[566.38,0.32399348],[566.35,1.31781725],[566.25,1.31780289],[566.08,1.83971241],[566.07,1.58124114]],[[568.6,1.84006098],[568.61,0.90369314],[568.63,1.29923852],[568.73,1.29918674],[568.91,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741069536,[[566.41,1.31781725],[566.39,0.32399348],[566.31,1.31780289],[566.13,1.58124114],[566.08,1.83971241]],[[568.59,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29918674],[568.87,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741069830,[[566.42,0.32399348],[566.41,0.88269025],[566.4,1.31781725],[566.3,1.31780289],[566.12,1.58124114]],[[568.59,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29918674],[568.87,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741070034,[[566.42,0.32399348],[566.41,1.31781725],[566.31,1.31780289],[566.13,1.58124114],[566.02,6.70993439]],[[568.6,3.1392995],[568.61,0.90369314],[568.7,1.29918674],[568.88,1.56081926],[568.99,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741070331,[[566.43,1.31781725],[566.42,0.32399348],[566.33,1.31780289],[566.15,1.58124114],[566.04,2.69046705]],[[568.6,1.84006098],[568.61,0.90369314],[568.62,1.29923852],[568.72,1.29918674],[568.9,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741070536,[[566.44,1.64181073],[566.43,0.89265269],[566.34,1.31780289],[566.16,1.58124114],[566.05,3.42813591]],[[568.58,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.67,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741070729,[[566.46,1.31781725],[566.36,1.31780289],[566.18,1.58124114],[566.07,2.69046705],[566.06,4.01947862]],[[568.58,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.68,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741070935,[[566.47,0.32399905],[566.46,1.31781725],[566.36,2.17871682],[566.18,1.58124114],[566.08,2.57739255]],[[568.59,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.69,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741071137,[[566.47,0.32399905],[566.44,1.31781725],[566.36,0.86091393],[566.34,1.31780289],[566.16,1.58124114]],[[568.57,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.67,1.29918674],[568.85,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741071436,[[566.48,1.6418163],[566.38,1.31780289],[566.36,0.86091393],[566.2,1.58124114],[566.09,3.42814719]],[[568.55,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.65,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741071636,[[566.49,1.6418163],[566.39,1.31780289],[566.21,1.58124114],[566.1,3.42814719],[566.07,3.28179848]],[[568.56,1.29923852],[568.6,1.84006098],[568.61,0.90369314],[568.66,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741071835,[[566.5,0.32399905],[566.49,1.31781725],[566.39,1.31780289],[566.21,1.58124114],[566.11,0.73768014]],[[568.56,1.29923852],[568.61,0.90369314],[568.66,1.29918674],[568.84,1.56081926],[568.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741072030,[[566.57,1.31781725],[566.51,0.32399905],[566.5,0.89309351],[566.49,1.31780289],[566.34,1.58124114]],[[568.56,1.29923852],[568.61,0.90369314],[568.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741072031,[[566.57,1.31781725],[566.51,0.32399905],[566.5,0.89309351],[566.49,1.31780289],[566.34,1.58124114]],[[568.47,1.29923852],[568.56,1.29918674],[568.61,0.90369314],[568.71,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741072338,[[566.58,0.32399905],[566.57,1.31781725],[566.5,0.89309351],[566.48,1.31780289],[566.33,1.58124114]],[[568.47,1.29923852],[568.55,3.13867225],[568.61,0.90369314],[568.7,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741072534,[[566.58,0.32399905],[566.5,0.89309351]],[[568.55,3.13867225],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741072535,[[566.61,1.31781725],[566.58,0.32399905],[566.53,1.31780289],[566.5,0.89309351],[566.37,1.58124114]],[[568.43,1.29923852],[568.51,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.66,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741072837,[[566.62,1.6418163],[566.53,1.31780289],[566.5,0.89309351],[566.38,1.58124114],[566.3,0.73768014]],[[568.45,1.29923852],[568.53,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.69,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741073031,[[566.63,0.32399905],[566.61,1.31781725],[566.52,1.31780289],[566.5,0.89309351],[566.36,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741073032,[[566.63,0.32399905],[566.61,1.31781725],[566.52,1.31780289],[566.5,0.89309351],[566.36,1.58124114]],[[568.44,1.29923852],[568.52,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.68,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741073238,[[566.64,0.32399905],[566.6,1.31781725],[566.51,1.31780289],[566.36,1.58124114],[566.28,0.73768014]],[[568.44,1.29923852],[568.53,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.68,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741073431,[[566.65,1.6418163],[566.57,1.31780289],[566.41,1.58124114],[566.36,0.87863474],[566.31,2.69046705]],[[568.39,1.29923852],[568.47,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.63,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741073635,[[566.66,1.6418163],[566.58,1.31780289],[566.43,1.58124114],[566.33,2.69046705],[566.32,0.73768014]],[[568.37,1.29923852],[568.46,1.29918674],[568.55,1.83948551],[568.61,2.4645124],[568.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741073832,[[566.67,1.6418163],[566.58,1.31780289],[566.43,1.58124114],[566.34,2.69046705],[566.33,0.73768014]],[[568.38,1.29923852],[568.46,1.29918674],[568.55,1.83948551],[568.61,2.4645124],[568.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741074036,[[566.68,0.32399905],[566.67,1.31781725],[566.66,0.90323228],[566.58,1.31780289],[566.43,1.58124114]],[[568.37,1.29923852],[568.46,1.29918674],[568.55,1.83948551],[568.61,2.4645124],[568.7,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741074236,[[566.68,0.32399905],[566.66,0.90323228]],[[568.55,1.83948551],[568.61,2.4645124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741074237,[[566.68,1.6418163],[566.66,0.90323228],[566.59,1.31780289],[566.44,1.58124114],[566.35,3.42814719]],[[568.39,1.29923852],[568.47,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.62,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741074436,[[566.69,0.32399905],[566.68,1.31781725],[566.66,0.90323228],[566.6,1.31780289],[566.45,1.58124114]],[[568.39,1.29923852],[568.47,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.63,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741074636,[[566.7,1.31781725],[566.69,0.32399905],[566.66,0.90323228],[566.62,1.31780289],[566.46,1.58124114]],[[568.38,1.29923852],[568.46,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.62,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741074832,[[566.71,0.32400155],[566.7,1.31781725],[566.66,0.90323228],[566.62,1.31780289],[566.48,1.58124114]],[[568.33,1.29923852],[568.41,1.29918674],[568.55,3.40030477],[568.61,0.90369314],[568.64,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741075031,[[566.71,0.32400155],[566.7,1.31781725],[566.62,1.31780289],[566.48,1.58124114],[566.4,0.73768513]],[[568.33,1.29923852],[568.41,1.29918674],[568.55,3.40030477],[568.61,0.90369314],[568.64,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741075336,[[566.75,1.31781725],[566.68,1.31780289],[566.55,1.58124114],[566.47,2.69046705],[566.35,2.69033369]],[[568.55,3.40030477],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741075337,[[566.75,1.31781725],[566.68,1.31780289],[566.55,1.58124114],[566.47,2.69046705],[566.35,2.69033369]],[[568.29,1.29923852],[568.36,1.29918674],[568.49,1.56081926],[568.55,1.83948551],[568.57,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741075537,[[566.76,1.641826],[566.69,1.31780289],[566.55,1.58124114],[566.47,2.69046705],[566.36,0.73769989]],[[568.29,2.1681753],[568.36,1.29918674],[568.49,1.56081926],[568.55,1.83948551],[568.57,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741075738,[[566.77,0.32400875],[566.76,1.31781725],[566.69,1.31780289],[566.56,1.58124114],[566.55,0.897678]],[[568.29,2.1681753],[568.36,1.29918674],[568.5,1.56081926],[568.55,1.83948551],[568.58,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741075938,[[566.77,0.32400875],[566.74,1.31781725],[566.67,1.31780289],[566.55,0.897678],[566.53,1.58124114]],[[568.29,0.86893678],[568.3,1.29923852],[568.37,1.29918674],[568.51,1.56081926],[568.55,1.83948551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741076237,[[566.78,0.32400875],[566.75,1.31781725],[566.68,1.31780289],[566.55,0.897678],[566.53,1.58124114]],[[568.3,1.29923852],[568.38,1.29918674],[568.51,1.56081926],[568.55,1.83948551],[568.91,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741076438,[[566.79,0.32400875],[566.76,1.31781725],[566.69,1.31780289],[566.56,1.58124114],[566.48,2.69046705]],[[568.29,1.29923852],[568.3,0.88718657],[568.36,1.29918674],[568.5,1.56081926],[568.55,1.83948551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741076634,[[566.8,0.32400875],[566.76,0.89571997],[566.74,1.31781725],[566.66,1.31780289],[566.51,1.58124114]],[[568.38,1.29923852],[568.47,1.29918674],[568.55,1.83948551],[568.62,1.56081926],[568.71,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741076833,[[566.81,0.32400875],[566.8,1.31781725],[566.71,1.31780289],[566.56,1.58124114],[566.47,2.69046705]],[[568.44,1.29923852],[568.52,1.29918674],[568.55,1.83948551],[568.67,1.56081926],[568.77,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741077038,[[566.81,1.641826],[566.73,1.31780289],[566.58,1.58124114],[566.48,2.69046705],[566.34,6.70424311]],[[568.45,1.29923852],[568.54,1.29918674],[568.55,1.83948551],[568.69,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741077237,[[566.82,1.641826],[566.81,0.89968802],[566.73,1.31780289],[566.58,1.58124114],[566.49,2.69046705]],[[568.46,1.29923852],[568.54,1.29918674],[568.55,1.83948551],[568.69,1.56081926],[568.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741077439,[[566.85,1.31781725],[566.83,0.32400875],[566.77,1.31780289],[566.62,1.58124114],[566.52,2.69046705]],[[568.42,1.29923852],[568.51,1.29918674],[568.55,1.83948551],[568.66,1.56081926],[568.75,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741077639,[[566.86,1.641826],[566.78,1.31780289],[566.63,1.58124114],[566.53,2.69046705],[566.51,0.73769989]],[[568.45,1.29923852],[568.53,1.29918674],[568.55,1.83948551],[568.68,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741077840,[[566.87,0.32400875],[566.86,1.31781725],[566.85,0.86379925],[566.78,1.31780289],[566.63,1.58124114]],[[568.45,1.29923852],[568.53,1.29918674],[568.55,1.83948551],[568.69,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741078239,[[566.87,0.32400875],[566.85,2.1816165],[566.77,1.31780289],[566.62,1.58124114],[566.52,2.69046705]],[[568.44,1.29923852],[568.52,1.29918674],[568.55,1.83948551],[568.68,1.56081926],[568.77,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741078441,[[566.89,1.31781725],[566.88,0.32400875],[566.85,0.86379925],[566.81,1.31780289],[566.66,1.58124114]],[[568.42,1.29923852],[568.5,1.29918674],[568.55,1.83948551],[568.66,1.56081926],[568.75,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741078635,[[566.9,0.32393599],[566.89,1.31781725],[566.85,0.86379925],[566.8,1.31780289],[566.65,1.58124114]],[[568.42,1.29923852],[568.5,1.29918674],[568.55,1.83948551],[568.65,1.56081926],[568.74,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741078841,[[566.9,0.32393599],[566.89,1.31781725],[566.85,0.86379925],[566.81,1.31780289],[566.65,1.58124114]],[[568.42,1.29923852],[568.5,1.29918674],[568.55,1.83948551],[568.65,1.56081926],[568.74,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741079040,[[566.9,0.32393599],[566.89,1.31781725],[566.85,0.86379925],[566.81,1.31780289],[566.66,1.58124114]],[[568.42,1.29923852],[568.51,1.29918674],[568.55,1.83948551],[568.66,1.56081926],[568.74,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741079242,[[566.9,0.32393599],[566.89,1.31781725],[566.85,0.86379925],[566.81,1.31780289],[566.66,1.58124114]],[[568.42,1.29923852],[568.51,1.29918674],[568.55,1.83948551],[568.66,1.56081926],[568.75,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741079541,[[566.93,1.31781725],[566.9,0.32393599],[566.85,0.86379925],[566.84,1.31780289],[566.69,1.58124114]],[[568.39,1.29923852],[568.47,1.29918674],[568.55,1.83948551],[568.62,1.56081926],[568.71,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741079736,[[566.94,0.32393599],[566.92,1.31781725],[566.85,0.86379925],[566.84,1.31780289],[566.69,1.58124114]],[[568.38,1.29923852],[568.46,1.29918674],[568.55,1.83948551],[568.61,2.4645124],[568.71,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741079935,[[566.95,1.64175324],[566.87,1.31780289],[566.85,0.86379925],[566.69,1.58124114],[566.48,2.69033369]],[[568.41,1.29923852],[568.49,1.29918674],[568.55,1.83948551],[568.61,0.90369314],[568.64,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741080135,[[566.96,0.32388474],[566.89,1.31780289],[566.86,1.31781725],[566.85,0.86379925],[566.56,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314],[568.63,1.29923852],[568.73,1.29918674],[568.93,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741080341,[[566.97,0.32388474],[566.85,2.1816165],[566.74,1.31780289],[566.54,1.58124114],[566.5,0.73743684]],[[568.55,1.83948551],[568.61,0.90369314],[568.63,1.29923852],[568.74,1.29918674],[568.97,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741080537,[[566.98,0.32388474],[566.89,1.31781725],[566.79,1.31780289],[566.59,1.58124114],[566.47,2.69046705]],[[568.55,1.83948551],[568.61,2.20293166],[568.72,1.29918674],[568.92,1.56081926],[569.04,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741080743,[[566.99,0.32388474],[566.89,1.31781725],[566.79,1.31780289],[566.59,1.58124114],[566.47,2.69046705]],[[568.55,1.83948551],[568.61,2.20293166],[568.72,1.29918674],[568.92,1.56081926],[569.04,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081036,[[566.89,1.31781725],[566.47,2.69046705]],[[568.55,1.83948551],[568.61,2.20293166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081037,[[567.0,0.32388474],[566.91,1.31781725],[566.89,0.88279912],[566.8,1.31780289],[566.6,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314],[568.63,1.29923852],[568.74,1.29918674],[568.93,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081236,[[567.01,0.32388474],[566.9,1.31781725],[566.8,1.31780289],[566.6,1.58124114],[566.49,0.73743684]],[[568.55,1.83948551],[568.61,0.90369314],[568.62,1.29923852],[568.73,1.29918674],[568.93,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081445,[[566.49,0.73743684]],[[568.55,1.83948551],[568.61,0.90369314],[568.62,1.29923852],[568.73,1.29918674],[568.93,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081446,[[566.89,1.31781725],[566.79,1.31780289],[566.59,1.58124114],[566.47,2.69046705],[566.33,0.73743684]],[[568.55,1.83948551],[568.61,0.90369314],[568.65,1.29923852],[568.75,1.29918674],[568.95,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081643,[[566.9,0.32387268],[566.89,0.86913623],[566.88,1.31781725],[566.77,1.31780289],[566.57,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314],[568.64,1.29923852],[568.74,1.29918674],[568.94,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741081843,[[566.9,0.32387268],[566.89,1.31781725],[566.78,1.31780289],[566.58,1.58124114],[566.46,2.69046705]],[[568.55,1.83948551],[568.61,0.90369314],[568.64,1.29923852],[568.75,1.29918674],[568.95,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741082043,[[566.9,0.32387268],[566.87,1.31781725],[566.76,1.31780289],[566.57,1.58124114],[566.45,2.69046705]],[[568.55,1.83948551],[568.61,0.90369314],[568.64,1.29923852],[568.74,1.29918674],[568.94,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741082244,[[566.91,0.32388261],[566.87,1.31781725],[566.76,1.31780289],[566.56,1.58124114],[566.44,2.69046705]],[[568.55,1.83948551],[568.61,0.90369314],[568.63,1.29923852],[568.74,1.29918674],[568.94,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741082539,[[566.87,0.86525773],[566.85,1.31781725],[566.74,1.31780289],[566.54,1.58124114],[566.42,2.69046705]],[[568.55,1.83948551],[568.61,0.90369314],[568.66,1.29923852],[568.76,1.29918674],[568.96,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741082743,[[566.88,0.32388467],[566.8,1.31781725],[566.69,1.31780289],[566.49,1.58124114],[566.37,2.69046705]],[[568.55,1.83948551],[568.6,1.29923852],[568.61,0.90369314],[568.71,1.29918674],[568.91,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083045,[[566.89,0.32388467],[566.88,0.87916372],[566.78,1.31781725],[566.68,1.31780289],[566.48,1.58124114]],[[568.55,1.83948551],[568.57,1.29923852],[568.61,0.90369314],[568.68,1.29918674],[568.87,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083245,[[566.89,0.32388467],[566.77,1.31781725],[566.67,1.31780289],[566.47,1.58124114],[566.37,0.73744625]],[[568.55,1.83948551],[568.56,1.29923852],[568.61,0.90369314],[568.67,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083246,[[566.89,0.32388467],[566.77,1.31781725],[566.67,1.31780289],[566.47,1.58124114],[566.37,0.73744625]],[[568.55,1.83948551],[568.56,1.29923852],[568.61,0.90369314],[568.67,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083446,[[566.37,0.73744625]],[[568.55,1.83948551],[568.56,1.29923852],[568.61,0.90369314],[568.67,1.29918674],[568.86,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083447,[[566.9,0.32388467],[566.79,1.31781725],[566.69,1.31780289],[566.5,1.58124114],[566.38,2.69046705]],[[568.55,3.13872403],[568.61,0.90369314],[568.65,1.29918674],[568.84,1.56081926],[568.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083739,[[566.79,1.31781725],[566.5,1.58124114],[566.38,2.69046705]],[[568.55,3.13872403],[568.61,0.90369314],[568.65,1.29918674],[568.84,1.56081926],[568.95,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083740,[[566.91,0.32388467],[566.79,1.31781725],[566.77,0.86999474],[566.68,1.31780289],[566.5,1.58124114]],[[568.54,1.29923852],[568.55,1.83948551],[568.61,0.90369314],[568.64,1.29918674],[568.83,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741083945,[[566.92,0.32388467],[566.78,1.31781725],[566.77,0.86999474],[566.68,1.31780289],[566.49,1.58124114]],[[568.53,1.29923852],[568.55,1.83948551],[568.61,0.90369314],[568.64,1.29918674],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741084144,[[566.78,1.31781725],[566.77,0.86999474],[566.68,1.31780289],[566.49,1.58124114],[564.73,5.38902791]],[[568.53,1.29923852],[568.55,1.83948551],[568.61,0.90369314],[568.64,1.29918674],[568.82,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741084447,[[566.79,0.32394045],[566.77,2.18781199],[566.66,1.31780289],[566.47,1.58124114],[566.36,2.69046705]],[[568.55,1.83948551],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741084448,[[566.79,0.32394045],[566.77,2.18781199],[566.66,1.31780289],[566.47,1.58124114],[566.36,2.69046705]],[[568.52,1.29923852],[568.55,1.83948551],[568.61,0.90369314],[568.63,1.29918674],[568.81,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741084639,[[566.8,0.32394045],[566.77,2.18781199],[566.66,1.31780289],[566.47,1.58124114],[566.37,0.73744625]],[[568.52,1.29923852],[568.55,1.83948551],[568.61,0.90369314],[568.63,1.29918674],[568.81,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741084944,[[566.81,0.32394045],[566.77,0.86999474],[566.67,1.31781725],[566.55,1.31780289],[566.37,0.73744625]],[[568.55,1.83948551],[568.61,0.90369314],[568.65,1.29923852],[568.78,1.29918674],[569.0,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741085141,[[566.82,0.32394045],[566.77,0.86999474],[566.67,1.31781725],[566.54,1.31780289],[566.2,0.73744625]],[[568.55,1.83948551],[568.61,0.90369314],[568.68,1.29923852],[568.77,1.29918674],[569.03,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741085345,[[566.77,0.86999474],[566.66,1.31781725],[566.53,1.31780289],[566.51,1.83906426],[566.32,0.86428811]],[[568.55,1.83948551],[568.61,0.90369314],[568.67,1.29923852],[568.79,1.29918674],[569.02,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741085546,[[566.78,0.32393505],[566.67,1.31781725],[566.55,1.31780289],[566.51,1.83906426],[566.32,3.1829755]],[[568.55,1.83948551],[568.61,0.90369314],[568.69,1.29923852],[568.81,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741085746,[[566.79,0.32393505],[566.77,0.897678],[566.68,1.31781725],[566.55,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.69,1.29923852],[568.81,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741085945,[[566.8,0.32393505],[566.77,0.897678],[566.68,1.31781725],[566.55,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.69,1.29923852],[568.81,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741086146,[[566.81,0.32393505],[566.68,1.31781725],[566.55,1.31780289],[566.51,1.83906426],[563.88,1.82588035]],[[568.55,1.83948551],[568.61,0.90369314],[568.7,1.29923852],[568.82,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741086347,[[566.71,1.31781725],[566.69,0.32393505],[566.68,0.87389621],[566.59,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.75,1.29923852],[568.85,1.29918674],[569.1,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741086644,[[566.75,1.31781725],[566.72,0.32389456],[566.68,0.87389621],[566.58,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.8,1.29923852],[568.92,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741086943,[[566.76,0.32389456],[566.75,1.31781725],[566.68,0.87389621],[566.62,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.81,1.29923852],[568.94,1.29918674],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741087146,[[566.77,0.32386091],[566.75,1.31781725],[566.68,0.87389621],[566.63,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.81,1.29923852],[568.94,1.29918674],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741087343,[[566.78,0.32386091],[566.74,1.31781725],[566.68,0.87389621],[566.61,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.83,1.29923852],[568.96,1.29918674],[569.19,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741087548,[[566.79,0.32386091],[566.73,1.31781725],[566.68,0.87389621],[566.61,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.79,1.29923852],[568.92,1.29918674],[569.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741087748,[[566.8,0.32386091],[566.78,1.31781725],[566.67,1.31780289],[566.51,1.83906426],[566.46,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314],[568.74,1.29923852],[568.85,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741087945,[[566.81,0.32386091],[566.8,0.89249537],[566.79,1.31781725],[566.67,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.74,1.29923852],[568.85,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741088149,[[566.81,0.32386091],[566.8,0.89249537],[566.78,1.31781725],[566.67,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.74,1.29923852],[568.85,1.29918674],[569.06,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741088546,[[566.81,0.32386091],[566.8,0.89249537],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741088547,[[566.81,0.32386091],[566.8,0.89249537],[566.75,1.31781725],[566.64,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.73,1.29923852],[568.84,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741089245,[[566.81,0.32386091],[566.8,0.89249537],[566.76,1.31781725],[566.64,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.73,1.29923852],[568.84,1.29918674],[569.05,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741089448,[[566.81,0.32386091],[566.8,0.89249537],[566.73,1.31781725],[566.61,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.71,1.29923852],[568.83,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741089651,[[566.81,0.32386091],[566.8,0.89249537],[566.73,1.31781725],[566.62,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.72,1.29923852],[568.83,1.29918674],[569.04,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741089849,[[566.81,0.32386091],[566.8,0.89249537],[566.69,1.31781725],[566.57,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.78,1.29923852],[568.91,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741090251,[[566.81,0.32386091],[566.8,0.89249537],[566.69,1.31781725],[566.57,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.79,1.29923852],[568.91,1.29918674],[569.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741090451,[[566.81,0.32386091],[566.8,0.89249537],[566.68,1.31781725],[566.55,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.78,1.29923852],[568.91,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741090651,[[566.82,0.32388288],[566.8,0.89249537],[566.68,1.31781725],[566.55,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.78,1.29923852],[568.9,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741090853,[[566.83,0.32388288],[566.67,1.31781725],[566.55,1.31780289],[566.51,1.83906426],[566.33,0.7374426]],[[568.55,1.83948551],[568.61,0.90369314],[568.77,1.29923852],[568.9,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741091050,[[566.84,0.32388288],[566.83,0.8760999],[566.67,1.31781725],[566.55,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.77,1.29923852],[568.9,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741091245,[[566.84,0.32388288],[566.68,1.31781725],[566.55,1.31780289],[566.51,1.83906426],[566.33,2.31868374]],[[568.55,1.83948551],[568.61,0.90369314],[568.78,1.29923852],[568.9,1.29918674],[569.13,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741091446,[[566.85,0.32388288],[566.68,1.31781725],[566.56,1.31780289],[566.51,1.83906426],[566.34,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314],[568.8,1.29923852],[568.92,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741091751,[[566.86,0.32388288],[566.69,1.31781725],[566.68,0.90104569],[566.56,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.8,1.29923852],[568.92,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741091950,[[566.87,0.32388288],[566.69,1.31781725],[566.56,1.31780289],[566.51,1.83906426],[566.33,0.7374426]],[[568.55,1.83948551],[568.61,0.90369314],[568.8,1.29923852],[568.92,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741092251,[[566.88,0.32388288],[566.69,2.19136087],[566.57,1.31780289],[566.51,1.83906426],[566.21,0.7374426]],[[568.55,1.83948551],[568.61,0.90369314],[568.8,1.29923852],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741092252,[[566.88,0.32388288],[566.69,2.19136087],[566.57,1.31780289],[566.51,1.83906426],[566.21,0.7374426]],[[568.55,1.83948551],[568.61,0.90369314],[568.8,1.29923852],[568.93,1.29918674],[569.15,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741092450,[[566.89,0.32388288],[566.69,0.87354362],[566.68,1.31781725],[566.54,1.31780289],[566.51,1.83906426]],[[568.55,1.83948551],[568.61,0.90369314],[568.79,1.29923852],[568.91,1.29918674],[569.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741092651,[[566.9,0.32388288],[566.67,1.31781725],[566.55,1.31780289],[566.51,1.83906426],[566.33,0.7374426]],[[568.55,1.83948551],[568.61,0.90369314],[568.79,1.29923852],[568.91,1.29918674],[569.14,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741092946,[[566.9,0.89780066],[566.65,1.31781725],[566.53,1.31780289],[566.51,1.83906426],[566.33,1.61894045]],[[568.55,1.83948551],[568.61,0.90369314],[568.77,1.29923852],[568.89,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741093153,[[566.65,1.31781725],[566.53,1.31780289],[566.51,1.83906426],[566.33,1.61894654],[563.87,1.82588035]],[[568.55,1.83948551],[568.61,0.90369314],[568.77,1.29923852],[568.89,1.29918674],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741093350,[[566.66,0.32388819],[566.65,1.31781725],[566.52,1.31780289],[566.51,1.83906426],[566.33,0.88149785]],[[568.55,1.83948551],[568.61,0.90369314],[568.77,1.29923852],[568.89,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741093351,[[566.66,0.32388819],[566.65,1.31781725],[566.52,1.31780289],[566.51,1.83906426],[566.33,0.88149785]],[[568.55,1.83948551],[568.61,0.90369314],[568.77,1.29923852],[568.89,1.29918674],[569.11,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741093551,[[566.66,1.1848533],[566.63,1.31781725],[566.51,3.15686715],[566.33,0.88149785],[566.28,1.58124114]],[[568.55,1.83948551],[568.61,0.90369314],[568.75,1.29923852],[568.88,1.29918674],[569.1,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741093751,[[566.67,0.32388819],[566.64,1.31781725],[566.51,3.15686715],[566.33,0.88149785],[566.29,2.31868983]],[[568.55,1.83948551],[568.61,0.90369314],[568.76,1.29923852],[568.88,1.29918674],[569.11,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741093951,[[566.68,0.32388819],[566.62,1.31781725],[566.51,1.83906426],[566.49,1.31780289],[566.3,0.73744869]],[[568.55,1.83948551],[568.74,1.29923852],[568.86,1.29918674],[569.09,1.56081926],[569.23,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741094255,[[566.68,0.32388819],[566.51,1.83906426]],[[568.55,1.83948551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741094256,[[566.69,0.32388819],[566.68,1.31781725],[566.55,1.31780289],[566.51,2.70293744],[566.32,1.58124114]],[[568.55,0.89489259],[568.87,1.29923852],[569.0,1.29918674],[569.12,0.87621044],[569.24,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741094454,[[566.69,0.32388819],[566.67,1.31781725],[566.54,1.31780289],[566.51,2.70293744],[566.3,1.58124114]],[[568.62,1.83895088],[568.88,1.29923852],[569.01,1.29918674],[569.24,1.56081926],[569.39,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741094650,[[566.73,1.31781725],[566.7,0.32383108],[566.61,1.31780289],[566.51,2.70293744],[566.39,1.58124114]],[[568.62,1.83895088],[568.82,1.29923852],[568.94,1.29918674],[569.16,1.56081926],[569.24,0.88405342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741094954,[[566.77,1.31781725],[566.74,0.32383108],[566.65,1.31780289],[566.51,2.70293744],[566.45,1.58124114]],[[568.62,2.72388554],[568.79,1.29923852],[568.9,1.29918674],[569.11,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741095147,[[566.79,1.31781725],[566.78,0.32383108],[566.68,1.31780289],[566.51,2.70293744],[566.48,1.58124114]],[[568.62,2.72388554],[568.79,1.29923852],[568.91,1.29918674],[569.11,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741095351,[[566.8,0.32383108],[566.79,1.31781725],[566.67,1.31780289],[566.51,0.86387318],[566.47,1.58124114]],[[568.62,2.72388554],[568.79,1.29923852],[568.9,1.29918674],[569.11,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741095551,[[566.8,1.1984553],[566.77,1.31781725],[566.66,1.31780289],[566.61,1.83877274],[566.51,0.86387318]],[[568.62,2.72388554],[568.8,1.29923852],[568.91,1.29918674],[569.11,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741095746,[[566.81,0.32383108],[566.77,1.31781725],[566.66,1.31780289],[566.61,1.83877274],[566.47,0.73733668]],[[568.62,2.72388554],[568.8,1.29923852],[568.91,1.29918674],[569.11,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741095951,[[566.82,0.32383108],[566.78,1.31781725],[566.77,0.89843546],[566.67,1.31780289],[566.61,1.83877274]],[[568.62,2.72388554],[568.8,1.29923852],[568.91,1.29918674],[569.11,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741096149,[[566.83,0.32383108],[566.78,1.31781725],[566.77,0.89843546],[566.67,1.31780289],[566.61,1.83877274]],[[568.62,2.72388554],[568.79,1.29923852],[568.9,1.29918674],[569.1,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741096345,[[566.84,0.32383108],[566.79,1.31781725],[566.77,0.89843546],[566.68,1.31780289],[566.61,1.83877274]],[[568.62,2.72388554],[568.79,1.29923852],[568.9,1.29918674],[569.1,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741096550,[[566.85,0.32383108],[566.77,2.21625271],[566.67,1.31780289],[566.61,1.83877274],[566.34,2.69046705]],[[568.62,2.72388554],[568.78,1.29923852],[568.89,1.29918674],[569.09,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741096746,[[566.86,0.32383108],[566.78,1.31781725],[566.67,1.31780289],[566.61,1.83877274],[566.37,0.73733668]],[[568.62,2.72388554],[568.79,1.29923852],[568.9,1.29918674],[569.1,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741096952,[[566.61,1.83877274]],[[568.62,2.72388554],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741096953,[[566.87,0.32383108],[566.79,1.31781725],[566.68,1.31780289],[566.61,1.83877274],[566.48,1.58124114]],[[568.62,2.72388554],[568.78,1.29923852],[568.89,1.29918674],[569.09,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741097148,[[566.88,0.32383108],[566.79,1.31781725],[566.68,1.31780289],[566.61,2.70813262],[566.48,1.58124114]],[[568.62,2.72388554],[568.78,1.29923852],[568.89,1.29918674],[569.09,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741097355,[[566.61,2.70813262]],[[568.62,2.72388554],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741097356,[[566.89,0.32383108],[566.77,1.31781725],[566.67,1.31780289],[566.61,2.70813262],[566.47,1.58124114]],[[568.62,2.72388554],[568.77,1.29923852],[568.88,1.29918674],[569.07,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741097557,[[566.9,0.32383108],[566.77,1.31781725],[566.66,1.31780289],[566.61,2.70813262],[566.46,1.58124114]],[[568.62,2.72388554],[568.76,1.29923852],[568.86,1.29918674],[569.06,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741097854,[[566.91,0.32383108],[566.9,0.90046194],[566.77,1.31781725],[566.66,1.31780289],[566.61,2.70813262]],[[568.62,2.72388554],[568.76,1.29923852],[568.87,1.29918674],[569.07,1.56081926],[569.19,3.53651404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741098051,[[566.91,0.32383108],[566.78,1.31781725],[566.67,1.31780289],[566.61,2.70813262],[566.48,0.73733668]],[[568.62,2.72388554],[568.77,1.29923852],[568.88,1.29918674],[569.08,1.56081926],[569.19,0.88334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741098251,[[566.92,0.32383108],[566.77,1.31781725],[566.66,1.31780289],[566.61,2.70813262],[566.46,1.58124114]],[[568.62,2.72388554],[568.76,1.29923852],[568.86,1.29918674],[569.06,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741098446,[[566.93,0.32383108],[566.92,0.86557124],[566.76,1.31781725],[566.65,1.31780289],[566.61,2.70813262]],[[568.62,2.72388554],[568.75,1.29923852],[568.86,1.29918674],[569.06,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741098655,[[566.92,0.86557124],[566.76,1.31781725],[566.65,1.31780289],[566.61,2.70813262],[565.88,1.82229425]],[[568.62,2.72388554],[568.75,1.29923852],[568.86,1.29918674],[569.06,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741098853,[[566.94,0.32382735],[566.76,1.31781725],[566.65,1.31780289],[566.61,2.70813262],[566.46,0.73732895]],[[568.62,2.72388554],[568.75,1.29923852],[568.86,1.29918674],[569.06,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741099053,[[566.76,1.31781725],[566.61,2.70813262],[566.46,0.73732895]],[[568.62,2.72388554],[568.75,1.29923852],[568.86,1.29918674],[569.06,1.56081926],[569.18,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741099054,[[566.93,0.32382735],[566.92,0.86792549],[566.85,1.31781725],[566.76,1.31780289],[566.61,2.70813262]],[[568.62,2.72388554],[568.65,1.29923852],[568.74,1.29918674],[568.91,1.56081926],[569.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741099248,[[566.95,0.32382735],[566.85,1.31781725],[566.76,1.31780289],[566.61,2.70813262],[564.59,1.82229425]],[[568.62,2.72388554],[568.65,1.29923852],[568.74,1.29918674],[568.91,1.56081926],[569.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741099453,[[566.95,0.87162704],[566.94,0.32382731],[566.85,1.31781725],[566.76,1.31780289],[566.61,2.70813262]],[[568.62,2.72388554],[568.65,1.29923852],[568.74,1.29918674],[568.91,1.56081926],[569.01,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741099655,[[566.96,0.32382731],[566.86,1.31781725],[566.77,1.31780289],[566.61,2.70813262],[566.6,2.31857001]],[[568.62,2.72388554],[568.65,1.29923852],[568.74,1.29918674],[568.91,1.56081926],[569.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741099853,[[566.97,0.32382731],[566.95,0.88361302],[566.86,1.31781725],[566.77,1.31780289],[566.61,2.70813262]],[[568.62,2.72388554],[568.65,1.29923852],[568.74,1.29918674],[568.91,1.56081926],[569.02,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741100056,[[566.98,0.32382731],[566.82,1.31781725],[566.73,1.31780289],[566.61,2.70813262],[566.56,1.58124114]],[[568.61,1.29923852],[568.62,2.72388554],[568.71,1.29918674],[568.87,1.56081926],[568.98,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741100356,[[566.99,0.32382731],[566.98,0.89771416],[566.82,1.31781725],[566.73,1.31780289],[566.61,2.70813262]],[[568.61,1.29923852],[568.62,2.72388554],[568.71,1.29918674],[568.88,1.56081926],[568.98,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741100550,[[566.99,0.32382731],[566.61,2.70813262]],[[568.61,1.29923852],[568.62,2.72388554],[568.71,1.29918674],[568.88,1.56081926],[568.98,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741100551,[[566.99,0.32382731],[566.96,1.31781725],[566.89,1.31780289],[566.76,1.58124114],[566.68,2.69046705]],[[568.49,1.29923852],[568.56,1.29918674],[568.62,2.72388554],[568.7,1.56081926],[568.78,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741100755,[[567.0,0.32382731],[566.99,0.85928854],[566.98,1.31781725],[566.91,1.31780289],[566.77,1.58124114]],[[568.51,1.29923852],[568.58,1.29918674],[568.62,2.72388554],[568.71,1.56081926],[568.79,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741100956,[[567.0,0.32382731],[566.98,1.31781725],[566.91,1.31780289],[566.78,1.58124114],[566.7,2.69046705]],[[568.51,1.29923852],[568.59,1.29918674],[568.62,2.72388554],[568.72,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741101260,[[567.01,0.32382731],[566.99,1.31781725],[566.92,1.31780289],[566.79,1.58124114],[566.71,2.69046705]],[[568.52,1.29923852],[568.59,1.29918674],[568.62,2.72388554],[568.73,1.56081926],[568.81,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741101557,[[567.02,0.32382027],[567.0,0.89982933],[566.99,1.31781725],[566.91,1.31780289],[566.78,1.58124114]],[[568.51,1.29923852],[568.58,1.29918674],[568.62,2.72388554],[568.72,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741101758,[[567.03,0.32382027],[567.0,0.89982933],[566.99,1.31781725],[566.91,1.31780289],[566.78,1.58124114]],[[568.51,1.29923852],[568.58,1.29918674],[568.62,2.72388554],[568.72,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741102056,[[567.04,0.32382027],[566.99,1.31781725],[566.91,1.31780289],[566.78,1.58124114],[566.17,2.69451395]],[[568.52,1.29923852],[568.59,1.29918674],[568.62,2.72388554],[568.72,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741102256,[[567.05,0.32382027],[566.99,2.19420343],[566.91,1.31780289],[566.78,1.58124114],[566.17,2.69451395]],[[568.52,1.29923852],[568.59,1.29918674],[568.62,2.72388554],[568.72,1.56081926],[568.8,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741102457,[[567.06,0.32382027],[567.0,1.31781725],[566.99,0.87638618],[566.88,1.31780289],[566.73,1.58124114]],[[568.61,1.29923852],[568.62,2.72388554],[568.69,1.29918674],[568.73,1.56081926],[568.92,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741102652,[[567.07,0.32382027],[566.99,0.87638618],[566.98,1.31781725],[566.9,1.31780289],[566.75,1.58124114]],[[568.62,4.02312406],[568.7,1.29918674],[568.85,1.56081926],[568.94,2.6531656],[569.07,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741102849,[[566.99,0.87638618]],[[568.62,4.02312406],[568.7,1.29918674],[568.85,1.56081926],[568.94,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741102850,[[567.08,0.32382027],[566.99,2.19420343],[566.91,1.31780289],[566.76,1.58124114],[566.67,3.42778175]],[[568.62,4.02312406],[568.7,1.29918674],[568.85,1.56081926],[568.94,2.6531656],[569.08,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741103057,[[567.09,0.32382027],[566.99,1.31781725],[566.91,1.31780289],[566.76,1.58124114],[566.68,0.7373147]],[[568.62,4.02312406],[568.7,1.29918674],[568.85,1.56081926],[568.94,2.6531656],[569.08,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741103258,[[567.1,0.32382027],[567.09,0.88953739],[566.99,1.31781725],[566.91,1.31780289],[566.76,1.58124114]],[[568.62,4.02312406],[568.7,1.29918674],[568.85,1.56081926],[568.94,2.6531656],[569.08,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741103456,[[567.1,0.32382027],[567.09,0.88953739],[567.03,1.31781725],[566.91,1.31780289],[566.79,1.58124114]],[[568.62,0.88493466],[568.75,1.29923852],[568.84,1.29918674],[568.94,2.6531656],[569.0,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741103658,[[567.1,0.32382027],[567.09,0.88953739],[567.05,1.31781725],[566.98,1.31780289],[566.82,1.58124114]],[[568.83,1.29923852],[568.91,1.29918674],[568.92,1.83811716],[569.06,1.56081926],[569.1,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741103857,[[567.1,0.32382027],[567.09,0.88953739],[567.07,1.31781725],[566.98,1.31780289],[566.82,1.58124114]],[[568.83,1.29923852],[568.92,3.1373039],[569.08,1.56081926],[569.18,2.6531656],[569.33,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741104055,[[567.1,1.64163752],[567.09,0.88953739],[567.01,1.31780289],[566.85,1.58124114],[566.76,2.69046705]],[[568.83,1.29923852],[568.92,3.1373039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741104056,[[567.1,1.64163752],[567.09,0.88953739],[567.01,1.31780289],[566.85,1.58124114],[566.76,2.69046705]],[[568.83,0.802],[568.86,1.29923852],[568.92,1.83811716],[568.95,1.29918674],[569.11,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741104363,[[567.11,1.64163752],[567.09,0.88953739],[567.02,1.31780289],[566.85,1.58124114],[566.77,0.7373147]],[[568.83,1.6651024],[568.92,1.83811716],[568.94,1.29923852],[569.03,1.29918674],[569.2,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741104560,[[567.12,0.32382027],[567.09,2.20735464],[567.02,1.31780289],[566.82,1.58124114],[566.75,0.7373147]],[[568.83,1.6651024],[568.92,1.83811716],[569.0,1.29923852],[569.09,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741104861,[[567.13,0.32382027],[567.09,2.20735464],[567.0,1.31780289],[566.83,1.58124114],[566.73,0.7373147]],[[568.83,1.6651024],[568.92,1.83811716],[569.0,1.29923852],[569.09,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741105065,[[567.14,0.32382027],[567.1,1.31781725],[567.09,0.88953739],[567.01,1.31780289],[566.84,1.58124114]],[[568.83,1.6651024],[568.92,1.83811716],[569.01,1.29923852],[569.1,1.29918674],[569.27,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741105359,[[567.15,0.32365602],[567.1,1.31781725],[567.09,0.88953739],[567.0,1.31780289],[566.83,1.58124114]],[[568.83,1.6651024],[568.92,1.83811716],[568.99,1.29923852],[569.09,1.29918674],[569.26,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741105555,[[567.11,0.32365602],[567.06,1.31781725],[566.97,1.31780289],[566.8,1.58124114],[566.74,0.73697955]],[[568.83,1.6651024],[568.92,1.83811716],[569.04,1.29923852],[569.13,1.29918674],[569.3,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741105760,[[567.12,0.32365602],[567.1,0.87541662],[567.06,1.31781725],[566.97,1.31780289],[566.83,1.83780168]],[[568.83,1.6651024],[568.92,1.83811716],[569.03,1.29923852],[569.13,1.29918674],[569.3,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741105963,[[567.13,0.32365602],[567.07,1.31781725],[566.98,1.31780289],[566.83,1.83780168],[566.81,1.58124114]],[[568.83,1.6651024],[569.05,1.29923852],[569.14,1.29918674],[569.31,1.56081926],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741106263,[[567.17,1.31781725],[567.14,0.32365602],[567.12,0.8663454],[567.04,1.31780289],[566.9,1.58124114]],[[568.83,1.6651024],[569.06,1.83761568],[569.18,1.29923852],[569.27,1.29918674],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741106460,[[567.18,0.32365602],[567.17,1.31781725],[567.12,0.8663454],[567.07,1.31780289],[566.89,1.58124114]],[[568.83,3.1081024],[569.06,1.83761568],[569.22,1.29923852],[569.32,1.29918674],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741106656,[[567.18,0.32365602],[567.15,1.31781725],[567.12,0.8663454],[567.05,1.31780289],[566.86,1.58124114]],[[568.83,3.1081024],[569.32,1.29923852],[569.4,0.85948962],[569.42,1.29918674],[569.6,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741106859,[[567.19,0.32365602],[567.15,1.31781725],[567.12,0.8663454],[567.05,1.31780289],[566.87,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.33,1.29923852],[569.4,0.85948962],[569.43,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741107155,[[567.2,0.32365602],[567.15,1.31781725],[567.12,0.8663454],[567.05,1.31780289],[566.87,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.33,1.29923852],[569.4,0.85948962],[569.43,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741107462,[[567.21,0.32365602],[567.16,1.31781725],[567.12,0.8663454],[567.06,1.31780289],[566.87,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.33,1.29923852],[569.4,0.85948962],[569.44,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741107664,[[567.22,0.32365602],[567.12,0.8663454],[567.09,1.31781725],[566.99,1.31780289],[566.83,2.57478123]],[[568.83,3.1081024],[569.07,1.83747013],[569.38,1.29923852],[569.4,0.85948962],[569.48,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741107854,[[567.23,0.32365602],[567.1,1.31781725],[567.0,1.31780289],[566.83,1.83780168],[566.82,0.73697955]],[[568.83,3.1081024],[569.07,1.83747013],[569.38,1.29923852],[569.4,0.85948962],[569.49,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741108161,[[567.24,0.32365602],[567.1,2.20943876],[567.0,1.31780289],[566.83,1.83780168],[566.82,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.39,1.29923852],[569.4,0.85948962],[569.49,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741108358,[[567.25,0.32365602],[567.1,2.20943876],[567.0,1.31780289],[566.83,1.83780168],[566.82,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.41,1.29923852],[569.48,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741108560,[[567.26,0.32365602],[567.1,0.89162151],[567.08,1.31781725],[566.97,1.31780289],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.44,1.29923852],[569.54,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741108761,[[567.27,0.32365602],[567.08,1.31781725],[566.98,1.31780289],[566.83,1.83780168],[566.75,4.01106332]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.46,1.29923852],[569.56,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741108962,[[567.28,0.32365602],[567.08,0.86075806],[567.06,1.31781725],[566.95,1.31780289],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.44,1.29923852],[569.54,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741109158,[[567.05,1.31781725],[566.95,1.31780289],[566.83,1.83780168],[566.76,1.58124114],[565.29,3.84196213]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.43,1.29923852],[569.54,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741109360,[[567.08,1.31781725],[567.06,0.32357044],[566.97,1.31780289],[566.95,0.89016311],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.46,1.29923852],[569.56,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741109559,[[567.09,0.32357044],[567.06,1.31781725],[566.95,2.207966],[566.83,1.83780168],[566.77,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.49,1.29923852],[569.6,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741109764,[[567.1,0.32357044],[567.06,1.31781725],[566.96,1.31780289],[566.95,0.89016311],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.5,1.29923852],[569.6,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741110066,[[567.11,0.32357044],[567.08,1.31781725],[566.98,1.31780289],[566.95,0.89016311],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.49,1.29923852],[569.59,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741110267,[[567.12,0.32357044],[567.06,1.31781725],[566.96,1.31780289],[566.83,1.83780168],[566.78,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852],[569.57,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741110561,[[567.13,0.32357044],[567.12,0.85846904],[567.03,1.31781725],[566.93,1.31780289],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852],[569.57,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741110766,[[567.13,0.32357044],[567.12,0.85846904],[567.02,1.31781725],[566.92,1.31780289],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.46,1.29923852],[569.56,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741110961,[[567.13,0.32357044],[567.12,0.85846904],[567.03,1.31781725],[566.93,1.31780289],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852],[569.57,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741111168,[[567.14,0.32357044],[567.12,0.85846904],[567.06,1.31781725],[566.96,1.31780289],[566.83,1.83780168]],[[567.26,0.294],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.5,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741111369,[[567.15,0.32357044],[567.05,1.31781725],[566.95,1.31780289],[566.83,1.83780168],[566.76,1.58124114]],[[568.27,0.85846904],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.49,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741111567,[[567.05,1.31781725],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741111568,[[567.16,0.32357044],[567.06,1.31781725],[567.05,0.86832942],[566.96,1.31780289],[566.83,1.83780168]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.53,1.29923852],[569.63,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741111762,[[567.17,0.32357044],[567.06,1.31781725],[567.05,0.86832942],[566.96,1.31780289],[566.83,1.83780168]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.53,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741112060,[[567.18,0.32357044],[567.05,2.18614667],[566.95,1.31780289],[566.83,1.83780168],[566.76,1.58124114]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741112265,[[567.19,0.32357044],[567.05,2.18614667],[566.95,1.31780289],[566.83,1.83780168],[566.77,1.58124114]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741112466,[[567.2,0.32357044],[567.06,1.31781725],[567.05,0.86832942],[566.95,1.31780289],[566.83,1.83780168]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741112664,[[567.21,0.32357044],[567.05,2.18614667],[566.94,1.31780289],[566.83,1.83780168],[566.76,1.58124114]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.55,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741112864,[[567.22,0.32357044],[567.07,1.31781725],[567.05,0.86832942],[566.97,1.31780289],[566.83,1.83780168]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741113066,[[567.23,0.32357044],[567.07,1.31781725],[567.05,0.86832942],[566.97,1.31780289],[566.83,1.83780168]],[[568.82,0.2893488],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741113267,[[567.24,0.32356078],[567.07,1.31781725],[567.05,0.86832942],[566.97,1.31780289],[566.83,1.83780168]],[[568.81,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741113564,[[567.25,0.32356078],[567.06,1.31781725],[567.05,0.86832942],[566.97,1.31780289],[566.83,1.83780168]],[[568.8,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.54,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741113866,[[567.26,0.32356078],[567.06,1.31781725],[567.05,0.86832942],[566.96,1.31780289],[566.83,1.83780168]],[[568.79,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.54,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741114064,[[567.27,0.32356078],[567.08,1.31781725],[566.98,1.31780289],[566.83,1.83780168],[566.81,1.58124114]],[[568.78,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.51,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741114262,[[566.98,1.31780289],[566.83,1.83780168],[566.81,1.58124114]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741114263,[[567.28,0.32356078],[567.07,1.31781725],[567.06,0.86909984],[566.98,1.31780289],[566.83,1.83780168]],[[568.77,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.49,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741114459,[[567.29,0.32356078],[567.08,1.31781725],[567.06,0.86909984],[566.99,1.31780289],[566.83,1.83780168]],[[568.76,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.48,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741114661,[[567.3,0.32356078],[567.07,1.31781725],[567.06,0.86909984],[566.98,1.31780289],[566.83,1.83780168]],[[568.75,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.5,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741114860,[[567.31,0.32356078],[567.07,1.31781725],[567.06,0.86909984],[566.98,1.31780289],[566.83,1.83780168]],[[568.74,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.49,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741115070,[[567.32,0.32356078],[567.08,1.31781725],[567.06,0.86909984],[566.98,1.31780289],[566.83,1.83780168]],[[568.73,0.28921792],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.5,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741115273,[[567.33,0.32357827],[567.07,1.31781725],[567.06,0.86909984],[566.98,1.31780289],[566.83,1.83780168]],[[568.72,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.5,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741115469,[[567.34,0.32357827],[567.08,1.31781725],[567.06,0.86909984],[566.99,1.31780289],[566.83,3.41904282]],[[568.71,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.51,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741115671,[[567.35,0.32357827],[567.09,1.31781725],[567.06,0.86909984],[567.0,1.31780289],[566.83,3.41904282]],[[568.7,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.53,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741115971,[[566.83,3.41904282]],[[568.7,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.53,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741115972,[[567.36,0.32357827],[567.12,1.31781725],[567.03,1.31780289],[566.87,1.58124114],[566.78,2.69046705]],[[568.69,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.51,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741116173,[[567.37,0.32357827],[567.12,1.31781725],[567.04,1.8375429],[567.03,1.31780289],[566.87,1.58124114]],[[568.68,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.51,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741116473,[[567.38,0.32357827],[567.37,0.87121198],[567.12,1.31781725],[567.04,3.15534579],[566.9,1.58124114]],[[568.67,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.45,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741116670,[[567.38,0.32357827],[567.12,1.31781725],[567.04,3.15534579],[566.9,1.58124114],[566.82,0.70862424]],[[568.66,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.46,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741116869,[[567.39,0.32357827],[567.14,1.31781725],[567.06,1.31780289],[567.04,1.8375429],[566.91,1.58124114]],[[568.65,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741117074,[[567.4,0.32357827],[567.38,0.88045772],[567.14,1.31781725],[567.06,1.31780289],[567.04,1.8375429]],[[568.64,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741117276,[[567.13,1.31781725],[567.05,1.31780289],[567.04,1.8375429],[566.83,6.56783927],[566.82,2.69046705]],[[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852],[569.69,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741117471,[[567.15,1.31781725],[567.14,0.32357067],[567.13,0.86214236],[567.07,1.31780289],[567.04,1.8375429]],[[568.82,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.45,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741117776,[[567.16,0.32357067],[567.13,1.31781725],[567.06,1.31780289],[567.04,1.8375429],[566.91,1.58124114]],[[568.82,0.28921247],[568.83,3.1081024],[569.07,1.83747013],[569.4,0.85948962],[569.47,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741117976,[[567.17,0.32357067],[567.16,0.8686584],[567.04,1.8375429],[566.91,1.31781725],[566.85,0.70860881]],[[568.82,0.28921247],[568.83,3.1081024],[569.4,0.85948962],[569.57,1.29923852],[569.68,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118176,[[567.17,0.32357067],[567.04,1.8375429]],[[568.82,0.28921247],[568.83,3.1081024],[569.4,0.85948962],[569.57,1.29923852],[569.68,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118177,[[567.17,0.32357067],[567.04,1.8375429],[566.9,1.31781725],[566.8,0.90167887],[566.79,1.31780289]],[[568.82,0.28921247],[568.83,3.1081024],[568.97,1.83768037],[569.4,0.85948962],[569.57,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118378,[[567.18,0.32357067],[567.04,1.8375429],[566.91,1.31781725],[566.8,2.21948176],[566.61,2.28984995]],[[568.82,0.28921247],[568.83,3.1081024],[568.97,1.83768037],[569.4,0.85948962],[569.56,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118571,[[567.18,0.32357067],[567.04,1.8375429],[566.8,2.21948176]],[[568.82,0.28921247],[568.83,3.1081024],[568.97,1.83768037],[569.4,0.85948962],[569.56,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118572,[[567.19,0.32357067],[567.18,0.89560161],[567.04,1.8375429],[566.92,1.31781725],[566.81,2.21948176]],[[568.82,0.28921247],[568.83,3.1081024],[568.97,1.83768037],[569.4,0.85948962],[569.56,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118777,[[567.19,0.32357067],[567.04,1.8375429],[566.94,1.31781725],[566.84,1.31780289],[566.81,2.21948176]],[[568.82,0.28921247],[568.83,3.1081024],[569.4,0.85948962],[569.56,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118778,[[567.19,0.32357067],[567.04,1.8375429],[566.94,1.31781725],[566.84,1.31780289],[566.81,0.90167887]],[[568.82,0.28921247],[568.83,3.1081024],[569.4,0.85948962],[569.56,1.29923852],[570.16,2.65556055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741118975,[[567.05,0.32357067],[567.04,1.8375429],[566.95,1.31781725],[566.84,1.31780289],[566.81,0.90167887]],[[568.82,0.28921247],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.56,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741119279,[[567.05,0.32357067],[567.04,1.8375429],[566.96,1.31781725],[566.85,1.31780289],[566.81,0.90167887]],[[568.82,0.28921247],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.58,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741119478,[[567.04,1.8375429],[566.97,1.31781725],[566.86,1.31780289],[566.81,0.90167887],[566.67,1.58124114]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741119479,[[567.04,1.8375429],[566.97,1.31781725],[566.86,1.31780289],[566.81,0.90167887],[566.67,1.58124114]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.57,1.29923852],[569.67,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741119675,[[567.04,1.8375429],[566.81,0.90167887]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.57,1.29923852],[569.67,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741119676,[[567.05,0.32359153],[567.04,1.8375429],[566.98,1.31781725],[566.87,1.31780289],[566.81,0.90167887]],[[568.82,0.28916586],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.56,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741119880,[[567.04,1.8375429],[566.97,1.31781725],[566.86,1.31780289],[566.81,0.90167887],[566.67,1.58124114]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.55,1.29923852],[569.65,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741120181,[[567.05,0.32360137],[567.04,1.8375429],[566.96,1.31781725],[566.86,1.31780289],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.54,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741120479,[[567.05,0.32360137],[567.04,1.8375429],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.54,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741120480,[[567.05,0.32360137],[567.04,1.8375429],[566.97,1.31781725],[566.87,1.31780289],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.53,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741120680,[[567.05,0.32360137],[567.04,1.8375429],[566.99,1.31781725],[566.89,1.31780289],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.54,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741120873,[[567.05,0.32360137],[567.04,1.8375429],[567.0,1.31781725],[566.9,1.31780289],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.55,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741121078,[[567.05,0.32360137],[567.04,1.8375429],[567.0,1.31781725],[566.89,1.31780289],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.54,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741121287,[[567.05,0.32360137],[567.04,1.8375429],[566.98,1.31781725],[566.88,1.31780289],[566.81,0.90167887]],[[568.82,0.28915008],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.53,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741121580,[[567.06,0.32360546],[567.04,1.8375429],[566.99,1.31781725],[566.89,1.31780289],[566.81,0.90167887]],[[568.81,0.28916599],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.52,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741121782,[[567.07,0.32360546],[567.04,1.8375429],[567.01,1.31781725],[566.9,1.31780289],[566.81,0.90167887]],[[568.8,0.28916599],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.53,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741122076,[[567.04,1.8375429],[566.98,1.31781725],[566.88,1.31780289],[566.81,0.90167887],[566.68,1.58124114]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.5,1.29923852],[569.61,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741122275,[[567.05,0.3236121],[567.04,1.8375429],[566.97,1.31781725],[566.87,1.31780289],[566.81,0.90167887]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.5,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741122479,[[567.05,0.3236121],[567.04,1.8375429],[566.96,1.31781725],[566.85,1.31780289],[566.81,0.90167887]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.48,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741122676,[[567.05,0.3236121],[567.04,1.8375429],[566.93,1.31781725],[566.82,1.31780289],[566.81,0.90167887]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.43,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741122875,[[567.05,0.3236121],[567.04,1.8375429],[566.87,1.31781725],[566.81,0.90167887],[566.77,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.41,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741123175,[[567.05,0.3236121],[567.04,1.8375429],[566.87,1.31781725],[566.81,0.90167887],[566.76,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,2.15872814],[569.7,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741123580,[[567.05,0.3236121],[567.04,1.8375429],[566.87,1.31781725],[566.81,0.90167887],[566.76,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.37,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741123783,[[567.05,0.3236121],[567.04,1.8375429],[566.87,1.31781725],[566.81,0.90167887],[566.76,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962],[569.41,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741124083,[[567.05,0.3236121],[567.04,1.8375429],[566.86,1.31781725],[566.81,0.90167887],[566.75,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.39,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741124382,[[567.05,0.3236121],[567.04,1.8375429],[566.89,1.31781725],[566.81,0.90167887],[566.78,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,2.15872814],[569.51,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741124583,[[567.05,0.3236121],[567.04,1.8375429],[566.89,1.31781725],[566.81,0.90167887],[566.78,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741124584,[[567.05,0.3236121],[567.04,1.8375429],[566.89,1.31781725],[566.81,0.90167887],[566.78,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.39,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741124881,[[567.05,0.3236121],[567.04,1.8375429],[566.89,1.31781725],[566.81,0.90167887],[566.78,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.38,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125075,[[567.05,0.3236121],[567.04,1.8375429],[566.85,1.31781725],[566.81,0.90167887],[566.74,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.36,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125279,[[567.05,0.3236121],[567.04,1.8375429],[566.81,0.90167887]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.36,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125280,[[567.05,0.3236121],[567.04,1.8375429],[566.84,1.31781725],[566.81,0.90167887],[566.73,1.31780289]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.35,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125578,[[567.04,1.8375429],[566.81,0.90167887]],[[568.82,0.28916798],[568.83,3.1081024],[569.07,1.83749439],[569.35,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125579,[[567.06,0.32369441],[567.04,1.8375429],[566.86,1.31781725],[566.81,0.90167887],[566.75,1.31780289]],[[568.81,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.32,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125783,[[567.07,0.32369441],[567.04,1.8375429],[566.84,1.31781725],[566.81,0.90167887],[566.73,1.31780289]],[[568.8,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.3,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741125983,[[567.08,0.32369441],[567.04,1.8375429],[566.85,1.31781725],[566.81,0.90167887],[566.74,1.31780289]],[[568.79,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.31,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741126279,[[567.09,0.32369441],[567.04,1.8375429],[566.81,0.90167887],[566.71,1.31781725],[566.58,1.31780289]],[[568.78,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.32,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741126485,[[567.1,0.32369441],[567.04,1.8375429],[566.81,0.90167887],[566.71,1.31781725],[566.59,1.31780289]],[[568.77,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.29,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741126684,[[567.11,0.32369441],[567.1,0.86905246],[566.81,0.90167887],[566.71,1.31781725],[566.58,1.31780289]],[[568.76,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.28,1.29923852],[569.4,2.15867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741126882,[[567.11,0.32369441],[567.06,1.83809289],[566.71,1.31781725],[566.59,1.31780289],[566.23,3.9748121]],[[568.75,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.28,1.29923852],[569.4,2.15867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127083,[[567.12,0.32374898],[567.11,0.90032285],[567.06,1.83809289],[566.7,1.31781725],[566.58,1.31780289]],[[568.74,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.28,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127281,[[567.11,0.90032285],[567.06,1.83809289],[566.71,1.31781725],[566.58,1.31780289],[566.36,2.29010047]],[[568.73,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.29,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127477,[[567.06,1.83809289]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127478,[[567.12,0.32374328],[567.06,1.83809289],[566.72,1.31781725],[566.59,1.31780289],[566.37,2.29010047]],[[568.72,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.28,1.29923852],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127683,[[567.06,2.72661227],[566.72,1.31781725],[566.6,1.31780289],[566.38,0.70885933],[566.37,1.58124114]],[[568.71,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.27,1.29923852],[569.4,2.15867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127983,[[567.07,0.32375352],[567.06,2.72661227],[566.71,1.31781725],[566.38,0.70885933],[566.37,1.58124114]],[[568.83,3.1081024],[569.07,1.83749439],[569.4,2.15867636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741127984,[[567.07,0.32375352],[567.06,2.72661227],[566.71,1.31781725],[566.59,1.31780289],[566.38,0.70885933]],[[568.7,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.2,1.29923852],[569.32,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741128186,[[567.07,0.32375352],[567.06,2.72661227],[566.71,1.31781725],[566.59,1.31780289],[566.38,0.70885933]],[[568.69,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.2,1.29923852],[569.31,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741128483,[[567.07,0.32375352],[567.06,2.72661227],[566.73,1.31781725],[566.61,1.31780289],[566.39,1.58124114]],[[568.68,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.17,1.29923852],[569.29,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741128683,[[567.07,0.32375352],[567.06,2.72661227],[566.7,1.31781725],[566.58,1.31780289],[566.4,0.70885933]],[[568.67,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.14,1.29923852],[569.26,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741128984,[[567.07,0.32375352],[567.06,2.72661227],[566.71,1.31781725],[566.59,1.31780289],[566.37,2.29010047]],[[568.66,0.2889274],[568.83,3.1081024],[569.07,1.83749439],[569.15,1.29923852],[569.27,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741129186,[[567.07,0.32375352],[567.06,2.72661227],[566.7,1.31781725],[566.58,1.31780289],[566.38,0.70885933]],[[568.65,0.2889274],[568.83,3.1081024],[569.15,1.29923852],[569.27,1.29918674],[573.27,1.65057413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741129386,[[567.06,2.72661227],[566.72,1.31781725],[566.6,1.31780289],[566.38,1.58124114],[566.25,2.69046705]],[[568.69,1.8381738],[568.83,3.1081024],[569.14,1.29923852],[569.26,1.29918674],[569.48,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741129579,[[567.07,0.32377916],[567.06,2.72661227],[566.72,1.31781725],[566.6,1.31780289],[566.38,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.14,1.29923852],[569.26,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741129885,[[567.07,0.32377916],[567.06,2.72661227],[566.74,1.31781725],[566.62,1.31780289],[566.4,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.15,1.29923852],[569.27,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741130186,[[567.07,0.32377916],[567.06,2.72661227],[566.7,1.31781725],[566.58,1.31780289],[566.41,0.70903183]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.13,1.29923852],[569.24,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741130384,[[567.07,0.32377916],[567.06,2.72661227],[566.7,1.31781725],[566.58,1.31780289],[566.37,0.70903183]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.12,1.29923852],[569.24,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741130586,[[567.06,2.72661227],[566.7,1.31781725],[566.58,1.31780289],[566.37,0.70903183],[565.35,2.69451395]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.11,1.29923852],[569.23,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741130786,[[567.06,2.72661227],[566.7,1.31781725],[566.58,1.31780289],[566.37,0.70903183],[566.22,2.69046705]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.1,1.29923852],[569.22,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741130979,[[567.06,2.72661227],[566.69,1.31781725],[566.57,1.31780289],[566.37,0.70903183],[566.35,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,3.1081024],[569.1,1.29923852],[569.22,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741130980,[[567.06,2.72661227],[566.69,1.31781725],[566.57,1.31780289],[566.37,0.70903183],[566.35,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[569.1,1.29923852],[569.22,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741131180,[[567.06,2.72661227],[566.68,1.31781725],[566.56,1.31780289],[566.36,0.70903183],[566.35,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[569.09,1.29923852],[569.21,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741131483,[[567.06,2.72661227],[566.66,1.31781725],[566.54,2.18800046],[566.36,0.70903183],[566.33,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[569.05,1.29923852],[569.18,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741131683,[[567.06,0.88851938],[566.63,1.31781725],[566.54,0.87019757],[566.51,1.31780289],[566.34,0.70903183]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741131684,[[567.06,0.88851938],[566.63,1.31781725],[566.54,0.87019757],[566.51,1.31780289],[566.34,0.70903183]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[568.99,1.29923852],[569.11,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741131879,[[566.97,1.83851369],[566.61,1.31781725],[566.54,0.87019757],[566.5,1.31780289],[566.28,1.58124114]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[568.98,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741132082,[[566.98,0.32384737],[566.97,2.71282979],[566.62,1.31781725],[566.54,0.87019757],[566.5,1.31780289]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[568.99,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741132282,[[566.98,0.32384737],[566.97,2.71282979],[566.61,1.31781725],[566.54,0.87019757],[566.49,1.31780289]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[569.0,1.29923852],[569.12,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741132484,[[566.98,0.32384737],[566.97,2.71282979],[566.6,1.31781725],[566.54,0.87019757],[566.48,1.31780289]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[568.99,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741132686,[[566.97,2.71282979],[566.54,0.87019757]],[[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[568.99,1.29923852],[569.1,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741132687,[[566.97,2.71282979],[566.61,1.31781725],[566.54,0.87019757],[566.49,1.31780289],[566.28,2.29027297]],[[568.67,0.802],[568.68,0.28895614],[568.69,1.8381738],[568.83,2.3061024],[568.99,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741132887,[[566.98,0.32384536],[566.97,2.71282979],[566.62,1.31781725],[566.54,0.87019757],[566.5,1.31780289]],[[568.66,0.28895614],[568.67,0.802],[568.69,1.8381738],[568.83,2.3061024],[569.0,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741133280,[[566.97,2.71282979],[566.58,1.31781725],[566.54,0.87019757],[566.45,1.31780289],[566.23,1.58124114]],[[568.67,0.802],[568.69,1.8381738],[568.83,2.3061024],[569.04,1.29923852],[569.16,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741133484,[[566.97,2.71282979],[566.58,1.31781725],[566.54,0.87019757],[566.46,1.31780289],[566.24,0.7091495]],[[568.66,0.28888865],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024],[569.02,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741133679,[[566.97,2.71282979],[566.58,1.31781725],[566.54,0.87019757],[566.45,1.31780289],[566.24,0.7091495]],[[568.66,0.28888865],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024],[569.03,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741133888,[[566.97,2.71282979],[566.61,1.31781725],[566.54,0.87019757],[566.49,1.31780289],[566.26,1.58124114]],[[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024],[569.06,1.29923852],[569.18,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741134185,[[566.98,0.32383228],[566.97,2.71282979],[566.62,1.31781725],[566.54,0.87019757],[566.49,1.31780289]],[[568.66,0.28890591],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024],[569.06,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741134391,[[566.98,0.32383228],[566.97,2.71282979],[566.63,1.31781725],[566.54,0.87019757],[566.5,1.31780289]],[[568.66,0.28890591],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741134392,[[566.98,0.32383228],[566.97,2.71282979],[566.63,1.31781725],[566.54,0.87019757],[566.5,1.31780289]],[[568.66,0.28890591],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024],[569.07,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741134583,[[566.98,0.32383228],[566.97,2.71282979],[566.7,1.31781725],[566.57,1.31780289],[566.54,0.87019757]],[[568.66,0.28890591],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741135091,[[566.98,0.32383228],[566.97,2.71282979],[566.71,1.31781725],[566.59,1.31780289],[566.54,0.87019757]],[[568.65,1.444],[568.66,0.28890591],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741135384,[[566.98,0.32383228],[566.97,2.71282979],[566.54,0.87019757]],[[568.65,1.444],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741135385,[[566.98,0.32383228],[566.97,2.71282979],[566.72,1.31781725],[566.6,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.69,1.8381738],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741135589,[[566.98,0.32383228],[566.97,2.71282979],[566.7,1.31781725],[566.56,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[569.29,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741135892,[[566.98,0.32383228],[566.97,2.71282979],[566.72,1.31781725],[566.58,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.84,1.83819807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741136084,[[566.98,0.32383228],[566.97,2.71282979],[566.75,1.31781725],[566.62,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.84,1.83819807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741136486,[[566.98,0.32383228],[566.97,2.71282979],[566.76,1.31781725],[566.62,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.84,1.83819807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741136683,[[566.98,0.32383228],[566.97,2.71282979],[566.78,1.31781725],[566.63,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.84,1.83819807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741136888,[[566.98,0.32383228],[566.97,2.71282979],[566.78,1.31781725],[566.65,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.84,1.83819807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741137090,[[566.98,0.32383228],[566.97,2.71282979],[566.84,1.31781725],[566.71,1.31780289],[566.54,0.87019757]],[[568.64,0.28890591],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741137284,[[566.99,0.32367705],[566.97,2.71282979],[566.83,1.31781725],[566.7,1.31780289],[566.54,0.87019757]],[[568.63,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741137484,[[567.0,0.32367705],[566.97,2.71282979],[566.85,1.31781725],[566.72,1.31780289],[566.54,0.87019757]],[[568.62,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741137683,[[567.01,0.32367705],[566.97,2.71282979],[566.86,1.31781725],[566.73,1.31780289],[566.54,0.87019757]],[[568.61,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741137884,[[567.02,0.32367705],[566.97,2.71282979],[566.86,1.31781725],[566.75,1.31780289],[566.54,0.87019757]],[[568.6,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138090,[[567.03,0.32367705],[566.97,2.71282979],[566.87,1.31781725],[566.75,1.31780289],[566.54,0.87019757]],[[568.59,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138289,[[566.97,2.71282979],[566.87,1.31781725],[566.75,1.31780289],[566.54,0.87019757]],[[568.59,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138290,[[567.04,0.32367705],[566.97,2.71282979],[566.87,1.31781725],[566.75,1.31780289],[566.54,0.87019757]],[[568.58,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138490,[[567.05,0.32367705],[566.97,2.71282979],[566.88,1.31781725],[566.76,1.31780289],[566.54,0.87019757]],[[568.57,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138691,[[567.06,0.32367705],[566.97,2.71282979],[566.88,1.31781725],[566.76,1.31780289],[566.54,0.87019757]],[[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138692,[[567.06,0.32367705],[566.97,2.71282979],[566.88,1.31781725],[566.76,1.31780289],[566.54,1.5790225]],[[568.56,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741138992,[[567.07,0.32367705],[566.97,2.71282979],[566.87,1.31781725],[566.75,1.31780289],[566.54,1.5790225]],[[568.55,0.28903017],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741139193,[[567.08,0.32367705],[566.97,2.71282979],[566.87,1.31781725],[566.75,1.31780289],[566.54,0.87019757]],[[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716],[570.64,2.65059193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741139392,[[567.09,0.32367705],[566.97,2.71282979],[566.86,1.31781725],[566.73,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741139586,[[567.1,0.32367705],[566.97,2.71282979],[566.83,1.31781725],[566.71,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741139790,[[567.11,0.32367705],[566.97,2.71282979],[566.83,1.31781725],[566.71,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741139989,[[567.12,0.32367705],[566.97,2.71282979],[566.83,1.31781725],[566.71,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140193,[[567.13,0.32367705],[566.97,2.71282979],[566.8,1.31781725],[566.68,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140392,[[567.14,0.32367705],[566.97,2.71282979],[566.79,1.31781725],[566.66,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140592,[[567.15,0.32367705],[566.97,2.71282979],[566.77,1.31781725],[566.65,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140791,[[566.97,2.71282979],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140792,[[566.97,2.71282979],[566.75,1.31781725],[566.63,1.31780289],[566.54,0.87019757],[566.44,0.70882493]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140994,[[566.97,2.71282979],[566.75,1.31781725],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741140995,[[566.98,0.32374619],[566.97,2.71282979],[566.75,1.31781725],[566.62,1.31780289],[566.54,0.87019757]],[[568.64,0.28916877],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741141189,[[566.97,2.71282979],[566.8,1.31781725],[566.68,1.31780289],[566.54,0.87019757],[566.47,1.58124114]],[[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716],[569.05,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741141394,[[566.98,0.32374562],[566.97,2.71282979],[566.71,1.31781725],[566.59,1.31780289],[566.54,0.87019757]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741141694,[[566.98,0.32374562],[566.97,2.71282979],[566.7,1.31781725],[566.58,1.31780289],[566.54,0.87019757]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741142297,[[566.98,0.32374562],[566.97,2.71282979],[566.69,1.31781725],[566.57,1.31780289],[566.54,0.87019757]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741142596,[[566.98,0.32374562],[566.97,2.71282979],[566.7,1.31781725],[566.59,1.31780289],[566.54,0.87019757]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741143799,[[566.98,0.32374562],[566.97,2.71282979],[566.71,1.31781725],[566.59,1.31780289],[566.54,0.87019757]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741144495,[[566.98,0.32374562],[566.97,2.71282979],[566.7,1.31781725],[566.59,1.31780289],[566.54,0.87019757]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741144696,[[566.98,0.32374562],[566.97,2.71282979],[566.82,1.31781725],[566.72,1.31780289],[566.54,2.45143871]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741144896,[[566.98,0.32374562],[566.97,2.71282979],[566.82,1.31781725],[566.72,1.31780289],[566.55,0.70896346]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741145096,[[566.98,0.32374562],[566.97,2.71282979],[566.84,1.31781725],[566.74,1.31780289],[566.56,1.58124114]],[[568.64,0.28912208],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741145296,[[566.97,2.71282979],[566.93,1.31781725],[566.84,1.31780289],[566.67,1.58124114],[566.57,2.69046705]],[[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716],[569.0,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741145490,[[566.97,2.71282979]],[[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741145491,[[566.98,0.32374402],[566.97,2.71282979],[566.95,1.31781725],[566.86,1.31780289],[566.69,1.58124114]],[[568.64,0.28910733],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741145696,[[566.98,1.64156127],[566.97,2.71282979],[566.88,1.31780289],[566.72,1.58124114],[566.62,2.69046705]],[[568.64,0.28910733],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741145892,[[566.99,0.3237237],[566.97,4.03064704],[566.88,1.31780289],[566.72,1.58124114],[566.63,0.70891941]],[[568.63,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146092,[[567.0,0.3237237],[566.98,1.31781725],[566.97,2.71282979],[566.89,1.31780289],[566.72,1.58124114]],[[568.62,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146297,[[566.97,2.71282979]],[[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146298,[[567.01,0.3237237],[566.97,2.71282979],[566.96,1.31781725],[566.86,1.31780289],[566.7,1.58124114]],[[568.61,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146497,[[567.02,0.3237237],[566.97,2.71282979],[566.96,1.31781725],[566.86,1.31780289],[566.7,1.58124114]],[[568.64,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146692,[[566.97,2.71282979],[566.96,1.31781725],[566.7,1.58124114]],[[568.64,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146693,[[566.98,0.3237237],[566.97,2.71282979],[566.96,1.31781725],[566.87,1.31780289],[566.7,1.58124114]],[[568.63,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741146890,[[566.99,0.3237237],[566.97,2.19213335],[566.89,1.31780289],[566.73,1.58124114],[566.66,3.99068194]],[[568.62,0.28913371],[568.65,1.444],[568.67,0.802],[568.83,0.8631024],[568.86,3.13735568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741147094,[[567.0,0.3237237],[566.98,1.31781725],[566.97,2.71261127],[566.89,1.31780289],[566.73,1.58124114]],[[568.61,0.28913371],[568.67,0.802],[568.83,0.8631024],[568.86,1.83811716],[568.87,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741147294,[[566.99,0.3237237],[566.97,4.03042852],[566.88,1.31780289],[566.72,1.58124114],[566.65,0.70891941]],[[568.6,0.28913371],[568.67,0.802],[568.83,0.8631024],[568.86,3.13735568],[569.2,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741147499,[[567.0,0.3237237],[566.97,4.03042852],[566.88,1.31780289],[566.72,1.58124114],[566.66,0.70891941]],[[568.59,0.28913371],[568.67,0.802],[568.83,0.8631024],[568.86,1.29923852],[569.12,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741147800,[[566.97,4.03042852],[566.66,0.70891941]],[[568.67,0.802],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741147801,[[567.01,0.3237237],[566.97,2.71261127],[566.94,1.31781725],[566.85,1.31780289],[566.67,1.58124114]],[[568.58,0.28913371],[568.67,0.802],[568.75,1.8382709],[568.83,0.8631024],[568.89,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741148097,[[567.02,0.3237237],[566.97,2.71261127],[566.96,1.31781725],[566.86,1.31780289],[566.69,1.58124114]],[[568.57,0.28913371],[568.67,0.802],[568.75,1.8382709],[568.83,0.8631024],[568.9,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741148294,[[567.03,0.3237237],[566.97,2.71261127],[566.94,1.31781725],[566.85,1.31780289],[566.68,0.70891941]],[[568.56,0.28913371],[568.67,0.802],[568.75,1.8382709],[568.83,0.8631024],[568.89,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741148496,[[566.97,2.71261127]],[[568.67,0.802],[568.75,1.8382709],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741148497,[[567.04,0.3237237],[566.97,2.71261127],[566.95,1.31781725],[566.86,1.31780289],[566.69,1.58124114]],[[568.55,0.28913371],[568.67,0.802],[568.75,1.8382709],[568.83,0.8631024],[568.9,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741148695,[[567.05,0.3237237],[566.97,2.71261127],[566.96,1.31781725],[566.87,1.31780289],[566.69,1.58124114]],[[568.54,1.53913371],[568.75,1.8382709],[568.83,0.8631024],[568.88,1.29923852],[568.97,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741148899,[[567.06,0.3237237],[566.97,2.71261127],[566.96,1.31781725],[566.86,1.31780289],[566.69,1.58124114]],[[568.53,0.28913371],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.87,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741149198,[[566.97,4.03042852],[566.87,1.31780289],[566.7,1.58124114],[566.59,5.97354084],[566.43,2.69033369]],[[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.88,1.29923852],[568.98,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741149393,[[567.07,0.32372821],[566.97,4.03042852],[566.88,1.31780289],[566.7,1.58124114],[566.63,0.70892843]],[[568.52,0.28910259],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.88,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741149594,[[567.08,0.32372821],[566.97,4.03042852],[566.88,1.31780289],[566.71,1.58124114],[566.64,0.70892843]],[[568.51,0.28910259],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.86,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741149793,[[566.97,4.03042852],[566.88,1.31780289],[566.71,1.58124114]],[[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.86,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741149794,[[567.09,0.32372821],[566.98,1.31781725],[566.97,2.71261127],[566.88,1.31780289],[566.71,1.58124114]],[[568.5,0.28910259],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.86,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741149989,[[567.1,0.32372821],[566.97,4.03042852],[566.87,1.31780289],[566.7,1.58124114],[566.66,0.70892843]],[[568.49,0.28910259],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.86,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150195,[[567.11,0.32372821],[566.97,2.71261127],[566.96,1.31781725],[566.87,1.31780289],[566.69,1.58124114]],[[568.48,0.28910259],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024],[568.85,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150391,[[567.12,0.32372821],[566.97,2.71261127],[566.96,1.31781725],[566.87,1.31780289],[566.69,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150591,[[566.97,2.71261127]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150592,[[567.13,0.32372821],[566.98,1.31781725],[566.97,2.71261127],[566.88,1.31780289],[566.71,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.83,2.16234092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150797,[[567.14,0.32372821],[566.97,4.03042852],[566.87,1.31780289],[566.7,1.58124114],[566.62,0.70892843]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.83,2.16234092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150798,[[567.14,0.32372821],[566.97,4.03042852],[566.87,1.31780289],[566.7,1.58124114],[566.62,0.70892843]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.82,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741150996,[[567.15,0.32372821],[566.97,4.03042852],[566.87,1.31780289],[566.7,1.58124114],[566.63,0.70892843]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.82,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741151295,[[567.16,0.32372821],[567.01,1.31781725],[566.97,2.71261127],[566.92,1.31780289],[566.76,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.79,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741151497,[[567.17,0.32372821],[567.01,1.31781725],[566.97,2.71261127],[566.92,1.31780289],[566.76,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741151498,[[567.17,0.32372821],[567.01,1.31781725],[566.97,2.71261127],[566.92,1.31780289],[566.76,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.78,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741151697,[[567.18,0.32372821],[567.0,1.31781725],[566.97,2.71261127],[566.91,1.31780289],[566.75,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.74,1.29923852],[568.75,1.8382709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741151895,[[567.19,0.32372821],[567.0,1.31781725],[566.97,2.71261127],[566.9,1.31780289],[566.74,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.77,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741152197,[[567.2,0.32372821],[566.98,1.31781725],[566.97,2.71261127],[566.89,1.31780289],[566.72,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,1.8382709],[568.76,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741152391,[[567.21,0.32372821],[566.97,4.03042852],[566.88,1.31780289],[566.71,1.58124114],[566.7,0.70892843]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.75,3.13750942],[568.84,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741152592,[[567.22,0.32372821],[567.0,1.31781725],[566.97,2.71261127],[566.91,1.31780289],[566.74,1.58124114]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.75,1.8382709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741152797,[[566.97,2.71261127],[566.83,1.31781725],[566.72,1.31780289],[566.65,0.70892843],[566.54,2.45143871]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.75,1.8382709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741152994,[[566.98,0.32384111],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.55,0.70892843]],[[568.47,0.28910259],[568.48,0.803],[568.54,2.13788231],[568.65,1.29923852],[568.75,3.13745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741153195,[[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.39,2.69046705],[565.94,2.68969981]],[[568.48,0.803],[568.54,2.13788231],[568.65,1.29923852],[568.75,1.8382709],[568.76,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741153501,[[566.98,0.32383768],[566.97,2.71261127],[566.78,1.31781725],[566.67,1.31780289],[566.51,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.64,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741153695,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.67,1.31780289],[566.5,2.29039045]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.63,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741153897,[[566.98,0.32383768],[566.97,2.71261127],[566.78,1.31781725],[566.68,1.31780289],[566.51,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.62,1.29923852],[568.72,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741154093,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.51,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.62,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741154498,[[566.98,0.32383768],[566.97,2.71261127],[566.78,1.31781725],[566.68,1.31780289],[566.51,2.29039045]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.62,1.29923852],[568.72,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741154697,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.52,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.61,1.29923852],[568.71,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741155299,[[566.98,0.32383768],[566.97,2.71261127],[566.8,1.31781725],[566.7,1.31780289],[566.52,2.29039045]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.7,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741155499,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.53,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741155500,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.53,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.61,1.29923852],[568.71,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741155696,[[566.98,0.32383768],[566.97,2.71261127],[566.8,1.31781725],[566.7,1.31780289],[566.52,2.29039045]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.59,1.29923852],[568.69,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741155900,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.53,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.58,1.29923852],[568.68,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741156100,[[566.98,0.32383768],[566.97,2.71261127],[566.79,1.31781725],[566.69,1.31780289],[566.52,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.58,1.29923852],[568.68,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741156601,[[566.98,0.32383768],[566.97,2.71261127],[566.81,1.31781725],[566.71,1.31780289],[566.53,1.58124114]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.57,1.29923852],[568.67,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741156902,[[566.98,0.32383768],[566.97,2.71261127],[566.82,1.31781725],[566.72,1.31780289],[566.54,2.45143871]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.58,1.29923852],[568.68,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741157101,[[566.98,0.32383768],[566.97,2.71261127],[566.8,1.31781725],[566.7,1.31780289],[566.55,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741157102,[[566.98,0.32383768],[566.97,2.71261127],[566.8,1.31781725],[566.7,1.31780289],[566.55,0.70914931]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.61,1.29923852],[568.72,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741157303,[[566.98,0.32383768],[566.97,2.71261127],[566.84,1.31781725],[566.75,1.31780289],[566.56,1.58124114]],[[568.47,0.28901663],[568.48,0.803],[568.54,2.13788231],[568.64,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741157498,[[566.99,0.32381687],[566.97,2.71261127],[566.89,1.31781725],[566.79,1.31780289],[566.6,1.58124114]],[[568.46,0.28914288],[568.48,0.803],[568.54,2.13788231],[568.64,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741157703,[[567.0,0.32381687],[566.97,2.71261127],[566.91,1.31781725],[566.81,1.31780289],[566.63,1.58124114]],[[568.45,0.28914288],[568.48,0.803],[568.54,2.13788231],[568.62,1.29923852],[568.72,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741157901,[[567.01,0.32381687],[566.97,2.71261127],[566.9,1.31781725],[566.8,1.31780289],[566.63,1.58124114]],[[568.44,0.28914288],[568.48,0.803],[568.54,2.13788231],[568.61,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741158104,[[567.02,0.3238306],[566.97,2.71261127],[566.89,1.31781725],[566.79,1.31780289],[566.61,1.58124114]],[[568.43,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741158400,[[567.03,0.3238306],[566.97,0.8743161],[566.89,1.31781725],[566.79,1.31780289],[566.62,1.58124114]],[[568.42,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741158603,[[567.04,0.3238306],[566.97,0.8743161],[566.89,1.31781725],[566.8,1.31780289],[566.62,1.58124114]],[[568.41,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741158804,[[567.05,0.3238306],[566.99,1.83864321],[566.9,1.31781725],[566.8,1.31780289],[566.62,1.58124114]],[[568.4,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741159004,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.9,1.31781725],[566.8,1.31780289]],[[568.39,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741159204,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.9,1.31781725],[566.8,1.31780289]],[[568.38,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741159401,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.9,1.31781725],[566.8,1.31780289]],[[568.37,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.6,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741159602,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.91,1.31781725],[566.81,1.31780289]],[[568.36,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.59,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741159804,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.91,1.31781725],[566.81,1.31780289]],[[568.35,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.59,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741160003,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321]],[[568.48,0.803],[568.54,2.13788231],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741160004,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.88,1.31781725],[566.78,1.31780289]],[[568.34,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.56,1.29923852],[568.66,3.13776519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741160202,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.88,1.31781725],[566.78,1.31780289]],[[568.33,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.56,1.29923852],[568.66,3.13776519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741160400,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.88,1.31781725],[566.79,1.31780289]],[[568.32,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.57,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741160599,[[567.06,0.3238306],[567.05,0.87427173],[566.99,1.83864321],[566.89,1.31781725],[566.79,1.31780289]],[[568.31,0.28914305],[568.48,0.803],[568.54,2.13788231],[568.56,1.29923852],[568.66,3.13776519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741160802,[[567.05,0.87427173],[566.99,1.83864321],[566.89,1.31781725],[566.8,1.31780289],[566.62,1.58124114]],[[568.48,0.803],[568.54,2.13788231],[568.55,1.29923852],[568.65,1.29918674],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741161106,[[567.06,0.32383525],[566.99,1.83864321],[566.91,1.31781725],[566.82,1.31780289],[566.64,1.58124114]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.57,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741161306,[[567.07,0.32383525],[567.05,0.90062061],[566.99,1.83864321],[566.92,1.31781725],[566.82,1.31780289]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.57,1.29923852],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741161505,[[567.08,0.32383525],[567.02,1.31781725],[566.99,3.1564461],[566.84,1.58124114],[566.75,2.69046705]],[[568.47,0.28917911],[568.48,0.803],[568.54,3.43712083],[568.62,1.29918674],[568.66,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741161707,[[567.09,0.32383525],[567.08,2.2057481],[567.0,1.31780289],[566.99,1.83864321],[566.85,1.58124114]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.55,1.29923852],[568.63,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741161901,[[567.12,1.31781725],[567.09,0.32383525],[567.08,0.88793085],[567.02,1.31780289],[566.99,1.83864321]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.59,1.29923852],[568.76,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741162206,[[567.13,0.32383525],[567.12,1.31781725],[567.08,0.88793085],[567.03,1.31780289],[566.99,1.83864321]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.68,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741162406,[[567.14,1.31781725],[567.13,0.32383525],[567.08,0.88793085],[567.05,1.31780289],[566.99,1.83864321]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741162407,[[567.14,1.31781725],[567.13,0.32383525],[567.08,0.88793085],[567.05,1.31780289],[566.99,1.83864321]],[[568.47,0.28917911],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741162601,[[567.15,0.32372077],[567.13,1.31781725],[567.08,0.88793085],[567.04,1.31780289],[566.99,1.83864321]],[[568.46,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741162802,[[567.16,0.32372077],[567.14,1.31781725],[567.08,0.88793085],[567.06,1.31780289],[566.99,1.83864321]],[[568.45,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741163008,[[567.17,0.32372077],[567.14,1.31781725],[567.05,1.31780289],[566.99,1.83864321],[566.89,1.58124114]],[[568.44,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741163207,[[567.18,0.32372077],[567.14,0.89674318],[567.13,1.31781725],[567.04,1.31780289],[566.99,1.83864321]],[[568.43,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741163508,[[567.19,0.32372077],[567.13,1.31781725],[567.04,1.31780289],[566.99,1.83864321],[566.78,2.69046705]],[[568.42,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741163706,[[567.2,0.32372077],[567.13,0.88217721],[567.12,1.31781725],[567.04,1.31780289],[566.99,1.83864321]],[[568.41,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164004,[[567.21,0.32372077],[567.13,0.88217721],[567.12,1.31781725],[567.04,1.31780289],[566.99,1.83864321]],[[568.4,0.28936264],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164210,[[567.22,0.32372033],[567.13,1.31781725],[567.04,1.31780289],[566.99,1.83864321],[566.8,0.70891247]],[[568.39,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164211,[[567.22,0.32372033],[567.13,1.31781725],[567.04,1.31780289],[566.99,1.83864321],[566.8,0.70891247]],[[568.39,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164410,[[567.23,0.32372033],[567.14,1.31781725],[567.13,0.87953465],[567.05,1.31780289],[566.99,1.83864321]],[[568.38,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164707,[[566.99,1.83864321]],[[568.38,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164708,[[567.24,0.32372033],[567.18,1.31781725],[567.07,1.31780289],[566.99,1.83864321],[566.93,1.58124114]],[[568.37,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852],[568.84,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741164908,[[567.25,0.32372033],[567.17,1.31781725],[567.07,1.31780289],[566.99,2.72205362],[566.91,1.58124114]],[[568.36,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741165103,[[567.26,0.32372033],[567.14,1.31781725],[567.05,1.31780289],[566.99,2.72205362],[566.89,1.58124114]],[[568.35,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.8,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741165307,[[567.27,0.32372033],[567.14,1.31781725],[567.05,1.31780289],[566.99,2.72205362],[566.89,1.58124114]],[[568.34,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.8,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741165508,[[567.28,0.32372033],[567.15,1.31781725],[567.06,1.31780289],[566.99,2.72205362],[566.9,1.58124114]],[[568.33,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741165708,[[567.29,0.32372033],[567.16,1.31781725],[567.07,1.31780289],[566.99,2.72205362],[566.91,1.58124114]],[[568.32,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741165909,[[567.3,0.32372033],[567.29,0.86693841],[567.16,1.31781725],[567.07,1.31780289],[566.99,2.72205362]],[[568.31,0.28940728],[568.48,0.803],[568.54,2.13788231],[568.74,1.29923852],[568.83,2.16228914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741166109,[[567.3,0.32372033],[567.29,0.86693841],[567.16,1.31781725],[567.07,1.31780289],[566.99,2.72205362]],[[568.48,0.803],[568.54,2.13788231],[568.74,1.29923852],[568.83,2.16228914],[569.09,2.6531656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741166308,[[567.3,0.32372033],[567.29,0.86693841],[567.15,1.31781725],[567.06,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741167011,[[567.3,0.32372033],[567.29,0.86693841],[567.17,1.31781725],[567.08,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741167012,[[567.3,0.32372033],[567.29,0.86693841],[567.17,1.31781725],[567.08,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852],[568.83,2.16228914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741167206,[[567.3,0.32372033],[567.29,0.86693841],[567.15,1.31781725],[567.06,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741167511,[[567.3,0.32372033],[567.29,0.86693841],[567.15,1.31781725],[567.07,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741167710,[[567.3,0.32372033],[567.29,0.86693841],[567.14,1.31781725],[567.05,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.8,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741167912,[[567.3,0.32372033],[567.29,0.86693841],[567.13,1.31781725],[567.04,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.69,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741168110,[[567.3,0.32372033],[567.29,0.86693841],[567.13,1.31781725],[567.04,1.31780289],[566.99,2.72205362]],[[568.47,0.28946084],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741168308,[[567.31,0.32371323],[567.29,0.86693841],[567.13,1.31781725],[567.05,1.31780289],[566.99,2.72205362]],[[568.46,0.28945554],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741168513,[[567.32,0.32371323],[567.15,1.31781725],[567.06,1.31780289],[566.99,2.72205362],[566.9,2.29013914]],[[568.45,0.28945554],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741168715,[[567.31,0.87530654],[567.15,1.31781725],[567.06,1.31780289],[566.99,0.88341041],[566.9,1.58124114]],[[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.79,1.29918674],[571.94,1.66215001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741168909,[[567.33,0.32370369],[567.15,1.31781725],[567.1,1.83810907],[567.07,1.31780289],[566.99,0.88341041]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741169110,[[567.34,0.32370369],[567.33,0.86103667],[567.14,1.31781725],[567.1,1.83810907],[567.05,1.31780289]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741169315,[[567.13,1.31781725],[567.1,1.83810907],[567.04,1.31780289],[566.9,0.70887879],[566.88,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.68,1.29923852],[568.77,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741169516,[[567.14,0.32371093],[567.1,3.15592632],[567.01,1.31780289],[566.85,1.58124114],[566.79,0.70887879]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.66,1.29923852],[568.75,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741169711,[[567.15,1.64152818],[567.1,1.83810907],[567.08,1.31780289],[566.93,1.58124114],[566.84,2.69046705]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.61,1.29923852],[568.69,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741169915,[[567.17,1.31781725],[567.16,0.32371093],[567.1,1.83810907],[567.09,1.31780289],[566.95,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741169916,[[567.17,1.31781725],[567.16,0.32371093],[567.1,1.83810907],[567.09,1.31780289],[566.95,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.63,1.29923852],[568.71,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741170212,[[567.2,1.31781725],[567.18,0.32371093],[567.12,1.31780289],[567.1,1.83810907],[566.98,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.66,1.29923852],[568.74,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741170412,[[567.1,1.83810907],[566.98,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741170413,[[567.21,0.32371093],[567.19,1.31781725],[567.1,3.15591196],[566.98,1.58124114],[566.9,0.70887879]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741170607,[[567.21,0.32371093],[567.1,3.15591196]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.73,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741170608,[[567.22,0.32371093],[567.21,1.31781725],[567.12,1.31780289],[567.1,1.83810907],[566.97,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.74,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741170810,[[567.22,0.32371093],[567.21,1.31781725],[567.12,1.31780289],[567.1,1.83810907],[566.97,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.73,1.29923852],[568.82,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741171009,[[567.22,1.64152818],[567.14,1.31780289],[567.1,1.83810907],[566.98,1.58124114],[566.89,2.69046705]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741171010,[[567.22,1.64152818],[567.14,1.31780289],[567.1,1.83810907],[566.98,1.58124114],[566.89,2.69046705]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852],[568.83,2.16228914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741171213,[[567.23,0.32371093],[567.22,1.31781725],[567.14,1.31780289],[567.1,1.83810907],[566.98,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852],[568.83,2.16228914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741171410,[[567.23,1.64152818],[567.14,1.31780289],[567.1,1.83810907],[566.99,2.46465155],[566.9,3.39934584]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852],[568.83,0.8631024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741171718,[[567.24,0.32371093],[567.22,1.31781725],[567.14,1.31780289],[567.1,1.83810907],[566.99,2.46465155]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.75,1.29923852],[568.83,2.16228914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741171909,[[567.26,1.31781725],[567.25,0.32371093],[567.19,1.31780289],[567.1,1.83810907],[567.05,1.58124114]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741172109,[[567.27,1.64152818],[567.19,1.31780289],[567.1,1.83810907],[567.05,1.58124114],[566.97,0.70887879]],[[568.47,0.28952128],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741172310,[[567.28,0.32366501],[567.26,1.31781725],[567.18,1.31780289],[567.1,1.83810907],[567.04,1.58124114]],[[568.46,0.28959292],[568.48,0.803],[568.54,2.13788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741172510,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.19,1.31780289],[567.1,1.83810907]],[[568.45,0.28959292],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741172713,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.18,1.31780289],[567.1,1.83810907]],[[568.44,0.28959292],[568.48,0.803],[568.54,2.13788231],[568.7,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741172913,[[567.29,0.32366501],[567.28,0.88303742],[567.24,1.31781725],[567.16,1.31780289],[567.1,1.83810907]],[[568.43,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.68,1.29923852],[568.76,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741173116,[[567.29,0.32366501],[567.28,0.88303742],[567.1,1.83810907]],[[568.43,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.68,1.29923852],[568.76,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741173117,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.19,1.31780289],[567.1,1.83810907]],[[568.42,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741173311,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.18,1.31780289],[567.1,1.83810907]],[[568.41,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.71,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741173513,[[567.29,0.32366501],[567.28,0.88303742],[567.25,1.31781725],[567.17,1.31780289],[567.1,1.83810907]],[[568.4,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.7,1.29923852],[568.79,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741173713,[[567.29,0.32366501],[567.28,0.88303742],[567.25,1.31781725],[567.17,1.31780289],[567.1,1.83810907]],[[568.39,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.7,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741173916,[[567.29,0.32366501],[567.28,0.88303742],[567.25,1.31781725],[567.17,1.31780289],[567.1,1.83810907]],[[568.38,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.7,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741174118,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.18,1.31780289],[567.1,1.83810907]],[[568.37,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.71,1.29923852],[568.78,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741174319,[[567.29,0.32366501],[567.28,2.20085467],[567.2,1.31780289],[567.1,1.83810907],[567.06,1.58124114]],[[568.36,0.28959292],[568.48,0.803],[568.54,0.88788231],[568.75,1.29923852],[568.83,2.16228914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741174520,[[567.29,0.32366501],[567.28,0.88303742],[567.27,1.31781725],[567.19,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.74,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741174723,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.18,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.74,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741175017,[[567.29,0.32366501],[567.28,2.20085467],[567.21,1.31780289],[567.1,1.83810907],[567.07,1.58124114]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.75,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741175422,[[567.29,0.32366501],[567.28,0.88303742],[567.27,1.31781725],[567.2,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.76,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741175720,[[567.29,0.32366501],[567.28,0.88303742],[567.27,1.31781725],[567.2,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.77,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741175920,[[567.29,0.32366501],[567.28,0.88303742],[567.26,1.31781725],[567.18,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.74,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741176116,[[567.29,0.32366501],[567.28,0.88303742],[567.18,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.74,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741176117,[[567.29,0.32366501],[567.28,0.88303742],[567.25,1.31781725],[567.18,1.31780289],[567.1,1.83810907]],[[568.35,0.28959292],[568.36,1.446],[568.48,0.803],[568.54,0.88788231],[568.74,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741176315,[[567.28,0.88303742],[567.24,1.31781725],[567.15,1.31780289],[567.1,1.83810907],[566.98,1.58124114]],[[568.36,1.446],[568.54,0.88788231],[568.91,1.29923852],[569.0,1.29918674],[569.17,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741176616,[[567.29,1.64144542],[567.2,1.31780289],[567.1,1.83810907],[567.0,1.58124114],[566.92,2.69046705]],[[568.36,1.446],[568.54,0.88788231],[569.1,1.29923852],[569.16,3.13680242],[569.38,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741176816,[[567.35,1.31781725],[567.3,0.32362817],[567.28,0.90026999],[567.25,1.31780289],[567.1,1.83810907]],[[568.36,1.446],[568.54,0.88788231],[569.16,3.1368542],[569.26,1.29918674],[569.44,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741177015,[[567.36,0.32362817],[567.34,1.31781725],[567.24,1.31780289],[567.1,1.83810907],[567.06,1.58124114]],[[568.36,1.446],[568.54,0.88788231],[569.13,1.29923852],[569.16,1.83761568],[569.23,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741177219,[[567.37,0.32362817],[567.35,2.21852752],[567.25,1.31780289],[567.1,1.83810907],[567.07,1.58124114]],[[568.36,1.446],[568.54,0.88788231],[569.14,1.29923852],[569.16,1.83761568],[569.24,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741177421,[[567.38,0.32362817],[567.35,0.90071027],[567.31,1.31781725],[567.21,1.31780289],[567.1,1.83810907]],[[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.2,1.29923852],[569.3,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741177620,[[567.35,0.90071027],[567.31,1.31781725],[567.21,1.31780289],[567.1,1.83810907]],[[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741177621,[[567.39,0.32362817],[567.35,0.90071027],[567.31,1.31781725],[567.21,1.31780289],[567.1,1.83810907]],[[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.21,1.29923852],[569.31,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741177822,[[567.4,0.32362817],[567.35,0.90071027],[567.31,1.31781725],[567.22,1.31780289],[567.1,1.83810907]],[[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.2,1.29923852],[569.3,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741178022,[[567.41,0.32362817],[567.31,1.31781725],[567.21,1.31780289],[567.1,1.83810907],[567.03,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.21,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741178223,[[567.42,0.32362817],[567.31,2.20743264],[567.21,1.31780289],[567.1,1.83810907],[567.03,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.21,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741178425,[[567.43,0.32362817],[567.31,0.88961539],[567.27,1.31781725],[567.17,1.31780289],[567.1,1.83810907]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.25,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741178624,[[567.44,0.32362817],[567.26,1.31781725],[567.16,1.31780289],[567.1,1.83810907],[567.0,0.70872565]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.25,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741178820,[[567.27,0.32362817],[567.26,1.31781725],[567.16,1.31780289],[567.1,1.83810907],[566.97,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.24,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741179124,[[567.28,0.32362817],[567.24,1.31781725],[567.14,1.31780289],[566.96,5.5790406],[566.85,2.69046705]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.22,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741179324,[[567.29,0.32362817],[567.24,1.83767228],[567.22,1.31781725],[567.12,1.31780289],[566.97,0.70872565]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.24,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741179522,[[567.3,0.32362817],[567.28,0.88697375],[567.24,1.83767228],[567.22,1.31781725],[567.12,1.31780289]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.25,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741179724,[[567.31,0.32362817],[567.28,0.88697375],[567.24,1.83767228],[567.2,1.31781725],[567.1,1.31780289]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.24,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741179921,[[567.32,0.32362817],[567.24,1.83767228],[567.19,1.31781725],[567.09,1.31780289],[566.9,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.25,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741180125,[[567.24,1.83767228]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.25,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741180126,[[567.33,0.32352616],[567.31,0.85911017],[567.24,1.83767228],[567.17,1.31781725],[567.07,1.31780289]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.24,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741180419,[[567.34,0.32355303],[567.24,1.83767228],[567.15,1.31781725],[567.05,1.31780289],[566.9,0.70857226]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.22,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741180622,[[567.35,0.32355303],[567.24,1.83767228]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741180623,[[567.35,0.32355303],[567.24,2.72671047],[567.06,1.31781725],[566.94,1.31780289],[566.79,0.70857226]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.34,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741180823,[[567.36,0.32355303],[567.24,2.72671047],[566.96,1.31781725],[566.83,1.31780289],[566.74,1.59549788]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.42,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741181024,[[567.37,0.3235497],[567.24,2.72671047],[566.97,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.41,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741181226,[[567.25,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741181529,[[567.26,0.3235497],[567.24,2.72671047],[566.94,1.31781725],[566.81,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741181826,[[567.27,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741182027,[[567.28,0.3235497],[567.24,2.72671047],[566.94,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.39,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741182222,[[567.29,0.3235497],[567.24,2.72671047],[566.94,1.31781725],[566.81,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741182526,[[567.24,2.72671047],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741182527,[[567.3,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741182727,[[567.31,0.3235497],[567.24,2.72671047],[566.94,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.39,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741182923,[[567.32,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741183125,[[567.33,0.3235497],[567.24,2.72671047],[566.96,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.39,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741183324,[[567.34,0.3235497],[567.24,2.72671047],[566.96,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741183521,[[567.24,2.72671047],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741183522,[[567.35,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741183719,[[567.36,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741183920,[[567.37,0.3235497],[567.24,2.72671047],[566.95,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741184121,[[567.38,0.3235497],[567.24,2.72671047],[566.97,1.31781725],[566.85,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741184327,[[567.39,0.3235497],[567.24,2.72671047],[566.97,1.31781725],[566.85,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741184528,[[567.4,0.32354622],[567.24,2.72671047],[566.96,1.31781725],[566.84,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741184828,[[567.41,0.32354622],[567.24,2.72671047],[566.94,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741185023,[[567.42,0.32354622],[567.24,2.72671047],[566.94,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741185328,[[567.43,0.32356024],[567.24,2.72671047],[566.95,1.31781725],[566.83,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741185527,[[567.24,2.72671047],[566.92,1.31781725],[566.82,1.31780289],[566.74,0.88692562],[566.7,0.70855929]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741185723,[[567.25,0.3235707],[567.24,2.72671047],[566.92,1.31781725],[566.8,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.4,0.85948962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741186325,[[567.25,0.3235707],[567.24,2.72671047],[566.88,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.16,1.83761568],[569.37,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741186523,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.38,1.29923852],[569.51,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741186728,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[569.38,1.29923852],[569.5,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741187024,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.74,2.20472851],[566.65,0.70855929]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741187226,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.74,2.20472851],[566.66,0.70855929]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741187423,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.37,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741187626,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741187627,[[567.25,0.3235707],[567.24,2.72671047],[566.87,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741187826,[[567.25,0.3235707],[567.24,2.72671047],[566.88,1.31781725],[566.75,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.39,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741188329,[[567.25,0.3235707],[567.24,2.72671047],[566.89,1.31781725],[566.76,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741188630,[[567.26,0.32359279],[567.24,2.72671047],[566.9,1.31781725],[566.77,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741188829,[[567.27,0.32359279],[567.24,2.72671047],[566.9,1.31781725],[566.77,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741189034,[[567.28,0.32359279],[567.24,2.72671047],[566.91,1.31781725],[566.79,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.4,2.15872814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741189226,[[567.29,0.32359279],[567.24,2.72671047],[566.9,1.31781725],[566.77,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741189433,[[567.3,0.32359279],[567.24,2.72671047],[566.9,1.31781725],[566.78,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741189634,[[567.31,0.32359279],[567.24,0.88903819],[566.94,1.31781725],[566.82,1.31780289],[566.74,0.88692562]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.39,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741189833,[[567.32,0.32359279],[567.26,1.83791492],[566.94,1.31781725],[566.82,1.31780289],[566.49,6.6058625]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741190027,[[567.33,0.32359279],[567.26,2.71971432],[566.94,1.31781725],[566.82,1.31780289],[566.69,0.89518134]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.38,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741190333,[[567.34,0.32359279],[567.26,2.71971432],[566.91,1.31781725],[566.78,1.31780289],[566.69,0.89518134]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.39,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741190535,[[567.35,0.32359279],[567.26,2.71971432],[567.07,1.31781725],[566.97,1.31780289],[566.78,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.22,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741190735,[[567.36,0.32359279],[567.26,2.71971432],[567.07,1.31781725],[566.97,1.31780289],[566.78,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.22,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741190934,[[567.37,0.32359279],[567.26,2.71971432],[567.08,1.31781725],[566.98,1.31780289],[566.79,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741190935,[[567.37,0.32359279],[567.26,2.71971432],[567.08,1.31781725],[566.98,1.31780289],[566.79,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.23,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741191227,[[567.38,0.32359279],[567.26,2.71971432],[567.08,1.31781725],[566.97,1.31780289],[566.79,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741191228,[[567.38,0.32359279],[567.26,2.71971432],[567.08,1.31781725],[566.97,1.31780289],[566.79,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.21,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741191433,[[567.39,0.32359279],[567.26,2.71971432],[567.07,1.31781725],[566.97,1.31780289],[566.79,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.21,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741191630,[[567.4,0.32359279],[567.26,2.71971432],[567.1,1.31781725],[567.0,1.31780289],[566.82,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.18,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741191833,[[567.41,0.32359279],[567.26,2.71971432],[567.1,1.31781725],[567.0,1.31780289],[566.82,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.18,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741192028,[[567.42,0.32359279],[567.26,2.71971432],[567.1,1.31781725],[567.0,1.31780289],[566.82,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.18,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741192233,[[567.43,0.32359279],[567.26,2.71971432],[567.09,1.31781725],[566.99,1.31780289],[566.81,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.17,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741192429,[[567.44,0.32359279],[567.26,2.71971432],[567.1,1.31781725],[567.0,1.31780289],[566.81,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.17,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741192633,[[567.26,2.71971432],[567.11,1.31781725],[567.01,1.31780289],[566.83,1.58124114],[566.77,3.28942141]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.15,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741192930,[[567.27,0.32360007],[567.26,2.71971432],[567.06,1.31781725],[566.96,1.31780289],[566.78,5.57933091]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.1,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741193133,[[567.27,0.32360007],[567.26,2.71971432],[567.08,1.31781725],[566.98,1.31780289],[566.8,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.12,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741193434,[[567.28,0.32361783],[567.26,2.71971432],[567.1,1.31781725],[567.0,1.31780289],[566.81,1.58124114]],[[568.35,0.803],[568.36,1.446],[568.54,0.88788231],[568.98,1.83795536],[569.12,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741193631,[[567.29,0.32361783],[567.26,2.71971432],[567.12,1.31781725],[567.02,1.31780289],[566.84,1.58124114]],[[568.35,0.803],[568.54,0.88788231],[568.98,1.83795536],[569.1,1.29923852],[569.21,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741193832,[[567.3,0.32361783],[567.26,2.71971432],[567.16,1.31781725],[567.06,1.31780289],[566.89,1.58124114]],[[568.35,0.803],[568.54,0.88788231],[568.98,1.83795536],[569.09,1.29923852],[569.18,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741194138,[[567.31,0.32361783],[567.26,2.71971432],[567.22,1.31781725],[567.13,1.31780289],[566.97,1.58124114]],[[568.35,0.803],[568.54,0.88788231],[568.98,1.83795536],[569.05,1.29923852],[569.14,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741194340,[[567.32,0.32361783],[567.26,2.71971432],[567.23,1.31781725],[567.14,1.31780289],[566.98,1.58124114]],[[568.35,0.803],[568.54,0.88788231],[568.98,1.83795536],[569.05,1.29923852],[569.14,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741194634,[[567.26,2.71971432]],[[568.35,0.803],[568.54,0.88788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741194635,[[567.33,0.32361783],[567.26,4.03753157],[567.17,1.31780289],[567.01,1.58124114],[566.92,2.69046705]],[[568.35,0.803],[568.54,0.88788231],[569.03,1.29923852],[569.12,1.29918674],[569.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741194836,[[567.34,0.32361783],[567.26,4.03753157],[567.18,1.31780289],[567.02,1.58124114],[566.93,0.70870414]],[[568.35,0.803],[568.54,0.88788231],[569.03,1.29923852],[569.12,1.29918674],[569.28,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741195030,[[567.35,0.32361783],[567.26,4.03753157],[567.18,1.31780289],[567.02,1.58124114],[566.93,0.70870414]],[[568.35,0.803],[568.54,0.88788231],[569.03,1.29923852],[569.07,1.8377855],[569.12,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741195234,[[567.36,0.32361783],[567.27,1.31781725],[567.26,2.71971432],[567.18,1.31780289],[567.02,1.58124114]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.04,1.29923852],[569.07,1.8377855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741195431,[[567.37,0.32361783],[567.29,1.31781725],[567.26,2.71971432],[567.21,1.31780289],[567.05,1.58124114]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.06,1.29923852],[569.07,1.8377855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741195636,[[567.38,0.32361783],[567.28,1.31781725],[567.26,2.71971432],[567.2,1.31780289],[567.04,1.58124114]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.05,1.29923852],[569.07,1.8377855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741195836,[[567.39,0.32361783],[567.28,1.31781725],[567.26,2.71971432],[567.19,1.31780289],[567.03,1.58124114]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.04,1.29923852],[569.07,1.8377855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741196134,[[567.4,0.32361783],[567.26,2.71971432],[567.22,1.31781725],[567.11,1.31780289],[566.98,0.70870414]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.07,1.8377855],[569.19,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741196338,[[567.41,0.32361783],[567.26,2.71971432],[567.22,1.31781725],[567.12,1.31780289],[566.93,0.70870414]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.07,1.8377855],[569.2,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741196532,[[567.42,0.32361783],[567.26,2.71971432],[567.25,1.31781725],[567.14,1.31780289],[566.95,1.58124114]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.07,1.8377855],[569.18,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741196739,[[567.43,0.32355536],[567.26,2.71971432],[567.25,1.31781725],[567.14,1.31780289],[566.95,1.58124114]],[[568.34,1.134],[568.35,0.803],[568.54,0.88788231],[569.07,1.8377855],[569.18,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741197034,[[567.44,0.32355536],[567.26,4.03753157],[567.16,1.31780289],[566.96,1.58124114],[566.95,0.70857798]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.2,1.29923852],[569.3,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741197238,[[567.45,0.32355536],[567.26,2.71971432],[567.25,1.31781725],[567.15,1.31780289],[566.96,2.28981912]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.19,1.29923852],[569.29,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741197438,[[567.46,0.32355536],[567.26,4.03753157],[567.15,1.31780289],[566.97,0.70857798],[566.96,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.18,1.29923852],[569.28,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741197638,[[567.47,0.32355536],[567.26,4.03753157],[567.16,1.31780289],[566.97,0.70857798],[566.96,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.17,1.29923852],[569.28,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741197838,[[567.26,4.03753157],[567.16,1.31780289],[566.97,0.70857798]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.17,1.29923852],[569.28,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741197839,[[567.48,0.32355536],[567.26,4.03753157],[567.16,1.31780289],[566.97,2.28981912],[566.86,3.28669984]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.18,1.29923852],[569.28,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198034,[[567.49,0.32355536],[567.26,4.03753157],[567.15,1.31780289],[566.98,0.70857798],[566.96,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.17,1.29923852],[569.27,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198240,[[567.5,0.32355536],[567.27,1.31781725],[567.26,2.71971432],[567.17,1.31780289],[566.98,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.17,1.29923852],[569.27,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198443,[[567.51,0.32355536],[567.26,2.71971432],[567.24,1.31781725],[567.14,1.31780289],[566.95,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852],[569.24,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198635,[[567.26,2.71971432],[567.14,1.31780289],[566.95,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852],[569.24,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198636,[[567.52,0.32355536],[567.26,2.71971432],[567.25,1.31781725],[567.14,1.31780289],[566.95,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852],[569.25,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198939,[[567.26,2.71971432],[567.14,1.31780289],[566.95,1.58124114]],[[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852],[569.25,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741198940,[[567.26,2.71971432],[567.24,1.31781725],[567.14,1.31780289],[566.95,1.58124114],[566.9,0.70857798]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741199134,[[567.27,0.32357253],[567.26,2.71971432],[567.24,1.31781725],[567.14,1.31780289],[566.95,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741199338,[[567.27,0.32357253],[567.26,4.03753157],[567.15,1.31780289],[566.96,1.58124114],[566.84,5.9771108]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.13,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741199534,[[567.27,0.32357253],[567.26,4.03753157],[567.16,1.31780289],[566.97,1.58124114],[566.85,6.68568878]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.13,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741199739,[[567.27,1.64138978],[567.26,2.71971432],[567.17,1.31780289],[566.98,1.58124114],[566.86,3.39904503]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741199934,[[567.26,2.71971432],[566.86,3.39904503]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741199935,[[567.28,1.64138978],[567.26,2.71971432],[567.18,1.31780289],[566.99,1.58124114],[566.87,0.70857798]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.15,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741200140,[[567.35,1.31781725],[567.29,0.32357253],[567.26,2.71971432],[567.25,1.31780289],[567.07,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.15,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741200441,[[567.36,1.64138978],[567.26,4.03751721],[567.08,1.58124114],[566.97,2.69046705],[566.96,0.70857798]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.07,1.8377855],[569.15,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741200641,[[567.38,1.31781725],[567.28,1.31780289],[567.26,0.8817994],[567.1,1.58124114],[566.99,2.69046705]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.16,1.29923852],[569.26,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741200837,[[567.39,0.32352617],[567.38,1.31781725],[567.3,1.83768037],[567.28,1.31780289],[567.09,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.16,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741201041,[[567.39,1.21683859],[567.38,1.31781725],[567.3,1.83768037],[567.28,1.31780289],[567.1,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.17,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741201243,[[567.4,0.32352617],[567.35,1.31781725],[567.3,1.83768037],[567.25,1.31780289],[567.07,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741201437,[[567.3,1.83768037]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741201438,[[567.41,0.32352617],[567.36,1.31781725],[567.3,2.6996485],[567.26,1.31780289],[567.08,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.13,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741201741,[[567.42,0.32352617],[567.37,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.09,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.14,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741201939,[[567.43,0.32352617],[567.34,1.31781725],[567.3,2.6996485],[567.22,1.31780289],[567.01,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.29,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741202142,[[567.44,0.32352617],[567.34,1.31781725],[567.3,2.6996485],[567.22,1.31780289],[567.01,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.29,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741202341,[[567.45,0.32352617],[567.36,1.31781725],[567.3,2.6996485],[567.24,1.31780289],[567.03,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.3,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741202536,[[567.3,2.6996485],[567.03,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.3,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741202537,[[567.46,0.32352617],[567.35,1.31781725],[567.3,2.6996485],[567.23,1.31780289],[567.03,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.29,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741202739,[[567.47,0.32352617],[567.36,1.31781725],[567.3,2.6996485],[567.24,1.31780289],[567.03,2.28975932]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.3,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741203037,[[567.48,0.32352617],[567.36,1.31781725],[567.3,2.6996485],[567.23,1.31780289],[567.04,0.70851818]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.29,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741203243,[[567.49,0.32352617],[567.35,1.31781725],[567.3,2.6996485],[567.23,1.31780289],[567.03,0.70851818]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.29,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741203442,[[567.5,0.32352617],[567.36,1.31781725],[567.3,2.6996485],[567.25,1.31780289],[567.04,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741203635,[[567.51,0.32352617],[567.36,1.31781725],[567.3,2.6996485],[567.25,1.31780289],[567.04,2.28975932]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741203841,[[567.3,2.6996485]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741203842,[[567.52,0.32352617],[567.37,1.31781725],[567.3,2.6996485],[567.26,1.31780289],[567.05,2.28975932]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741204041,[[567.53,0.32352617],[567.37,1.31781725],[567.3,2.6996485],[567.26,1.31780289],[567.06,0.70851818]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.28,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741204236,[[567.54,0.32352617],[567.37,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.07,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741204442,[[567.3,2.6996485],[567.27,1.31780289],[567.07,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741204443,[[567.55,0.32352617],[567.39,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.07,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741204642,[[567.39,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.07,1.58124114],[566.09,2.69451395]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741204842,[[567.4,0.32349559],[567.39,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.07,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741205044,[[567.4,0.32349559],[567.38,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.06,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741205245,[[567.39,1.31781725],[567.3,2.6996485],[567.27,1.31780289],[567.06,1.58124114],[566.94,2.69046705]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741205439,[[567.4,1.64131501],[567.3,2.6996485],[567.29,1.31780289],[567.08,1.58124114],[566.95,3.39892772]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741205644,[[567.41,1.64131501],[567.3,2.6996485],[567.29,1.31780289],[567.08,1.58124114],[566.96,3.39892772]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741205843,[[567.42,0.32349776],[567.41,1.31781725],[567.3,2.6996485],[567.29,1.31780289],[567.09,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741206046,[[567.42,0.32349776],[567.3,2.6996485]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.27,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741206047,[[567.46,1.31781725],[567.42,0.32349776],[567.36,1.31780289],[567.3,2.6996485],[567.16,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.22,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741206245,[[567.47,1.64131501],[567.37,1.31780289],[567.3,2.6996485],[567.17,1.58124114],[567.06,3.39892772]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.22,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741206443,[[567.48,0.32349776],[567.47,1.31781725],[567.36,1.31780289],[567.3,2.6996485],[567.17,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.21,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741206648,[[567.48,0.32349776],[567.44,1.31781725],[567.33,1.31780289],[567.3,2.6996485],[567.14,1.58124114]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[569.11,1.83768037],[569.19,1.29923852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741213250,[[567.58,0.32355204],[567.54,1.31781725],[567.46,1.31780289],[567.37,1.83763185],[567.3,2.44320927]],[[568.33,0.803],[568.34,1.134],[568.54,0.88788231],[568.91,1.29923852],[569.0,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741283795,[[567.94,1.64111164],[567.92,0.8890969],[567.87,1.31780289],[567.74,1.58124114],[567.66,2.69046705]],[[568.92,0.87317304],[569.63,0.2904233],[569.64,1.29923852],[569.65,1.83638738],[569.72,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741302114,[[567.82,0.32333731],[567.81,1.83536237],[567.63,0.85932225],[567.54,1.31781725],[567.44,1.31780289]],[[569.57,0.29061383],[569.58,0.261],[569.65,2.71861024],[569.66,1.29923852],[569.77,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741354440,[[566.89,0.32365634],[566.88,1.83794727],[566.87,0.89216783],[566.79,1.31781725],[566.67,1.31780289]],[[568.95,0.29027335],[568.96,1.83797154],[568.98,0.874537],[569.31,1.29923852],[569.44,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741390277,[[567.88,0.32320483],[567.86,1.31781725],[567.78,2.18334562],[567.64,1.58124114],[567.57,0.70786581]],[[568.95,1.945],[568.98,0.874537],[569.7,1.83622589],[570.07,1.29923852],[570.14,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741455422,[[568.35,0.32301948],[568.28,1.31781725],[568.23,1.83436267],[568.19,1.31780289],[568.17,0.87414209]],[[569.69,0.29050368],[569.7,0.48],[569.72,0.8729114],[569.99,1.29923852],[570.08,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741462529,[[568.23,1.83436267],[568.17,0.87414209],[567.84,1.31781725],[567.71,1.31780289],[567.47,2.28888532]],[[569.69,0.29053255],[569.7,0.48],[569.72,0.8729114],[570.04,1.83441102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741536291,[[567.74,0.3234212],[567.73,0.89803459],[567.49,1.83681548],[567.46,1.31781725],[567.44,0.87785919]],[[568.94,0.29036274],[569.0,0.481],[569.18,0.87840878],[569.35,1.29923852],[569.36,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741571511,[[567.67,1.31781725],[567.59,1.31780289],[567.49,2.72566578]],[[568.7,0.482],[568.89,0.87079766],[569.7,1.83614515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741607740,[[567.65,0.32353691],[567.64,0.32340831],[567.6,0.89022124],[567.45,1.31781725],[567.37,1.31780289]],[[568.61,0.29091016],[568.63,0.484],[569.05,1.29923852],[569.13,1.29918674],[569.17,1.83715487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741650659,[[567.37,0.3236223],[567.36,2.70281481],[567.26,1.31781725],[567.17,1.31780289],[567.01,1.56888281]],[[568.69,0.29054463],[568.7,0.88098604],[568.8,0.486],[568.82,1.29923852],[568.91,1.29918674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741681780,[[567.33,0.32369389],[567.3,1.31781725],[567.21,1.31780289],[567.2,2.72318375],[567.04,1.58124114]],[[568.41,0.29052012],[568.48,1.35934269],[568.61,1.29923852],[568.7,1.29918674],[568.87,1.56081926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741719395,[[567.47,0.32330889],[567.28,2.72755791],[566.71,0.85922302],[561.0,0.64793237]],[[568.48,0.488],[569.53,1.8368478],[571.91,3.45405097],[575.77,10.42583663],[576.09,0.63804513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741768643,[[567.14,0.32382526],[566.92,2.73506048],[566.37,0.70912513],[566.35,0.88823468],[565.28,3.32120667]],[[568.57,0.29096406],[568.79,2.7190758],[569.36,0.89253224],[569.41,0.87810189],[569.61,2.97583011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741844004,[[566.66,0.32349518],[566.6,0.88245675],[566.59,1.83825471],[566.56,0.88907721],[566.06,0.70845605]],[[569.19,0.29167147],[569.2,1.83758333],[569.22,0.8735014],[569.79,0.86918673],[575.77,11.06388176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741862517,[[567.27,0.32354885],[566.92,2.73914004],[566.37,0.70856405],[566.35,0.86513622],[560.68,0.64793237]],[[568.81,0.29167451],[568.82,0.86504816],[569.12,0.8618782],[569.24,1.83737312],[569.38,2.97598851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741922568,[[566.65,0.32391334],[566.64,2.73273836],[566.11,4.20710363],[562.9,0.70930407],[562.89,3.29461411]],[[568.51,0.29273478],[568.52,2.71782932],[569.09,0.87286176],[569.36,2.97598851],[569.37,2.97583011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727741962807,[[566.22,0.32424392],[566.19,2.71705977],[565.62,0.87715901],[562.98,0.70997466],[562.92,3.32120667]],[[568.16,0.29303047],[568.19,1.84044213],[568.21,0.90353376],[568.41,0.87964673],[568.68,0.866605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742032552,[[566.13,0.32427169],[566.12,2.7055873],[565.6,0.87164461],[565.03,0.88876337],[563.23,0.70942559]],[[568.0,0.29352774],[568.15,2.72529051],[568.49,0.88437177],[574.43,4.0920961],[580.01,1.27609027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742041462,[[566.18,0.32430112],[566.12,2.7055873],[565.6,0.87164461],[565.03,0.88876337],[563.29,0.70961309]],[[567.88,0.29355678],[568.08,2.72019778],[568.38,2.97598851],[568.49,0.88437177],[574.31,0.63804513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742126319,[[564.37,2.71676809],[563.8,0.89674932],[560.58,6.61582078],[558.94,14.18503127]],[[566.83,2.73074269],[567.03,0.88178755],[567.15,5.95181862],[567.16,2.25280782],[572.58,8.08336643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742147338,[[565.0,0.32497522],[564.66,1.84528097],[564.42,0.87420136],[564.4,0.89772194],[561.54,7.32728003]],[[566.53,0.29227139],[566.54,2.71720076],[567.11,0.88242538],[571.88,17.4624325],[571.89,3.48975677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742200575,[[564.83,0.32493771],[564.81,2.73385428],[564.56,1.32136071],[564.44,1.32136071],[564.28,0.90352243]],[[566.95,0.29324841],[566.97,1.84463704],[567.14,1.31216391],[567.26,1.31216391],[567.48,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742239116,[[565.62,0.32439419],[565.61,0.89022462],[565.32,1.32136071],[565.18,1.32136071],[565.16,1.84325288]],[[567.64,0.2936509],[567.66,2.7359465],[567.85,1.31216391],[568.01,1.31216391],[568.27,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742276144,[[565.7,0.32438454],[565.63,0.88526086],[565.6,1.32136071],[565.47,1.32136071],[565.43,1.84239087]],[[567.64,0.29364204],[567.71,2.70671272],[567.83,1.31216391],[567.96,1.31216391],[568.22,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742312569,[[565.99,0.32443062],[565.98,0.88305389],[565.9,1.32136071],[565.87,1.84196017],[565.82,1.32136071]],[[567.4,0.29366511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742355205,[[567.04,0.32346511],[567.03,0.88178755],[566.91,0.86907993],[566.58,1.83682356],[566.42,1.32136071]],[[569.34,0.29273657],[569.35,0.89785857],[569.45,1.83671854],[569.92,0.8622153],[570.95,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742425144,[[567.8,0.32326698],[567.79,1.83531397],[567.75,1.32136071],[567.69,0.86651646],[567.65,1.32136071]],[[569.72,0.29243565],[569.73,0.86985666],[569.85,1.31216391],[569.96,1.31216391],[570.15,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742463071,[[568.31,0.32284699],[568.29,1.32136071],[568.28,0.86316067],[568.18,1.32136071],[568.01,1.83349286]],[[570.16,0.29212757],[570.17,0.89547069],[570.46,1.83337211],[570.64,1.31216391],[570.7,0.89413567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742506589,[[567.7,0.32321866],[567.69,1.83508815],[567.68,0.86169498],[567.55,1.32136071],[567.42,1.32136071]],[[569.9,1.31216391],[570.0,1.8346125],[570.03,1.31216391],[570.07,0.86330392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742537610,[[568.03,0.32315528],[567.99,0.32320664],[567.9,3.15646499],[567.76,1.32136071],[567.5,1.58563285]],[[569.37,0.29248144],[569.38,0.8779238],[569.95,0.88249861],[570.05,1.31216391],[570.19,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742597754,[[568.8,0.32281996],[568.65,1.32136071],[568.61,0.87565777],[568.57,1.32136071],[568.44,1.58563285]],[[570.09,0.29210092],[570.1,0.90034027],[570.43,2.69522841],[570.54,1.31216391],[570.61,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742606971,[[568.96,0.3227446],[568.94,1.32136071],[568.85,1.32136071],[568.69,1.58563285],[568.6,0.69579641]],[[570.5,1.31216391],[570.58,3.14488429],[570.65,0.88969134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742682337,[[568.29,0.32297519],[568.28,1.83338016],[568.2,2.17948876],[568.08,1.32136071],[567.87,1.58563285]],[[570.06,0.29225399],[570.39,2.71109562],[570.61,1.31216391],[570.73,1.31216391],[570.94,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742704660,[[568.29,7.09822245]],[[570.67,0.29190768],[570.92,2.6992496],[571.24,1.31216391],[571.32,0.89846148],[571.35,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742752803,[[569.07,0.32267003],[569.06,0.88676524],[568.95,1.32136071],[568.85,3.15318872],[568.68,1.58563285]],[[570.54,0.29195326],[570.58,1.31216391],[570.6,0.85972061],[570.63,1.83194855],[570.67,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742790726,[[568.67,0.32286916],[568.66,1.83315482],[568.52,1.32136071],[568.43,1.32136071],[568.27,1.58563285]],[[570.25,0.2921532],[570.34,1.31216391],[570.43,1.31216391],[570.59,1.5745967],[570.61,1.83227811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742823360,[[568.83,0.32273267],[568.82,2.7270979],[568.57,1.32136071],[568.47,1.32136071],[568.3,0.69886216]],[[570.1,0.29199227],[570.11,0.87901696],[570.55,1.31216391],[570.65,1.31216391],[570.69,0.89245517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742858685,[[568.12,0.32316677],[568.11,1.8344352],[567.98,0.87548186],[567.74,1.32136071],[567.64,1.32136071]],[[569.72,0.29244063],[569.73,0.86119358],[570.15,1.83448355],[570.2,0.8805595],[570.28,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742901417,[[567.85,0.32328894],[567.84,2.7005729],[567.61,1.32136071],[567.51,1.32136071],[567.33,1.58563285]],[[569.71,1.8353785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727742976259,[[568.64,0.32300335],[568.63,0.88673416],[568.62,1.32136071]],[[569.78,0.29228185],[569.79,2.21102946],[569.88,1.31216391],[569.99,1.5745967],[570.07,2.67900133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743010794,[[568.95,0.32245712],[568.77,1.32136071],[568.64,3.15440288],[568.57,0.69699662],[568.56,6.42155041]],[[571.11,0.2917311],[571.12,2.69368222],[571.56,1.31216391],[571.68,1.31216391],[571.7,0.86981845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743053621,[[569.07,0.32265415],[569.06,0.89591552],[568.92,1.32136071],[568.91,1.83183605],[568.9,0.32266196]],[[570.62,0.29193766],[570.74,1.83169142],[570.87,0.29194553],[570.88,0.86720649],[570.89,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743085652,[[569.17,0.32248247],[569.16,1.83062349],[569.02,0.86598386]],[[571.22,0.29176864],[571.23,2.72610213],[571.4,1.31216391],[571.52,1.31216391],[571.67,0.89212863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743146501,[[569.74,2.20329228],[569.62,1.83020629],[569.54,1.58563285]],[[570.9,2.19190162],[570.97,1.31216391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743156612,[[569.68,0.32229628],[569.67,2.72581155],[569.66,1.32136071],[569.39,1.58563285]],[[571.56,2.67900133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743191328,[[569.47,0.32243083],[569.46,2.71087031],[569.2,1.32136071],[569.08,1.32136071],[568.89,0.87782862]],[[571.01,0.29236016],[571.18,2.68657248],[571.3,1.31216391],[571.52,1.5745967],[571.65,2.67900133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743255376,[[569.64,2.68957113],[569.25,1.32136071],[569.15,1.32136071],[569.07,0.88528644],[568.96,0.69755807]],[[571.1,0.29235863],[571.11,1.30700055],[571.13,1.83025442],[571.22,1.31216391],[571.41,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743305418,[[569.75,0.32225838],[569.74,1.82928432],[569.7,2.18131697],[569.61,1.32136071],[569.45,1.58563285]],[[571.22,1.30700055],[571.23,0.29219183],[571.31,1.31216391],[571.47,1.5745967],[571.52,1.82957284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743342744,[[569.75,2.15210894],[569.74,1.32136071],[569.65,1.32136071],[569.64,0.89470985],[569.4,0.69815816]],[[571.02,0.29222947],[571.03,0.88416555],[571.1,1.30700055],[571.19,1.31216391],[571.36,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743363864,[[569.65,0.32245991],[569.64,0.89470985],[569.58,1.83063954],[569.45,1.32136071],[569.38,1.32136071]],[[570.77,0.29239037],[570.78,0.86323989],[570.79,1.30700055],[570.86,1.31216391],[570.98,1.5745967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743418099,[[569.66,0.32230207],[569.65,1.83060744],[569.64,0.89470985],[568.71,0.69787077],[568.69,6.45398182]],[[571.35,0.2922349],[571.37,1.83002182],[571.42,0.89363875],[571.84,8.34136712],[574.5,12.10522457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743463441,[[569.91,1.82919618],[569.81,1.30018645],[569.7,1.30018645],[569.48,1.56022374],[569.37,0.69683671]],[[571.17,0.2921139],[571.18,0.88089521],[571.43,1.312896],[571.54,1.312896],[571.55,1.82924425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743540296,[[570.1,0.32215419],[570.09,2.19556539],[570.02,1.30018645],[569.89,3.38927571],[569.82,0.69745918]],[[571.25,0.29208921],[571.26,2.20547003],[571.33,1.312896],[571.45,1.5754752],[571.53,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743577117,[[570.44,0.32194261],[570.43,0.86293042],[570.24,1.30018645],[570.14,1.30018645],[569.95,1.56022374]],[[571.75,0.29188072],[571.76,0.88397866],[571.96,1.312896],[572.02,1.82772309],[572.06,1.312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743617656,[[570.42,0.32188119],[570.41,2.71031575],[570.32,1.30018645],[570.22,1.30018645],[570.03,0.6959361]],[[572.02,0.29181206],[572.03,1.312896],[572.04,0.86750973],[572.11,1.82752313],[572.14,1.312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743649885,[[570.81,0.3217285],[570.8,0.32172357],[570.63,1.30018645],[570.6,0.87670675],[570.53,3.12672639]],[[571.93,0.29166486],[571.94,0.29166486],[571.95,0.89167449],[572.42,1.312896],[572.48,1.82637218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743687522,[[570.68,0.32180671],[570.66,4.01448519],[570.59,1.30018645],[570.46,1.56022374],[570.39,2.65454733]],[[571.78,0.29174683],[572.0,1.312896],[572.01,0.86262822],[572.13,1.5754752],[572.17,3.08080427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743730648,[[571.01,0.32165368],[570.99,1.30018645],[570.92,1.30018645],[570.79,1.56022374],[570.77,2.6855796]],[[572.27,0.29159643],[572.35,0.89220133],[572.36,1.312896],[572.49,1.5754752],[572.56,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743760070,[[570.78,2.68831029],[570.46,1.30018645],[570.39,0.88688129],[570.37,1.30018645],[570.21,0.693658]],[[572.25,0.29172305],[572.26,1.82658788],[572.28,0.87782321],[572.36,1.312896],[572.53,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743824025,[[570.96,0.32156183],[570.91,1.30018645],[570.88,1.82568551],[570.83,1.30018645],[570.69,1.56022374]],[[572.3,0.29150556],[572.76,2.70107484],[572.85,1.312896],[573.0,1.5754752],[573.09,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743876351,[[571.64,0.32114161],[571.56,1.30018645],[571.45,1.30018645],[571.41,2.71076691],[571.24,1.56022374]],[[573.54,0.29109128],[573.76,2.70127845],[573.98,1.312896],[574.19,1.5754752],[574.32,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743913472,[[571.83,0.32115524],[571.82,2.68740358],[571.59,1.30018645],[571.52,1.30018645],[571.38,1.56022374]],[[573.31,0.29110501],[573.46,2.71632255],[573.56,1.312896],[573.69,1.5754752],[573.7,8.26775025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743931894,[[571.77,0.32125847],[571.76,2.69518509],[571.48,1.30018645],[571.41,1.30018645],[571.28,1.56022374]],[[573.08,0.29124067],[573.22,2.68657703],[573.31,1.312896],[573.44,7.57122202],[573.52,4.94650611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727743987627,[[571.71,1.30018645],[571.68,2.70312871],[571.62,1.30018645],[571.45,1.56022374],[567.48,2.67405658]],[[573.21,0.8900502],[573.59,0.86296513],[573.62,1.312896],[573.65,1.82285642],[575.66,7.65428952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744026857,[[571.47,1.30018645],[571.46,0.85637202],[571.38,1.30018645],[571.36,1.82427385],[567.53,4.76548936]],[[572.9,0.29134985],[572.94,1.82427385],[573.09,1.312896],[573.19,0.86153194],[573.23,8.3035048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744097197,[[571.21,0.32144012],[571.2,1.82517483],[571.16,1.30018645],[571.15,0.85321028],[571.06,1.30018645]],[[572.72,0.29139199],[572.73,0.8829374],[572.91,1.312896],[572.92,1.82498339],[573.09,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744149543,[[571.77,0.32116318],[571.7,0.32119116],[571.66,1.30018645],[571.58,1.30018645],[571.44,2.25435686]],[[573.21,0.2911135],[573.27,0.29114114],[573.29,0.88265012],[573.31,1.312896],[573.35,1.82331008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744194681,[[572.06,0.32093597],[572.05,0.86618008],[571.81,1.30018645],[571.75,0.89080831],[571.73,1.30018645]],[[574.13,0.29088973],[574.17,1.312896],[574.26,1.7229797],[574.3,8.2412254],[574.32,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744221396,[[571.99,0.32110679],[571.98,0.87790598],[571.84,1.82286438],[571.81,1.30018645],[571.74,1.30018645]],[[573.38,0.2910581],[573.48,3.99752466],[573.61,1.5754752],[573.66,3.05600998],[573.68,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744259407,[[571.29,0.32131246],[571.23,1.30018645],[571.19,1.82435355],[571.15,1.30018645],[571.12,0.88747698]],[[573.04,0.29126067],[573.12,2.71970111],[573.39,1.312896],[573.49,5.98201881],[573.51,2.26085047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744301245,[[571.57,1.30018645],[571.53,1.82411448],[571.48,1.30018645],[571.47,0.86988596]],[[572.9,0.29124245],[572.96,1.312896],[573.04,1.82405074],[573.11,0.88560143],[573.13,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744332863,[[571.51,0.32132957],[571.5,1.30018645],[571.42,2.67755324],[571.41,1.30018645],[571.26,1.56022374]],[[572.79,0.29128517],[572.91,1.312896],[572.93,0.87185209],[572.99,1.82443325],[573.06,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744400311,[[571.49,0.32137203],[571.48,2.71364473]],[[572.44,0.29132006],[572.45,0.86938066],[572.77,1.312896],[572.9,1.5754752],[572.92,8.32527358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744453894,[[571.61,0.32123561],[571.6,2.69728089],[571.54,1.30018645],[571.44,1.30018645],[571.26,1.56022374]],[[572.92,0.29118487],[572.93,0.87185209],[573.15,1.8239631],[573.29,1.312896],[573.48,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744491577,[[571.03,0.32159499],[571.02,2.70421776],[570.76,1.30018645],[570.68,1.30018645],[570.53,1.56022374]],[[572.72,0.29153912],[572.73,1.82496744],[572.92,1.312896],[572.99,8.27767489],[573.07,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744509403,[[570.51,0.32171486],[570.5,0.86512798],[570.43,1.30018645],[570.33,1.30018645],[570.15,1.56022374]],[[572.46,0.29165726],[572.55,1.82660386],[572.57,0.85490955],[573.01,1.312896],[573.19,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744564347,[[571.12,0.32152178],[571.02,1.82496744],[571.01,1.30018645],[570.94,0.88180038]],[[572.62,0.29146724],[572.79,1.82495947],[572.93,0.87185209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744600373,[[571.56,0.89142129],[571.37,1.8244731],[571.2,1.30018645],[571.1,0.87320658],[571.09,1.30018645]],[[572.93,0.87185209],[573.09,1.312896],[573.13,1.82414635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744665309,[[571.71,0.32109872],[571.66,1.82335784],[571.62,1.30018645],[571.56,0.89142129],[571.53,1.30018645]],[[573.47,1.82340561],[573.86,1.312896],[574.03,1.5754752],[574.12,2.680496],[574.28,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744713647,[[571.95,0.32100047],[571.94,1.82206108],[571.8,1.30018645],[571.71,0.85893134],[571.67,1.30018645]],[[573.55,0.29095316],[573.56,2.67634064],[573.78,1.312896],[574.01,1.5754752],[574.15,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744754171,[[572.0,0.32112729],[571.95,2.18656706],[571.88,1.30018645],[571.75,1.56022374],[571.69,0.6884376]],[[573.07,0.29108664],[573.21,2.18512248],[573.33,1.5754752],[573.35,1.82319863],[573.41,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744783089,[[572.0,1.62110957],[571.94,1.82235527],[571.9,1.30018645],[571.81,0.87362436],[571.73,1.56022374]],[[573.75,0.29087709],[573.76,2.68909276],[574.1,1.5754752],[574.19,2.95110384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744815212,[[572.37,0.32078154],[572.33,1.30018645],[572.23,1.30018645],[572.13,1.82109964],[572.04,1.56022374]],[[574.01,0.29073745],[574.02,0.88682928],[574.16,1.29394056],[574.27,3.13397181],[574.46,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744854045,[[572.41,1.82076615],[571.49,0.68273719]],[[574.08,0.29074545],[574.31,1.29394056],[574.48,1.312896],[574.78,1.5754752],[574.96,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744885667,[[571.39,0.32112806],[571.38,2.70230555]],[[574.01,0.88213988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744923095,[[572.15,0.32104131],[572.02,2.17121261],[571.93,1.30018645],[571.78,1.56022374],[571.69,0.68578028]],[[573.33,0.29098825],[573.35,0.85635183],[573.51,1.29394056],[573.59,1.312896],[573.75,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727744968929,[[572.13,0.32105032],[572.11,2.69947292],[571.93,1.30018645],[571.85,1.30018645],[571.7,1.56022374]],[[573.46,1.29394056],[573.52,0.29096474],[573.54,4.0194079],[573.69,1.5754752],[573.78,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745037481,[[572.31,0.32094626],[572.3,0.88423691],[572.1,1.30018645],[572.02,1.30018645],[571.98,1.82242685]],[[573.25,0.29090022],[573.28,0.88388755],[573.65,1.29394056],[573.68,1.82218828],[573.73,1.312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745060296,[[572.37,0.32080101],[572.36,0.88927354],[572.23,1.30018645],[572.15,3.12147671],[572.01,1.56342971]],[[573.96,1.8215842],[574.15,0.87975839],[574.18,0.86561661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745109123,[[572.33,2.69509856],[572.06,1.30018645],[571.96,1.30018645],[571.8,2.25307856],[570.36,4.46256062]],[[573.59,0.29090584],[573.7,1.29394056],[573.76,1.82201338],[573.79,1.312896],[574.46,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745143248,[[572.45,0.32087391],[572.38,1.30018645],[572.29,1.30018645],[572.27,1.82192594],[572.24,0.86493462]],[[573.74,0.29078905],[573.76,1.29394056],[573.84,0.88942876],[573.85,1.312896],[573.97,1.82163982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745203481,[[571.29,1.30018645],[571.17,1.30018645],[570.96,0.69408262],[570.95,2.42400008],[570.79,2.65454733]],[[573.38,0.29117452],[573.39,2.69987346],[573.51,1.29394056],[573.61,1.312896],[573.85,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745251817,[[571.54,0.3214412],[571.51,1.30018645],[571.43,1.30018645],[571.28,1.56022374],[571.19,2.65454733]],[[572.51,0.29138807],[572.78,1.29394056],[572.86,1.312896],[572.89,1.82464848],[573.0,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745286145,[[571.65,0.32137555],[571.62,0.87764509],[571.47,1.82436949]],[[572.56,0.2913235],[573.53,2.680496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745309771,[[571.59,0.32110952],[571.53,2.69597213],[571.28,1.30018645],[571.12,1.30018645],[571.05,0.86881501]],[[573.41,0.29106113],[573.45,2.68252621],[573.83,1.29394056],[573.99,1.312896],[574.02,0.85475224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745356313,[[571.7,0.32122102],[571.68,1.30018645],[571.61,1.30018645],[571.52,2.70321797],[571.47,1.56022374]],[[573.07,0.2911711],[573.08,0.87563404],[573.1,1.29394056],[573.18,1.312896],[573.31,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745393539,[[571.97,0.32104942],[571.81,1.30018645],[571.74,2.69583821],[571.72,1.30018645],[571.55,1.56022374]],[[573.08,0.87563404],[573.53,1.82312699],[573.58,1.29394056],[573.67,1.312896],[573.83,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745427465,[[572.37,0.32094122],[572.36,0.8789086],[572.35,1.30018645],[572.28,1.30018645],[572.14,1.56022374]],[[573.45,0.2908763],[573.61,1.29394056],[573.68,1.312896],[573.8,1.82234732],[573.82,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745461084,[[571.92,0.321006],[571.91,0.8662213],[571.83,1.30018645],[571.75,1.82234732],[571.74,1.30018645]],[[573.67,0.29095919],[573.68,1.82241889],[573.72,1.29394056],[573.81,0.87528447],[573.82,1.312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745503013,[[571.83,0.32101671],[571.82,0.87172493],[571.78,1.30018645],[571.67,1.30018645],[571.54,1.82260183]],[[573.76,1.58491046],[573.86,1.82260183],[573.87,1.312896],[573.89,0.89347438],[574.07,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745573454,[[571.77,1.82360468],[571.7,2.17839885],[571.61,1.30018645],[571.44,1.56022374],[571.42,0.69376605]],[[573.01,0.29117346],[573.02,1.29394056],[573.05,0.87760059],[573.11,1.312896],[573.29,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745607485,[[571.44,2.70958907]],[[573.04,0.29119117],[573.27,1.82376396],[573.3,1.29394056],[573.41,1.312896],[573.62,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745652411,[[571.59,0.32129823],[571.58,1.82380378],[571.46,1.30018645],[571.44,0.88533913],[571.36,1.30018645]],[[572.75,0.88629972],[573.13,1.29394056],[573.14,1.82386751],[573.23,1.312896],[573.42,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745677227,[[571.83,0.32107787],[571.76,1.30018645],[571.68,1.82367635],[571.67,1.30018645],[571.46,7.1043209]],[[573.09,0.29102994],[573.47,2.67773313],[573.5,1.29394056],[573.6,1.312896],[573.77,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745736263,[[571.96,0.32116768],[571.95,1.30018645],[571.88,1.30018645],[571.79,1.82366839],[571.75,1.56022374]],[[572.85,0.29111868],[572.86,0.85729839],[573.06,1.29394056],[573.13,1.312896],[573.26,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745747077,[[571.85,0.32123076],[571.79,3.12385484],[571.72,1.30018645],[571.58,1.56022374],[571.54,0.69662922]],[[572.85,0.29117389],[572.86,0.85729839],[573.0,1.29394056],[573.08,1.312896],[573.22,1.5754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745829860,[[571.82,1.82346931],[571.7,0.88074705],[571.49,1.29685408],[571.35,1.29685408],[571.11,1.5562249]],[[572.86,0.85729839],[573.39,0.87124283],[573.54,1.30720094],[573.67,1.30720094],[573.92,1.56864113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745853473,[[571.87,0.32105505],[571.86,2.68382081],[571.7,1.29685408],[571.59,1.29685408],[571.39,1.5562249]],[[573.63,0.29100745],[573.64,1.82255411],[573.7,1.30720094],[573.81,1.30720094],[574.01,1.56864113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745898512,[[572.15,0.32101529],[571.97,1.29685408],[571.92,1.82249048],[571.9,1.29685408],[571.77,0.69592811]],[[573.35,0.2909684],[573.37,0.87128794],[573.53,1.30720094],[573.6,1.82252229],[573.61,1.30720094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745939342,[[571.87,0.32116723],[571.86,2.68776825],[571.53,1.5562249]],[[573.24,0.2911181],[573.34,1.82316679],[573.41,0.86753164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727745974372,[[571.98,0.321134],[571.93,1.29685408],[571.88,1.82315087],[571.86,0.86460146],[571.85,1.29685408]],[[573.26,1.30720094],[573.34,1.30720094],[573.42,1.82330212],[573.49,1.56864113],[573.58,2.66886859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746008596,[[571.89,0.32115931],[571.86,1.29685408],[571.84,2.7058578],[571.79,1.29685408],[571.66,1.5562249]],[[572.83,0.89053442],[573.16,2.16277817],[573.23,1.30720094],[573.36,1.823326],[573.37,1.56864113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746049119,[[571.66,0.3212173],[571.65,2.70168747],[571.42,1.29685408],[571.31,1.29685408],[571.11,2.25360372]],[[573.31,0.29116775],[573.32,1.82345338],[573.39,0.89160213],[573.4,1.30720094],[573.51,1.30720094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746120181,[[572.21,0.32061909],[572.17,2.69079086],[571.99,1.29685408],[571.88,0.86501276],[571.86,1.29685408]],[[574.22,0.29057925],[574.26,2.70215608],[574.84,0.87364893],[575.39,1.30720094],[576.48,2.66886859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746153405,[[572.89,1.29685408],[572.88,0.86414127],[572.77,1.29685408],[572.54,1.5562249],[572.41,2.64774375]],[[574.38,2.68091825],[574.53,1.30720094],[574.65,1.30720094],[574.87,1.56864113],[574.96,0.88053963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746199341,[[573.0,0.32057358],[572.93,1.29685408],[572.84,1.29685408],[572.82,2.71097322],[572.69,1.5562249]],[[574.12,0.29053441],[574.13,0.86030212],[574.29,1.30720094],[574.37,1.30720094],[574.41,1.82000436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746224962,[[573.06,0.32050689],[573.05,1.28853754],[572.98,1.28853754],[572.95,1.81959199],[572.91,0.89161914]],[[574.09,0.2904687],[574.1,0.89120202],[574.32,1.30298909],[574.39,1.30298909],[574.48,2.70809815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746283307,[[572.88,1.82007575],[572.8,0.88064854],[572.76,1.28853754],[572.65,1.28853754],[572.45,1.54624504]],[[574.01,0.87733422],[574.22,0.29057235],[574.24,1.30298909],[574.35,1.30298909],[574.55,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746294711,[[572.89,0.32064008],[572.88,1.82007575],[572.8,0.88064854],[572.73,1.28853754],[572.64,1.28853754]],[[573.99,0.29060599],[574.15,1.30298909],[574.23,1.30298909],[574.25,2.6879197],[574.38,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746377083,[[572.7,0.32072171],[572.64,1.28853754],[572.55,1.28853754],[572.53,2.70433043],[572.38,1.54624504]],[[573.76,0.29068031],[573.77,0.86991683],[574.1,1.30298909],[574.19,1.30298909],[574.26,1.82056771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746398007,[[572.86,0.32061488],[572.85,0.86073948],[572.74,1.28853754],[572.71,1.82005988],[572.66,1.28853754]],[[573.87,0.29057506],[574.26,1.30298909],[574.34,1.30298909],[574.48,0.86152451],[574.49,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746450044,[[572.77,1.19167723],[572.76,1.28853754],[572.75,1.82044866],[572.67,1.28853754],[572.49,1.54624504]],[[573.89,0.29062322],[573.9,0.87476086],[574.02,1.30298909],[574.12,1.30298909],[574.28,1.82044866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746485563,[[572.85,0.32069621],[572.84,1.28853754],[572.77,1.28853754],[572.75,2.70367185],[572.63,1.54624504]],[[573.79,0.29067129],[573.83,1.30298909],[573.91,1.30298909],[574.04,1.56358691],[574.12,2.6602694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746510876,[[572.84,0.32058437],[572.83,2.70447033],[572.78,1.28853754],[572.69,1.28853754],[572.53,1.54624504]],[[573.94,0.290545],[574.32,1.30298909],[574.4,1.30298909],[574.53,0.86422849],[574.56,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746556004,[[572.85,0.32067208],[572.84,1.28853754],[572.78,1.82043279],[572.77,1.28853754],[572.71,0.87260212]],[[573.76,0.29064843],[573.93,1.30298909],[574.0,1.30298909],[574.13,1.56358691],[576.5,1.6698377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746597336,[[573.25,0.64091144],[573.24,2.14446631],[573.17,1.28853754],[573.04,1.54624504],[573.03,1.81931453]],[[574.23,0.5808365],[574.49,1.30298909],[574.53,0.86422849],[574.56,1.30298909],[574.67,1.81952063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746672595,[[572.69,0.32067754],[572.68,2.68682632],[572.62,1.28853754],[572.55,1.28853754],[572.41,1.54624504]],[[573.88,0.29063677],[574.19,1.30298909],[574.24,0.88531697],[574.27,1.30298909],[574.4,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746710521,[[572.98,0.32056403],[572.89,1.28853754],[572.82,1.28853754],[572.76,1.81986952],[572.7,0.86924148]],[[573.94,0.29052509],[573.95,0.85550596],[574.24,0.88531697],[574.29,1.30298909],[574.36,1.30298909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746755967,[[572.93,1.8197585],[572.82,1.28853754],[572.74,1.28853754],[572.7,0.86924148],[572.58,1.54624504]],[[574.09,0.29059305],[574.14,1.30298909],[574.22,1.30298909],[574.24,0.88531697],[574.38,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746785081,[[572.96,0.32060976],[572.95,3.10853397],[572.86,1.28853754],[572.7,2.41548652],[572.62,0.69712905]],[[573.87,0.29056094],[573.89,0.89091944],[574.06,1.30298909],[574.15,1.30298909],[574.3,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746821817,[[573.02,0.32057833],[572.96,1.28853754],[572.95,1.8199409],[572.91,0.89327452],[572.87,1.28853754]],[[574.09,0.29053789],[574.24,2.18830606],[574.33,1.30298909],[574.49,1.56358691],[574.59,4.47994067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746873951,[[573.12,0.32041968],[573.08,1.8191164],[572.9,1.28853754],[572.79,1.28853754],[572.59,1.54624504]],[[574.24,0.88531697],[574.73,1.81929868],[574.79,1.30036322],[574.9,1.30298909],[575.1,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746942602,[[573.06,0.32052026],[573.05,1.28853754],[573.03,1.81952063],[573.01,0.856254],[572.98,1.28853754]],[[574.16,0.29048185],[574.24,0.88531697],[574.3,1.30036322],[574.37,1.30298909],[574.51,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727746961634,[[573.16,1.28853754],[573.09,3.10786],[573.01,0.856254],[572.95,1.54624504],[572.89,0.69744434]],[[574.0,0.29047887],[574.19,1.30036322],[574.24,0.88531697],[574.27,1.30298909],[574.41,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747015574,[[573.14,0.32051429],[573.13,1.81936209],[573.1,1.28853754],[573.09,0.86011502],[573.03,1.28853754]],[[574.13,0.29046674],[574.23,1.30036322],[574.24,0.88531697],[574.3,1.30298909],[574.43,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747050395,[[573.18,0.32044608],[573.15,1.28853754],[573.13,1.81920358],[573.08,1.28853754],[572.99,0.87053115]],[[574.24,0.88531697],[574.52,1.30298909],[574.53,0.86422849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747074619,[[573.26,0.32048839],[573.22,1.28853754],[573.17,1.81918773],[573.15,1.28853754],[573.02,1.54624504]],[[574.23,0.29045127],[574.24,2.18568019],[574.31,1.30298909],[574.44,1.56358691],[574.52,2.6602694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747121150,[[573.03,0.32058661],[573.02,0.32058633],[572.97,2.69003593],[572.78,1.28853754],[572.71,1.28853754]],[[574.21,0.29054805],[574.22,0.29054781],[574.24,0.88531697],[574.32,1.30036322],[574.39,1.30298909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747158581,[[572.95,0.32051633],[572.76,1.81938587],[572.71,0.89437365],[572.67,1.28853754],[572.58,1.28853754]],[[574.45,0.29047877],[574.57,1.30036322],[574.66,1.30298909],[574.74,8.27058195],[574.81,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747231343,[[573.45,0.32035376],[573.43,1.28853754],[573.35,1.28853754],[573.2,1.54624504],[573.13,0.6947592]],[[574.51,1.17592874],[574.61,1.30298909],[574.76,1.56358691],[574.81,2.70380239],[574.85,2.6602694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747275771,[[573.41,0.87770285],[573.3,1.81878364],[573.26,1.28853754],[573.17,1.28853754],[573.02,2.24283663]],[[574.45,0.29038109],[574.47,1.30528567],[574.49,0.8851369],[574.55,1.30298909],[574.7,1.56358691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747321509,[[573.41,0.87770285],[573.37,1.81845101],[573.29,1.2983367],[573.21,1.2983367],[573.08,0.69623187]],[[574.52,1.59448572],[574.6,1.30614386],[574.74,1.56737263],[574.83,10.97803966],[574.84,0.86798386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747354627,[[573.41,0.87770285],[573.26,1.2983367],[573.19,3.11750065],[573.07,1.55791218],[572.98,2.65077076]],[[574.34,1.59453357],[574.38,0.86447401],[574.41,1.30614386],[574.54,1.56737263],[574.62,2.66671038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747390560,[[572.94,0.32063096],[572.86,2.69022763],[572.76,1.2983367],[572.68,1.2983367],[572.56,0.85452285]],[[573.83,0.29059176],[574.18,1.30416429],[574.19,0.87652765],[574.26,1.30614386],[574.29,1.82043279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747436099,[[572.77,1.2983367],[572.7,1.2983367],[572.68,2.69990476],[572.57,1.55800404],[572.52,0.69944214]],[[573.66,0.29068135],[573.91,1.30416429],[573.98,1.30614386],[574.11,1.56737263],[574.19,2.66671038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747461217,[[572.8,1.2983367],[572.73,1.2983367],[572.66,2.71162541],[572.6,1.55800404]],[[573.61,0.2906931],[573.8,1.30416429],[573.87,1.30614386],[574.0,1.56737263],[576.31,1.67178899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747524276,[[572.59,0.32078759],[572.58,2.70058475],[572.57,1.2983367],[572.47,1.2983367],[572.3,1.55800404]],[[573.69,0.2906534],[573.74,0.86572814],[573.84,1.30416429],[573.94,1.30614386],[574.11,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747579411,[[572.76,1.2983367],[572.69,1.2983367],[572.6,2.70202158],[572.57,1.55800404],[572.5,0.70142667]],[[573.66,1.30416429],[573.73,1.30614386],[573.74,0.86572814],[573.86,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747617934,[[572.72,0.32079273],[572.71,1.2983367],[572.63,1.2983367],[572.62,1.8209567],[572.6,0.88100136]],[[573.67,0.29073436],[573.68,1.30416429],[573.74,0.86572814],[573.75,1.30614386],[573.88,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747641461,[[572.55,0.32083714],[572.53,1.2983367],[572.52,2.68619345],[572.45,1.2983367],[572.31,1.55800404]],[[573.67,0.29079494],[573.71,1.30416429],[573.74,0.86572814],[573.79,1.30614386],[573.93,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747691704,[[572.61,1.2983367],[572.53,1.2983367],[572.49,1.82129026],[572.47,0.87548071],[571.04,10.10680365]],[[573.69,1.30416429],[573.74,0.86572814],[573.77,1.30614386],[573.92,1.56737263],[576.03,1.67348472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747730833,[[572.64,0.3207568],[572.59,1.82100434],[572.58,1.2983367],[572.48,1.2983367],[572.3,1.55800404]],[[573.73,0.29070242],[573.74,0.86572814],[573.93,1.30416429],[574.03,2.1902203],[574.21,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747802377,[[572.87,1.61905394],[572.8,1.2983367],[572.72,1.82059946],[572.67,1.55800404],[572.62,0.70054535]],[[573.73,0.29066979],[573.74,0.86572814],[573.8,1.30416429],[573.87,1.30614386],[574.0,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747849801,[[572.72,2.4959562],[572.65,1.2983367],[572.58,1.82110758],[572.52,1.55800404],[572.45,0.70134402]],[[573.7,0.29074478],[573.71,1.30416429],[573.74,0.86572814],[573.78,1.30614386],[573.91,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747895330,[[572.77,0.32073406],[572.76,1.2983367],[572.67,3.11919812],[572.53,1.55800404]],[[573.73,0.29069448],[573.74,0.86572814],[573.91,1.30614386],[574.03,0.88407644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747929944,[[572.77,0.32058224],[572.75,1.82058358],[572.58,1.2983367],[572.52,0.88283325],[572.46,1.2983367]],[[574.45,0.29054375],[574.47,2.71210122],[574.53,1.30416429],[574.65,1.30614386],[574.87,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727747962972,[[573.03,0.32059607],[573.02,1.2983367],[572.95,1.2983367],[572.9,1.81987745],[572.81,1.55800404]],[[573.9,0.29054523],[574.05,1.30416429],[574.06,0.85445744],[574.13,1.30614386],[574.26,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748010214,[[573.12,0.32056357],[573.11,1.2983367],[573.04,1.2983367],[573.0,1.81958406],[572.92,1.55800404]],[[574.07,0.29052543],[574.08,0.8762876],[574.09,1.30416429],[574.16,1.30614386],[574.29,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748036028,[[572.71,1.82055977],[572.5,1.2983367],[572.4,1.2983367],[572.23,1.55800404],[572.16,0.69908405]],[[574.04,0.29070392],[574.06,1.30416429],[574.08,0.87668015],[574.15,1.30614386],[574.33,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748112082,[[572.7,0.32079184],[572.69,1.2983367],[572.62,1.2983367],[572.58,2.70880942],[572.49,1.55800404]],[[573.7,0.29075044],[573.73,1.30416429],[573.74,0.8792769],[573.8,1.30614386],[573.92,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748119390,[[572.73,1.2983367],[572.66,1.2983367],[572.58,2.70880942],[572.53,1.55800404],[572.46,0.7007931]],[[573.51,0.29075669],[573.66,2.16692522],[573.73,1.30614386],[573.86,1.56737263],[574.66,2.66671038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748187549,[[572.63,0.32085785],[572.6,1.2983367],[572.53,1.2983367],[572.49,1.82136969],[572.37,0.70165346]],[[573.51,0.29079757],[573.57,1.30416429],[573.6,0.86302174],[573.64,1.30614386],[573.77,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748210670,[[572.2,2.70771241],[571.62,0.86070498],[571.29,1.2983367],[571.1,1.2983367],[570.78,0.70208373]],[[573.64,0.29064001],[573.65,2.70771145],[574.2,1.30416429],[574.22,0.85803471],[574.39,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748260601,[[571.6,0.3212606],[571.39,1.2983367],[571.27,1.2983367],[571.06,1.55800404],[570.79,6.46997914]],[[573.18,0.29074755],[573.19,0.85548796],[573.23,1.82382768],[573.38,1.30416429],[573.49,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748294838,[[571.3,0.32141009],[571.23,1.2983367],[571.21,0.88219081],[571.11,1.2983367],[570.9,1.55800404]],[[572.66,0.29096121],[572.67,0.88219081],[573.04,1.82424197],[573.05,1.30416429],[573.17,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748361976,[[571.62,0.3214241],[571.61,1.2983367],[571.54,1.2983367],[571.52,0.86465869],[571.41,1.55800404]],[[572.52,0.29081585],[572.56,1.30416429],[572.63,1.30614386],[572.64,0.88110006],[572.75,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748409597,[[570.18,0.32173728],[570.17,0.88957375],[570.1,1.2983367],[569.93,1.2983367],[569.64,1.55800404]],[[572.57,0.29041906],[572.58,2.69495359],[573.01,1.30416429],[573.16,0.877407],[573.17,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748443034,[[570.89,0.32180585],[570.88,1.2983367],[570.86,0.88261764],[570.81,1.2983367],[570.69,1.55800404]],[[572.01,0.29034186],[572.12,1.30416429],[572.19,1.30614386],[572.26,2.70468228],[572.32,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748471262,[[570.48,0.32148369],[570.4,1.7386749],[570.29,1.2983367],[570.09,1.2983367],[569.76,0.70380878]],[[573.07,0.29050358],[573.08,1.82560569],[573.09,0.88574348],[573.58,0.87349011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748512592,[[571.95,0.32099634],[571.92,1.2983367],[571.88,0.8679042],[571.85,1.2983367],[571.72,1.55800404]],[[573.52,0.29058348],[573.6,2.67966768],[574.18,0.89471779],[574.31,1.30416429],[574.38,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748556329,[[571.89,0.32116139],[571.86,2.71181528],[571.42,1.2983367],[571.31,1.2983367],[571.28,0.89186603]],[[573.09,0.29061144],[573.11,0.86302851],[573.43,2.70384719],[573.72,1.30416429],[573.74,0.8869922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748584950,[[571.68,2.71551506],[571.46,1.2983367],[571.35,1.2983367],[571.32,0.88109666],[571.16,0.70341232]],[[573.19,0.29039018],[573.28,1.82366042],[573.35,0.88087553],[573.38,1.30416429],[573.49,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748622176,[[571.35,0.32136136],[571.34,1.8243137],[571.28,1.2983367],[571.16,1.2983367],[571.15,0.86325942]],[[573.02,0.29053787],[573.03,2.70774032],[573.14,1.30416429],[573.26,1.30614386],[573.48,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748669412,[[571.1,0.3215292],[571.09,0.86515879],[571.01,1.82543013],[570.86,1.2983367],[570.79,0.86555493]],[[572.47,0.29042196],[572.48,0.86935774],[572.78,2.70191161],[572.9,1.30416429],[573.01,1.30614386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748733367,[[571.03,1.2983367],[570.97,1.82610863],[570.94,1.2983367],[570.78,1.55800404],[570.69,2.65077076]],[[572.06,0.29040291],[572.08,0.86572305],[572.25,1.30416429],[572.34,1.30614386],[572.4,2.70315307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748769800,[[570.71,0.32185027],[570.68,2.71742672],[570.58,1.2983367],[570.49,1.2983367],[570.34,1.55800404]],[[571.93,0.29015901],[572.13,1.30416429],[572.15,1.8269235],[572.21,1.30614386],[572.22,0.85895944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748820539,[[570.58,1.2983367],[570.5,1.2983367],[570.47,1.82778709],[570.35,1.55800404]],[[571.62,0.28913865],[571.77,1.30416429],[571.86,1.30614386],[571.96,1.82756312],[572.01,1.56737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748839745,[[570.55,0.32183151],[570.51,3.13626622],[570.46,0.8545682],[570.41,1.30909492],[570.22,1.57091391]],[[572.17,0.28916649],[572.18,2.69404995],[572.24,1.29897259],[572.34,1.29897259],[572.54,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748905799,[[570.26,0.32197734],[570.25,1.82803512],[570.24,1.30909492],[570.2,0.88439635],[570.13,1.30909492]],[[571.92,2.69019078],[572.03,1.29897259],[572.15,1.29897259],[572.37,1.55876711],[574.4,5.30413811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748952432,[[570.32,2.69065522],[570.06,1.30909492],[569.94,1.30909492],[569.74,1.59666613],[569.73,1.57091391]],[[571.75,0.28897332],[571.87,2.72407785],[572.01,1.29897259],[572.13,1.29897259],[572.35,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727748991066,[[570.45,0.32191335],[570.37,1.30909492],[570.36,1.82798711],[570.26,1.30909492],[570.04,1.57091391]],[[571.91,0.2892224],[572.0,2.69621953],[572.06,1.29897259],[572.18,1.29897259],[572.4,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749015982,[[570.58,0.32168255],[570.45,1.82628432],[570.35,1.30909492],[570.32,0.88640482],[570.22,1.30909492]],[[572.58,0.28944941],[572.72,1.82619647],[572.73,0.88670734],[573.05,1.29897259],[573.12,0.87375249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749058619,[[571.37,0.32144167],[571.36,0.86354344],[571.02,2.7198807],[570.96,1.30909492],[570.85,1.30909492]],[[572.36,0.87605012],[572.65,0.85712125],[572.9,1.82503922],[573.35,1.29897259],[573.47,1.29897259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749103560,[[571.32,2.50469233],[571.3,1.82483187],[571.21,1.30909492],[571.03,2.27451792]],[[572.36,0.87605012],[572.65,0.85712125],[572.99,1.82495149],[573.02,1.29897259],[573.12,2.17272508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749136188,[[571.78,0.32132092],[571.74,1.30909492],[571.72,0.87242153],[571.67,1.30909492],[571.54,1.57091391]],[[572.36,0.87605012],[572.65,0.85712125],[572.81,1.29897259],[572.88,1.29897259],[573.01,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749177214,[[571.56,0.32140866],[571.55,1.30909492],[571.49,1.82472024],[571.48,1.30909492],[571.36,1.57091391]],[[572.36,0.87605012],[572.65,0.85712125],[572.67,1.29897259],[572.73,1.29897259],[572.86,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749229254,[[571.27,0.32151198],[571.26,2.69206583],[571.22,1.30909492],[571.12,1.30909492],[570.93,1.57091391]],[[572.36,0.87605012],[572.65,0.85712125],[572.67,1.29897259],[572.77,1.29897259],[572.85,1.82491959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749306718,[[571.02,0.32166555],[571.01,1.63076902],[570.99,2.68870469],[570.91,1.30909492],[570.72,1.57091391]],[[572.33,0.28907706],[572.34,0.28907046],[572.36,0.87605012],[572.41,1.82604475],[572.42,1.29897259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749343149,[[571.36,0.32148486],[571.29,1.30909492],[571.28,0.86002063],[571.22,1.30909492],[571.19,1.82531045]],[[572.29,0.28934383],[572.36,0.87605012],[572.65,0.85712125],[572.71,1.29897259],[572.78,3.1242591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749405489,[[571.33,0.32144139],[571.32,1.30909492],[571.24,1.30909492],[571.22,1.82521471],[571.09,1.57091391]],[[572.36,0.87605012],[572.88,1.29897259],[572.91,1.82510303],[572.96,1.29897259],[573.1,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749427206,[[571.55,1.30909492],[571.52,0.32146851],[571.48,1.30909492],[571.35,1.57091391],[571.34,2.70463502]],[[572.35,0.28954022],[572.36,0.87605012],[572.53,1.29897259],[572.6,1.29897259],[572.73,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749493766,[[571.94,0.3211428],[571.91,1.30909492],[571.82,1.30909492],[571.67,1.57091391],[571.63,0.70311367]],[[573.46,2.71752144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749499267,[[572.07,0.32114321],[572.03,1.30909492],[571.94,1.30909492],[571.8,1.57091391],[571.73,0.70311677]],[[573.29,0.28981626],[573.31,1.29897259],[573.39,1.29897259],[573.46,2.71752144],[573.53,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749579731,[[572.32,0.32089871],[572.29,1.82192594],[572.26,1.30909492],[572.25,0.86067802],[572.15,1.30909492]],[[573.57,0.28964785],[573.81,1.29897259],[573.91,1.82173519],[573.92,1.29897259],[574.12,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749606954,[[572.37,0.320977],[572.31,1.82182261],[572.29,1.30909492],[572.25,0.86067802],[572.22,1.30909492]],[[573.44,0.2895837],[573.51,1.29897259],[573.52,0.85459011],[573.58,1.29897259],[574.31,4.31583059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749651779,[[572.33,0.32096061],[572.27,2.70788339],[572.17,1.30909492],[572.08,1.30909492],[571.9,1.57091391]],[[573.62,0.28978556],[573.68,1.29897259],[573.73,1.82194183],[573.77,1.29897259],[573.95,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749687505,[[572.02,0.32112655],[571.87,1.30909492],[571.78,1.30909492],[571.64,2.67273547],[571.61,1.57091391]],[[573.12,0.28962085],[573.14,0.85366767],[573.34,1.29897259],[573.43,1.29897259],[573.6,1.55876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749717039,[[572.13,0.32111832],[572.1,1.30909492],[572.03,1.30909492],[572.0,1.8225382],[571.98,0.8933703]],[[573.23,0.28964128],[573.29,2.19277975],[573.37,1.29897259],[573.5,1.55876711],[573.58,3.54063538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749759882,[[572.24,0.32101535],[572.2,1.30909492],[572.12,1.30909492],[572.11,1.82219624],[571.98,0.8933703]],[[573.33,0.28968831],[573.34,0.88371385],[573.5,1.29897259],[573.58,1.29897259],[573.66,2.67775984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749806022,[[572.28,1.63015877],[572.26,0.86842825],[572.2,1.30909492],[572.13,1.82257797],[572.07,1.57091391]],[[573.2,0.28973423],[573.31,2.1593655],[573.65,2.65206905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749874755,[[572.45,0.32097375],[572.41,1.30909492],[572.34,1.30909492],[572.21,1.57091391],[572.14,0.7027667]],[[573.42,0.28969874],[573.43,1.29897259],[573.5,1.29897259],[573.63,1.55876711],[573.71,2.65206905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749920285,[[572.35,2.19205071],[572.28,1.30685305],[572.15,1.56822366],[572.07,2.66815831],[571.76,2.66815831]],[[573.28,0.28936413],[573.29,0.89401906],[573.3,1.30258017],[573.37,1.30258017],[573.5,1.56309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749972524,[[572.33,2.1612175],[572.27,1.30685305],[572.13,1.56822366],[572.12,1.82241889],[572.07,2.66815831]],[[573.2,0.28954079],[573.28,1.30258017],[573.35,1.30258017],[573.48,1.56309621],[573.54,2.65943452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727749993538,[[572.0,0.32113371],[571.99,2.70725121],[571.92,1.30685305],[571.84,1.30685305],[571.7,0.70308814]],[[573.12,0.28950145],[573.13,0.86375147],[573.36,1.30258017],[573.45,1.30258017],[573.55,2.71390371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750032373,[[572.17,0.32112136],[572.14,1.30685305],[572.07,1.30685305],[571.96,1.82265752],[571.94,2.42230249]],[[573.15,0.28944922],[573.24,1.30258017],[573.31,1.30258017],[573.44,4.28022763],[573.52,2.65943452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750086098,[[572.34,0.32101809],[572.32,1.30685305],[572.25,1.30685305],[572.11,1.56822366],[570.65,1.81490081]],[[573.28,0.28989292],[573.36,1.30258017],[573.43,1.30258017],[573.57,1.56309621],[574.62,3.78867008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750152072,[[572.32,1.30685305],[572.31,1.19827692],[572.23,1.30685305],[572.18,1.82222009]],[[573.43,0.2900833],[573.53,2.15676992],[573.68,1.82218033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750179094,[[572.11,1.82240299],[572.07,0.8832771],[571.73,1.30685305],[571.56,1.30685305],[571.26,0.7027438]],[[573.76,0.29025847],[573.79,2.68504137],[574.12,1.30258017],[574.29,1.30258017],[574.36,0.89264232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750226340,[[572.21,1.8218385],[572.19,0.89392082],[571.96,1.30685305],[571.85,1.30685305],[571.68,0.70279414]],[[573.39,0.29026955],[573.43,0.86373472],[573.76,3.12441867],[573.86,1.30258017],[574.07,1.56309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750264972,[[572.43,0.32098797],[572.42,1.30893332],[572.35,1.30893332],[572.23,3.39282876],[572.16,0.70280555]],[[573.36,2.19316815],[573.43,1.30753261],[573.56,1.56903913],[573.64,2.66954574],[578.14,21.62888296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750297099,[[572.27,1.82202928],[572.14,1.30893332],[572.01,1.30893332],[571.78,1.57071998],[571.41,2.67240553]],[[573.71,0.29029103],[573.86,2.69483047],[573.87,1.30753261],[574.0,1.30753261],[576.08,3.78867008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750343815,[[572.18,0.3210337],[572.17,2.67681049],[572.07,1.30893332],[571.98,1.30893332],[571.81,1.57071998]],[[573.19,0.29029514],[573.2,0.88607228],[573.52,0.87751204],[573.53,1.30753261],[573.55,1.82252229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750379460,[[571.91,1.30893332],[571.84,1.30893332],[571.81,1.82285642],[571.71,0.85573859],[570.44,3.75666006]],[[573.31,1.30753261],[573.38,3.13060389],[573.51,0.86772891],[573.52,1.56903913],[573.94,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750455617,[[572.18,1.62984197],[572.15,1.8217034],[572.13,0.86725198],[572.07,1.30893332],[571.88,1.57071998]],[[573.83,0.29009148],[573.9,1.8216875],[573.99,1.30753261],[574.0,0.85138534],[574.09,1.30753261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750494051,[[572.65,1.30893332],[572.61,0.32087741],[572.58,1.30893332],[572.5,0.87231584],[572.45,1.57071998]],[[573.5,0.2901863],[573.55,1.30753261],[573.56,0.85782091],[573.61,1.30753261],[573.74,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750543282,[[572.54,0.3209318],[572.47,1.30893332],[572.4,1.30893332],[572.39,1.82157626],[572.23,0.7026759]],[[573.39,0.2902412],[573.53,1.30753261],[573.6,1.30753261],[573.72,1.56903913],[573.92,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750571800,[[572.38,0.32097922],[572.31,1.30893332],[572.25,1.82194978],[572.23,1.30893332],[572.13,0.86725198]],[[573.24,0.29021487],[573.26,0.88576296],[573.53,1.30753261],[573.61,1.30753261],[573.67,2.71053374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750611523,[[572.44,1.30893332],[572.42,0.88899375],[572.37,1.30893332],[572.25,1.82194978],[572.24,1.57071998]],[[573.23,0.29011795],[573.4,1.30753261],[573.47,1.30753261],[573.6,1.56903913],[574.98,1.67104048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750667058,[[572.51,0.32094362],[572.5,2.18856285],[572.43,1.30893332],[572.3,1.57071998],[572.24,0.70270845]],[[573.35,0.28985069],[573.36,0.88382157],[573.43,1.30753261],[573.5,1.30753261],[573.63,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750735615,[[572.05,0.32107192],[572.03,2.69748139],[571.97,1.30893332],[571.88,1.30893332],[571.71,1.57071998]],[[573.39,0.29009491],[573.47,2.69499179],[573.52,1.30753261],[573.61,1.30753261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750757632,[[572.33,1.30893332],[572.26,1.30893332],[572.13,1.57071998],[572.05,2.67240553],[572.04,0.70294494]],[[573.19,0.29009745],[573.21,1.30753261],[573.28,1.30753261],[573.41,1.56903913],[573.47,2.69499179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750807074,[[572.27,0.32107516],[572.25,1.30893332],[572.18,1.30893332],[572.06,1.57071998],[572.04,1.82270525]],[[573.15,0.29018593],[573.2,1.30753261],[573.27,1.30753261],[573.4,1.56903913],[573.48,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750843299,[[571.75,0.32122082],[571.74,2.70234129],[571.62,1.30893332],[571.53,1.30893332],[571.35,1.57071998]],[[573.13,0.29012381],[573.15,0.88312739],[573.22,1.82358079],[573.33,1.30753261],[573.43,1.30753261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750876125,[[571.99,0.32122644],[571.96,1.30893332],[571.89,1.30893332],[571.76,1.82352505],[571.75,1.57071998]],[[572.77,0.29007984],[572.97,1.30753261],[573.05,1.30753261],[573.18,1.56903913],[573.26,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750918961,[[571.84,0.32119818],[571.83,1.30893332],[571.72,1.30893332],[571.53,1.57071998],[571.42,0.70321944]],[[573.2,0.2905199],[573.22,1.30753261],[573.32,1.30753261],[573.52,1.56903913],[573.64,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727750955586,[[571.65,1.82393124]],[[572.85,0.29079983],[572.97,1.30753261],[573.06,1.30753261],[573.09,1.82393124],[574.66,3.55719154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751028732,[[571.92,0.321264],[571.82,1.30893332],[571.75,1.30893332],[571.7,1.82397903],[571.62,1.57071998]],[[573.02,0.29084687],[573.04,1.30753261],[573.11,1.30753261],[573.17,1.82374006],[573.24,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751069853,[[571.87,0.32128995],[571.86,1.30893332],[571.79,1.30893332],[571.69,2.70532999],[571.67,1.57071998]],[[572.79,0.2908885],[572.81,0.85854702],[572.88,1.30753261],[572.95,1.30753261],[573.08,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751115694,[[571.57,1.82430573],[571.36,0.86035798],[571.34,1.30893332],[571.19,1.30893332],[570.92,1.57071998]],[[573.01,0.29090393],[573.09,2.68676172],[573.27,1.30753261],[573.42,1.30753261],[573.69,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751142113,[[571.63,0.32125079],[571.62,1.82368431],[571.54,1.30893332],[571.42,1.30893332],[571.19,1.57071998]],[[573.16,0.2908386],[573.17,1.82386751],[573.23,0.87093507],[573.3,1.30753261],[573.43,1.30753261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751175637,[[571.86,0.32100953],[571.79,1.82241094],[571.76,1.30893332],[571.68,0.8908765],[571.63,1.30893332]],[[573.59,0.29060097],[573.66,2.69874579],[574.13,1.30753261],[574.19,0.87722847],[574.26,1.30753261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751225788,[[572.33,0.32104458],[572.32,1.30893332],[572.31,0.85844507],[572.25,1.30893332],[572.12,3.39305935]],[[573.26,0.29036726],[573.27,2.20076561],[573.34,1.30753261],[573.47,1.56903913],[574.07,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751248617,[[572.22,2.71164156],[572.16,1.30893332],[572.05,2.01058569],[571.98,3.30427803],[571.85,1.57071998]],[[573.37,0.29055363],[573.39,0.85456463],[573.8,3.12945855],[573.91,1.30753261],[574.11,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751332878,[[572.67,0.32078626],[572.66,0.867932],[572.56,1.30893332],[572.51,1.82082172],[572.47,1.30893332]],[[573.98,0.29038115],[574.0,1.30753261],[574.07,2.69234284],[574.08,1.30753261],[574.23,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751345887,[[572.83,0.32077442],[572.66,2.19117812],[572.59,1.30893332],[572.58,1.82067089],[572.47,1.57071998]],[[573.62,0.29036936],[573.63,0.8571974],[573.91,1.30753261],[573.98,1.30753261],[574.07,2.69234284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751404730,[[572.95,0.32069388],[572.91,2.17078149],[572.84,1.30893332],[572.71,3.39115277],[572.64,0.69808577]],[[573.77,0.29028994],[573.93,1.30753261],[573.94,0.87737854],[574.0,1.30753261],[574.12,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751431650,[[572.86,0.32063383],[572.85,2.70574967],[572.8,1.30893332],[572.71,1.30893332],[572.55,1.57071998]],[[574.16,0.29023091],[574.27,1.30753261],[574.36,2.19348416],[574.4,1.8199409],[574.52,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751477886,[[573.11,1.30893332],[573.04,1.30893332],[572.91,1.57071998],[572.89,2.70637901],[572.85,0.69651458]],[[573.98,0.29021062],[573.99,0.85238557],[574.03,1.30753261],[574.1,1.30753261],[574.23,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751522624,[[573.06,1.29699433],[572.98,1.30893332],[572.94,1.81988539],[572.91,0.88893596],[572.84,1.57071998]],[[573.89,0.29021156],[574.06,1.30753261],[574.07,0.85140211],[574.14,1.30753261],[574.28,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751603577,[[573.22,0.32055128],[573.1,1.29216166],[573.04,1.81959199],[573.03,1.30893332],[572.91,2.45965594]],[[574.14,0.28988145],[574.27,1.30753261],[574.34,1.30753261],[574.47,1.56903913],[574.55,2.66954574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751647216,[[573.06,0.32062988],[573.0,1.29216166],[572.93,1.30893332],[572.88,2.67814899],[572.81,1.57071998]],[[573.97,0.28996923],[573.98,0.89120387],[574.06,1.30753261],[574.13,1.30753261],[574.26,1.56903913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751684850,[[572.53,1.29602881],[572.42,1.29561069],[572.22,1.55519189],[572.11,0.69720762],[572.1,2.64598621]],[[573.97,0.29006669],[573.98,0.86102197],[574.18,1.30729599],[574.29,1.30711106],[574.49,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751722965,[[572.83,0.32076334],[572.82,2.18043519],[572.75,1.29561069],[572.66,1.82072646],[571.24,1.79521127]],[[573.85,0.29008848],[573.86,2.19292441],[573.93,1.30711106],[574.06,1.56874535],[574.14,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751760093,[[572.83,0.32064095],[572.82,1.29602881],[572.8,0.88361616],[572.76,1.82006782],[572.75,1.29561069]],[[574.23,0.28996787],[574.27,1.30729599],[574.34,1.30711106],[574.43,2.69754805],[574.48,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751809838,[[572.82,0.32076848],[572.76,1.29602881],[572.69,1.29561069],[572.63,1.82082172],[572.57,1.55519189]],[[573.87,0.8677569],[574.05,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751834457,[[572.75,0.32066632],[572.74,1.82020268],[572.68,1.29602881],[572.57,1.29561069],[572.38,1.55519189]],[[574.22,0.28999285],[574.3,1.30729599],[574.33,2.674036],[574.41,1.30711106],[574.6,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751912018,[[572.94,0.32058816],[572.93,1.81968713],[572.92,1.29602881],[572.89,0.87938592],[572.83,1.29561069]],[[574.14,0.28991583],[574.15,0.87742192],[574.33,1.30729599],[574.4,1.81993297],[574.41,1.30711106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751923323,[[572.93,1.81968713],[572.89,0.87938592],[572.63,1.29561069],[572.42,1.55519189]],[[574.39,0.28993425],[574.4,1.81993297],[574.44,1.30729599],[574.55,1.30711106],[574.76,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727751988969,[[572.99,0.32071213],[572.97,1.29602881],[572.9,1.29561069],[572.78,1.55519189],[572.71,1.82055183]],[[573.94,0.29000192],[573.96,1.30729599],[574.02,1.14184441],[574.03,1.30711106],[574.16,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752017789,[[573.09,0.32056119],[573.01,1.17258607],[572.79,3.11558908],[572.7,1.29561069],[572.54,2.2470031]],[[574.22,0.2898894],[574.3,0.28987782],[574.45,0.249],[574.51,1.81964749],[574.6,1.30729599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752064121,[[573.22,0.32039149],[573.17,1.29602881],[573.07,2.68893637],[573.03,1.29561069],[572.79,1.55519189]],[[574.77,1.11807513],[574.99,1.8184035],[575.18,1.30729599],[575.31,1.30711106],[575.56,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752100246,[[573.83,0.3201974],[573.79,2.15931205],[573.72,1.29561069],[573.6,1.55519189],[573.52,3.34208043]],[[574.92,0.2895344],[574.93,1.30729599],[575.0,1.30711106],[575.05,0.85898921],[575.11,1.81765159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752180402,[[573.91,0.32007687],[573.87,1.81705842],[573.62,1.55519189]],[[574.82,1.179],[575.27,1.30711106],[575.45,1.56874535],[575.56,3.53874172],[575.73,2.66869437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752230354,[[573.99,0.31996332],[573.98,1.81686078],[573.94,1.29602881],[573.83,1.29561069],[573.62,1.55519189]],[[574.82,1.179],[575.48,0.88637121],[575.64,1.81656045],[575.71,1.30711106],[575.92,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752264579,[[574.44,1.29602881],[574.43,0.31978922],[574.36,1.29561069],[574.35,0.86129907],[574.28,1.81513131]],[[575.68,0.2891289],[575.86,1.30711106],[575.92,2.70476344],[575.99,1.56874535],[576.08,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752304010,[[574.59,1.61582212],[574.52,1.29561069],[574.44,2.665782],[574.39,1.55519189],[574.32,0.69559385]],[[575.54,0.28913785],[575.55,0.8766126],[575.6,1.30711106],[575.72,1.56874535],[575.8,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752344227,[[574.3,0.31990462],[574.29,2.69438304],[574.2,1.29602881],[574.12,1.29561069],[573.98,1.55519189]],[[575.85,2.66868508],[575.98,2.66869437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752393963,[[574.59,0.31977669],[574.58,2.15236839],[574.5,1.29561069],[574.41,1.81506031],[574.37,1.55519189]],[[575.52,0.28911622],[575.65,1.30711106],[575.79,1.56874535],[575.87,2.66868508],[576.0,2.66869437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752417488,[[574.45,2.69694977],[574.18,1.29602881],[574.03,1.29561069],[574.0,0.86660619],[573.79,0.69441517]],[[576.38,0.28900934],[576.46,1.30711106],[576.62,2.67418647],[576.74,1.56874535],[576.91,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752495541,[[574.74,0.84916841],[574.64,1.29602881],[574.62,1.81468171],[574.55,1.29561069],[574.38,1.55519189]],[[575.89,0.28896835],[575.9,0.88892153],[576.16,1.30711106],[576.33,1.56874535],[576.44,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752505948,[[574.76,1.46102881],[574.69,1.29561069],[574.68,1.81425599],[574.65,0.88787593]],[[575.99,1.5960842],[576.12,1.56874535],[576.16,2.68821537],[576.2,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752575311,[[574.8,0.3195251],[574.78,0.85858889],[574.77,0.291],[574.76,1.334],[574.74,0.038]],[[575.83,1.3283664],[576.16,0.87395938],[576.38,1.81407472],[576.57,1.30711106],[576.79,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752617947,[[575.03,0.167],[575.02,1.277],[574.51,1.29602881],[574.49,0.88928694],[574.32,1.29561069]],[[575.83,1.549],[576.16,0.87395938],[576.73,1.81332639],[577.44,1.30711106],[577.8,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752685395,[[575.27,1.068],[575.16,0.86243929],[574.77,1.81398804],[574.66,1.29602881],[574.57,1.29561069]],[[575.78,0.903],[575.79,1.31609264],[576.28,2.69578672],[576.39,1.30711106],[576.55,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752705809,[[575.27,1.352],[575.16,0.86243929],[574.87,0.84768467],[574.82,1.8138147],[574.71,1.29602881]],[[575.88,0.28893469],[575.89,1.34006874],[576.22,1.30711106],[576.26,1.81377531],[576.41,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752782775,[[575.27,1.683],[574.87,0.84768467],[574.59,1.81405896],[574.49,0.88928694],[574.42,1.29602881]],[[575.99,0.28894897],[576.0,0.465],[576.31,1.81378319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752835311,[[575.27,1.683],[574.87,0.84768467],[574.69,1.81406684],[574.52,1.29602881],[574.49,0.88928694]],[[575.82,0.28902446],[575.83,1.232],[575.84,0.8668504],[576.11,1.30711106],[577.4,2.4904105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752878346,[[575.27,1.683],[575.22,0.86056372],[575.02,1.81319254],[574.87,0.84768467],[574.77,1.29602881]],[[575.9,1.025],[576.22,0.85717122],[576.64,1.81324765],[576.79,0.85308283],[576.8,1.30711106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752912769,[[575.27,1.683],[575.22,0.86056372],[575.09,1.29602881],[575.05,1.81306658],[575.01,1.29561069]],[[576.23,0.28879726],[576.35,1.30711106],[576.4,1.34591391],[576.5,1.56874535],[576.55,1.81295639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752956099,[[575.18,0.038],[575.17,1.32187001]],[[576.11,0.28877128],[576.24,0.465],[576.26,0.938],[576.5,1.30711106],[576.68,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727752994719,[[575.26,0.164],[575.18,0.167],[575.17,0.88187001],[575.07,1.81320828],[575.01,1.29602881]],[[575.98,0.28880313],[576.0,0.84907351],[576.28,1.285],[576.33,1.30711106],[576.38,0.87545982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753034648,[[575.27,1.779],[574.87,0.84768467],[574.8,1.81368078],[574.56,1.29602881],[574.46,1.29561069]],[[576.23,1.81371229],[576.26,0.465],[576.34,1.30711106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753078095,[[575.27,1.779],[574.87,0.84768467],[574.59,1.81420869],[574.33,1.29602881],[574.21,1.29561069]],[[575.74,0.28905913],[575.86,1.3356542],[575.94,1.34],[576.02,1.81420869],[576.21,1.30711106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753131336,[[574.54,1.202],[574.47,1.29602881],[574.46,2.66499121],[574.39,1.29561069],[574.23,1.55519189]],[[575.77,0.28912026],[575.78,1.30711106],[575.9,2.69258018],[575.94,1.56874535],[576.03,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753203099,[[574.66,0.31976035],[574.65,1.29602881],[574.63,0.86071434],[574.58,1.29561069],[574.56,0.877]],[[575.4,1.287],[575.41,1.32077342],[575.75,1.30711106],[575.88,1.56874535],[575.96,2.66868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753245733,[[574.94,1.29602881],[574.74,1.55519189],[574.72,0.6943222],[574.66,2.64598621]],[[576.2,1.30711106],[576.33,1.56874535],[576.37,2.67550696],[576.4,2.66868508],[576.53,2.66869437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753308775,[[574.88,1.29602881],[574.87,0.31958731],[574.8,1.29561069],[574.77,1.81434269],[574.72,0.85267363]],[[575.72,1.232],[575.74,0.465],[575.77,0.87269944],[576.1,1.30711106],[576.24,1.56874535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753327390,[[574.75,2.66919208],[574.64,1.29602881],[574.54,1.29561069],[574.34,1.55519189],[574.25,0.69477427]],[[575.96,0.28894986],[576.17,1.30711106],[576.18,1.81440576],[576.35,0.86130809],[576.37,2.42963368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753366321,[[574.91,1.29257418],[574.84,1.29257418],[574.81,1.81394864],[574.79,0.846],[573.54,9.99099972]],[[575.7,1.3145447],[575.99,0.859],[576.0,2.15830115],[576.13,1.56458992],[579.28,2.49852575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753436564,[[575.03,0.31946567],[574.99,1.29257418],[574.92,1.29257418],[574.87,1.81382258],[574.79,1.55108901]],[[575.7,1.293],[575.89,0.85585497],[576.27,0.88095926],[576.3,0.86122113],[576.42,1.30382494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753500009,[[574.64,0.31954103],[574.63,2.66386605],[574.52,1.29257418],[574.39,1.29257418],[574.17,1.55108901]],[[575.82,1.414],[575.86,0.85636466],[576.27,0.88095926],[576.78,1.30382494],[577.0,1.56458992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753531625,[[574.82,1.20122774],[574.81,0.31942524],[574.73,1.81371229],[574.71,1.29257418],[574.56,1.29257418]],[[576.6,0.28877009],[576.61,2.68091656],[577.0,1.30382494],[577.19,0.87302618],[577.27,1.56458992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753575563,[[574.97,1.81312169],[574.72,1.29257418],[574.58,1.29257418],[574.31,1.55108901],[574.3,0.69212412]],[[576.49,0.28877985],[576.5,0.465],[576.61,0.86720427],[576.67,1.8130351],[576.9,1.30382494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753615098,[[575.23,0.31940059],[575.21,0.8802384],[575.1,1.29257418],[575.04,1.81305871],[575.02,0.999]],[[576.27,1.35154209],[576.58,1.30382494],[576.65,1.81315318],[576.74,1.56458992],[576.84,2.66197591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753653234,[[575.16,1.81216179],[574.98,1.29257418],[574.92,0.85092907],[574.84,1.29257418],[574.59,1.55108901]],[[576.62,0.28864381],[576.63,1.3435217],[576.86,1.81243707],[577.14,1.30382494],[577.39,1.56458992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753693655,[[575.4,0.31926131],[575.32,1.81215393],[575.31,1.29257418],[575.3,0.87437287],[575.21,1.29257418]],[[576.51,0.28860854],[576.61,0.87107258],[576.86,1.30382494],[577.05,1.56458992],[577.16,2.66197591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753742890,[[575.25,1.81262588]],[[576.34,0.28870771],[576.35,1.33359458],[576.79,0.87878234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753812546,[[575.25,0.885],[575.19,1.81277538],[575.18,0.86618487],[575.13,1.29257418],[575.03,1.29257418]],[[576.4,0.28873287],[576.51,0.465],[576.55,1.30382494],[576.73,3.37716859],[580.97,2.49593102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753849672,[[575.28,0.31937017],[575.27,1.102],[575.25,1.29257418],[575.2,1.81278325],[575.17,1.29257418]],[[576.27,0.28871195],[576.28,1.35479676],[576.55,1.30382494],[576.7,1.56458992],[576.71,1.81268095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753903422,[[575.52,0.969],[575.42,1.81195736],[575.24,1.29257418],[575.13,1.29257418],[574.93,1.55108901]],[[576.53,0.28859186],[576.77,0.464],[576.82,0.85772031],[576.87,1.30382494],[576.92,1.81195736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753924432,[[575.52,0.969],[575.26,1.81242134],[575.24,1.29257418],[575.16,1.29257418],[575.01,0.69239949]],[[576.69,1.5924995],[576.8,1.81211461],[576.84,0.85022708],[576.85,1.56458992],[577.08,2.66197591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727753967166,[[575.45,0.31919923],[575.44,2.68115742],[575.39,1.29257418],[575.29,1.29257418],[575.11,1.55108901]],[[576.52,1.32202552],[576.96,0.87385223],[577.04,1.30382494],[577.11,1.81191019],[577.22,1.56458992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754025223,[[575.84,1.176],[575.83,0.86421853],[575.67,1.81095943],[575.6,1.29257418],[575.5,1.29257418]],[[577.05,0.28847788],[577.06,1.30382494],[577.12,0.464],[577.24,1.56458992],[577.35,2.66197591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754088666,[[575.75,0.3190532],[575.74,1.29257418],[575.73,1.81104582],[575.72,1.231],[575.71,0.8778463]],[[576.75,0.28840423],[577.15,1.30382494],[577.3,1.56458992],[577.31,0.88687389],[577.34,2.26685109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754121595,[[575.89,1.29257418],[575.8,1.29257418],[575.78,0.31900783],[575.77,1.19],[575.75,1.8111008]],[[577.17,1.30382494],[577.2,0.28836672],[577.32,2.02858992],[577.37,0.85328084],[577.39,1.81105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754170125,[[575.94,1.29257418],[575.87,1.29257418],[575.78,1.81108509],[575.74,1.55108901],[575.68,0.69239901]],[[576.75,0.28840141],[576.76,0.464],[576.95,1.30382494],[576.97,0.87283383],[577.08,1.56458992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754211955,[[575.9,1.231],[575.88,1.29257418],[575.81,2.66788104],[575.8,1.29257418],[575.65,1.55108901]],[[576.97,0.28839599],[577.04,1.30382494],[577.05,0.88236009],[577.17,0.464],[577.19,1.56458992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754246073,[[575.85,1.81047265],[575.76,2.17870653],[575.65,1.29257418],[575.44,1.55108901],[575.39,0.69162172]],[[577.1,0.464],[577.64,1.30382494],[577.68,0.85558803],[577.85,1.56458992],[577.97,2.66197591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754286197,[[575.96,0.31893989],[575.95,1.80997044],[575.76,0.88613235],[574.88,0.69200081],[571.85,3.24770431]],[[577.41,0.28829632],[577.48,0.463],[577.61,3.0566073],[577.68,0.85558803],[581.43,4.56535539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754324027,[[576.04,0.31894248],[576.0,1.60555086],[575.98,1.81017443],[575.91,1.28660739],[575.76,2.43006122]],[[577.23,0.28829506],[577.24,0.84876115],[577.29,1.29984052],[577.34,0.28829611],[577.45,1.55980862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754404792,[[575.73,0.31911875],[575.72,1.28660739],[575.65,1.28660739],[575.6,2.68499994],[575.52,1.54392887]],[[576.9,0.28846868],[576.96,1.29984052],[577.09,1.55980862],[577.15,4.96831368],[577.17,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754439820,[[575.72,1.28660739],[575.69,0.31913389],[575.63,1.28660739],[575.58,1.81144647],[575.56,0.85924671]],[[576.78,0.2884706],[576.82,0.87828032],[576.99,1.29984052],[577.15,4.25895025],[577.25,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754493357,[[575.65,0.31883595],[575.6,3.09672689],[575.54,0.86530695],[575.5,1.28660739],[575.31,1.54392887]],[[577.57,0.28819019],[577.64,2.65970986],[578.2,0.86040991],[578.21,0.85437457],[578.24,1.29984052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754512966,[[576.14,0.31877835],[576.07,1.28660739],[575.97,1.28660739],[575.92,0.85002604],[575.78,1.54392887]],[[577.71,0.28813326],[577.72,0.86052019],[577.83,1.80947635],[578.16,1.29984052],[578.2,0.86040991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754549699,[[576.06,2.66537843],[575.65,1.28660739],[575.47,1.28660739],[575.15,2.23431161],[574.64,2.62682342]],[[577.77,0.28813285],[577.78,1.80949987],[577.81,0.86479342],[578.39,0.88725221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754606733,[[576.11,1.60544375],[576.07,1.80984493],[576.01,1.28660739],[575.83,1.54392887],[575.72,3.31808198]],[[577.58,0.28819058],[577.6,1.29984052],[577.78,1.55980862],[577.89,2.65384106],[578.06,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754667769,[[575.77,0.31904746],[575.76,1.81069245],[575.51,1.28660739],[575.5,0.85287397],[575.41,1.28660739]],[[577.31,0.28839848],[577.32,1.810716],[577.43,1.29984052],[577.47,0.85252685],[577.61,1.55980862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754701300,[[575.95,0.31890261],[575.83,1.28660739],[575.81,2.6992987],[575.73,1.28660739],[575.54,1.54392887]],[[577.48,0.28825578],[577.49,2.6684354],[577.54,1.29984052],[577.73,1.55980862],[577.84,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754711603,[[575.99,0.31896059],[575.98,1.28660739],[575.91,1.28660739],[575.86,1.81030783],[575.78,0.69203733]],[[577.13,0.28828584],[577.15,0.86984157],[577.26,1.29984052],[577.39,1.55980862],[577.41,1.81037061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754776144,[[575.47,2.66788452],[575.13,1.28660739],[575.0,1.28660739],[574.76,0.69478814],[574.75,1.54392887]],[[576.98,0.28848665],[577.0,1.81154862],[577.52,1.29984052],[577.76,1.55980862],[577.91,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754808566,[[575.77,0.31914905],[575.76,2.14932651],[575.69,1.28660739],[575.56,1.54392887],[575.49,2.5066638]],[[576.62,0.28848841],[576.79,1.29984052],[576.92,1.55980862],[577.0,5.32324743],[577.12,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754848096,[[575.72,0.31903002],[575.7,1.28660739],[575.62,2.67336353],[575.61,1.28660739],[575.44,1.54392887]],[[577.25,1.29984052],[577.26,0.28838124],[577.3,2.66853441],[577.42,1.55980862],[577.52,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754883622,[[575.95,0.31898357],[575.94,1.28660739],[575.93,0.87049054],[575.85,1.28660739],[575.81,1.81055899]],[[577.09,0.28833401],[577.24,1.29984052],[577.3,1.81074741],[577.39,1.55980862],[577.49,2.65384106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754963389,[[575.9,0.31882158],[575.89,0.8820069]],[[577.6,0.28817587],[577.61,0.8650936],[578.06,0.8467058],[578.11,1.30040758],[578.33,1.56048909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727754998611,[[575.58,1.29208827],[575.3,0.87164293]],[[577.99,0.28809445],[578.41,1.30040758],[578.74,1.56048909],[578.95,2.65499881],[579.26,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755032152,[[576.17,0.31877014],[576.16,1.29208827],[576.15,0.87985819],[576.05,1.29208827],[576.03,1.80946851]],[[577.67,0.28812329],[577.68,2.68271313],[577.8,1.30040758],[577.99,2.41849606],[578.1,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755065581,[[576.23,1.29208827],[576.18,1.80925684],[576.14,1.29208827],[576.12,0.87907895],[575.93,0.69451528]],[[577.54,0.28813824],[577.65,3.10986041],[577.83,2.40690136],[578.1,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755104819,[[576.4,0.31867848],[576.36,1.29208827],[576.27,1.29208827],[576.24,2.66861948],[576.11,1.55050592]],[[577.79,0.28804858],[577.8,0.88837739],[577.88,1.80895903],[577.89,1.30040758],[578.05,1.56048909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755159555,[[576.42,0.31872866],[576.39,1.29208827],[576.31,1.29208827],[576.25,1.80927252],[576.23,0.84938641]],[[577.5,0.2880843],[577.61,1.30040758],[577.67,1.80937443],[577.74,1.56048909],[577.83,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755178377,[[576.33,1.61087052],[576.25,1.29208827],[576.14,2.68166476],[576.11,1.55050592],[576.07,0.69487291]],[[577.28,0.28813705],[577.29,0.85340988],[577.54,1.30040758],[577.58,2.65833391],[577.67,1.56048909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755255541,[[576.4,1.29208827],[576.32,1.29208827],[576.25,1.80924117],[576.19,1.54607868],[576.11,6.41764274]],[[577.6,0.2880771],[577.72,1.30040758],[577.74,2.66592473],[577.85,1.56048909],[577.94,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755272244,[[576.36,0.31876383],[576.28,1.29208827],[576.25,1.80924117],[576.19,0.85124188]],[[577.57,1.30040758],[577.67,2.68763637],[577.71,1.56048909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755330497,[[576.09,0.31882383],[576.08,2.67990423],[576.05,1.29208827],[575.96,1.29208827],[575.79,1.55050592]],[[577.66,0.28817813],[577.67,2.68599691],[577.68,1.30040758],[577.85,1.56048909],[577.96,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755359627,[[575.95,0.31891698],[575.94,0.31891491],[575.92,2.66081599]],[[577.42,0.28826983],[577.45,1.30040758],[577.46,0.28826765],[577.54,1.809892],[577.62,1.56048909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755400368,[[575.74,0.3190282],[575.73,0.87593586],[575.66,1.81081808],[575.65,1.29208827],[575.56,1.29208827]],[[577.01,0.28837931],[577.32,2.65991693],[577.55,1.30040758],[577.73,1.56048909],[577.84,2.65499881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755437092,[[575.82,2.67105873],[575.81,1.28585629],[575.67,1.28585629],[575.42,1.54302755],[571.84,1.78403586]],[[577.68,2.67442627],[578.04,0.8807253],[578.29,1.29173571],[578.54,1.55008286],[580.52,3.76756251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755515844,[[576.8,0.84559269],[576.68,1.28751427],[576.59,1.80781569],[576.58,1.28585629],[576.42,1.54302755]],[[577.95,0.28784021],[578.22,1.29173571],[578.23,2.66663816],[578.38,1.55008286],[578.49,2.63729375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755556168,[[576.71,0.31841784],[576.64,1.8076983],[576.58,0.8501857],[576.52,1.28751427],[576.38,1.28585629]],[[578.23,0.28777844],[578.3,2.66557655],[578.63,0.86555744],[578.66,1.29173571],[578.91,1.55008286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755590696,[[577.14,0.31809754],[576.88,1.28751427],[576.79,1.80679104],[576.72,2.14403492],[576.45,2.23465146]],[[579.24,0.28746272],[579.25,2.65797955],[579.74,1.29173571],[579.83,0.88140778],[580.01,1.55008286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755622120,[[577.39,0.31801407],[577.24,1.28585629],[577.22,1.80536161]],[[579.19,0.28735295],[579.2,1.80531478],[579.56,1.29173571],[579.58,0.84944029],[579.81,1.55008286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755663544,[[577.09,0.31798164],[577.05,1.28751427],[577.0,2.6678124],[576.89,1.28585629],[576.45,7.04575561]],[[579.64,0.28734856],[579.65,0.86258949],[579.81,1.80508848],[579.82,0.86176325],[579.83,1.29173571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755715266,[[578.31,0.3176536],[578.26,1.28751427],[578.18,1.28585629],[578.16,0.85333826],[578.04,1.54302755]],[[579.59,0.28702519],[579.62,2.66005857],[579.83,1.29173571],[579.97,1.55008286],[580.06,2.63729375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755734387,[[577.96,1.80316331],[577.44,1.28751427],[577.26,1.28585629],[576.93,2.23166153],[576.73,2.62528993]],[[579.63,0.28710825],[579.64,1.80368512],[579.72,0.87189319],[580.25,1.29173571],[580.59,1.55008286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755816137,[[577.71,0.31802191],[577.69,1.28751427],[577.6,1.28585629],[577.47,2.6729451],[577.45,1.54302755]],[[578.78,0.28738837],[578.8,2.08330564],[578.89,0.463],[578.94,1.80543186],[579.01,1.29173571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755830946,[[577.39,0.31808215],[577.38,2.66214277],[577.36,1.28751427],[577.25,1.28585629],[577.06,1.54302755]],[[578.7,0.28744643],[578.71,0.464],[578.73,1.365],[578.82,2.67296534],[579.04,1.29173571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755894600,[[577.84,0.3179606],[577.83,0.866702],[577.77,1.28751427],[577.7,1.28585629],[577.55,3.34839697]],[[578.65,2.45883841],[579.03,1.29173571],[579.04,1.80546308],[579.18,1.55008286],[579.26,2.63729375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727755937635,[[577.84,0.31796894],[577.81,1.28751427],[577.75,0.853],[577.74,1.28585629],[577.73,0.88564315]],[[578.59,0.464],[578.6,1.268],[578.65,0.84983841],[578.95,1.29173571],[578.98,1.80549431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756006474,[[577.4,0.977],[577.38,0.87195507],[577.29,1.80614244],[576.98,1.28305119],[576.85,1.28305119]],[[578.58,1.575],[578.65,0.84983841],[578.8,1.80610338],[579.11,0.87971874],[579.31,1.29591894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756030892,[[577.48,0.31808358],[577.45,1.286],[577.31,2.69156598],[577.1,1.27765396],[576.99,1.27765396]],[[578.45,0.28744912],[578.48,1.223],[578.5,0.463],[578.51,0.88047659],[578.8,2.68559577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756112847,[[577.38,0.31814876],[577.32,1.27995641],[577.29,1.323],[577.23,1.27995641],[576.99,2.61324433]],[[578.33,0.923],[578.42,0.463],[578.51,0.88047659],[578.73,1.80654874],[578.79,1.29207355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756161368,[[577.64,1.347],[577.62,0.84783034],[577.58,1.27995641],[577.51,1.27995641],[577.32,0.69113587]],[[578.33,1.386],[578.51,0.88047659],[578.73,1.29207355],[578.86,3.35677132],[578.94,2.6379835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756200906,[[577.16,1.8060409],[577.03,0.8544831],[577.02,1.27995641]],[[578.33,1.386],[578.51,0.88047659],[578.8,0.87935177],[579.14,1.8060409],[579.86,1.29207355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756231119,[[577.97,0.31786732],[577.94,2.1389623],[577.86,1.27995641],[577.7,1.53594769],[577.61,0.69032205]],[[578.33,1.386],[578.8,0.87935177],[579.24,1.80536161],[579.27,1.29207355],[579.43,1.55048826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756280144,[[577.93,0.31777943],[577.91,1.27995641],[577.8,1.27995641],[577.6,1.53594769],[577.54,0.68959562]],[[579.18,0.2871493],[579.19,1.80711731],[579.38,1.80438653],[579.54,1.29207355],[579.75,1.55048826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756315963,[[577.91,0.31780355],[577.9,1.27995641],[577.8,1.27995641],[577.63,1.53594769],[577.54,0.6899996]],[[579.32,0.28717317],[579.37,0.955],[579.39,0.84537021],[579.41,1.8042462],[579.48,1.29207355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756352782,[[578.27,0.31764715],[578.17,0.88280245],[578.16,1.27995641],[578.09,1.27995641],[577.96,2.22530209]],[[579.48,0.28701897],[579.58,1.211],[579.62,2.67631498],[579.67,1.29207355],[579.8,1.55048826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756433542,[[578.81,0.852],[578.69,0.88316292],[578.43,1.80205061],[578.25,0.85758439],[577.89,1.27995641]],[[580.07,0.28685996],[580.08,1.80180958],[580.16,1.042],[580.69,1.29207355],[581.02,1.55048826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756449447,[[578.81,0.852],[578.69,0.88316292],[578.45,1.80209727],[578.3,1.27995641],[578.18,1.27995641]],[[579.87,0.28684714],[579.88,1.83684406],[580.02,1.80207394],[580.27,1.29207355],[580.48,1.55048826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756512600,[[578.81,1.59738033],[578.73,1.27995641],[578.61,3.33784279],[578.0,2.61324433],[577.8,2.61324433]],[[579.7,0.28677363],[579.79,1.68524929],[579.91,1.29207355],[580.04,1.55048826],[580.06,1.80194175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756554226,[[578.87,0.31737672],[578.85,1.27995641],[578.78,1.27995641],[578.66,2.64674519],[578.65,1.53594769]],[[579.98,0.28675265],[580.01,1.29207355],[580.09,1.80177071],[580.13,1.55048826],[580.21,2.6379835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756612662,[[578.65,0.31738011],[578.61,1.27995641],[578.5,1.27995641],[578.31,1.53594769],[578.23,0.68771764]],[[580.02,0.28672552],[580.15,1.003],[580.16,1.80170074],[580.29,1.29207355],[580.48,1.55048826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756632183,[[578.73,0.31723641],[578.65,1.018],[578.64,0.85968057],[578.61,1.8015997],[578.29,0.68695526]],[[581.37,0.28657046],[581.38,0.8600227],[581.53,2.64211316],[581.63,2.92400406],[581.65,3.04583513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756667703,[[578.96,0.31719702],[578.93,1.26808576],[578.88,1.80081502],[578.81,1.26808576],[578.6,1.52170291]],[[580.35,0.28656855],[580.36,0.897],[580.38,1.80079949],[580.67,1.28458943],[580.89,1.54150732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756730547,[[579.28,0.31716116],[579.27,0.87806903],[579.19,1.26808576],[579.12,1.26808576],[578.99,1.52170291]],[[580.2,0.28654027],[580.38,0.921],[580.43,1.28458943],[580.49,1.80068302],[580.56,1.54150732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756791481,[[579.21,0.31710146],[579.2,1.26808576],[579.13,1.80038025],[579.11,1.26808576],[578.93,1.52170291]],[[580.45,0.28648151],[580.48,1.3],[580.49,0.87964291],[580.55,1.80034921],[580.69,1.28458943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756829714,[[579.25,0.969],[579.2,1.27648794],[579.1,1.27648794],[579.08,1.80046564],[578.92,1.53178553]],[[580.32,1.303],[580.54,0.8673933],[580.64,1.80048116],[580.77,1.29163448],[580.95,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756870540,[[579.54,0.31702515],[579.53,1.27648794],[579.45,1.27648794],[579.41,1.93300948],[579.32,1.53178553]],[[580.45,0.28640634],[580.47,2.14344668],[580.61,1.29163448],[580.7,1.80029488],[580.74,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756906061,[[579.73,0.3169058],[579.72,2.16013724],[579.65,1.27648794],[579.56,1.223],[579.52,1.53178553]],[[580.72,0.946],[580.85,1.29163448],[580.96,0.86057837],[580.98,3.34936416],[581.06,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756939382,[[579.7,1.314],[579.68,0.84826265],[579.35,1.27648794],[579.21,1.27648794],[578.94,1.53178553]],[[580.9,1.318],[581.47,1.29163448],[581.74,1.54996138],[581.91,2.63708707],[582.16,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727756987406,[[579.22,1.79982933],[579.04,0.31701184],[578.94,1.27648794],[578.77,1.27648794],[578.48,1.53178553]],[[580.83,1.204],[580.9,1.79917021],[581.36,1.29163448],[581.65,1.54996138],[581.84,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757041543,[[579.22,0.31706954],[579.14,1.80010087],[579.03,1.27648794],[578.98,0.86230367],[578.92,1.27648794]],[[580.56,0.28644999],[580.64,1.80024055],[580.7,2.0174267],[580.97,1.29163448],[581.17,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757107594,[[579.44,0.85344468],[579.31,1.27648794],[579.24,1.27648794],[579.15,1.79989914],[579.07,7.00861996]],[[580.73,0.2863992],[580.75,2.04262117],[580.79,1.80017847],[580.84,1.29163448],[580.98,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757143630,[[579.59,0.3166768],[579.58,1.79855031],[579.5,1.27648794],[579.4,1.27648794],[579.21,1.53178553]],[[581.35,0.28606307],[581.36,1.79829472],[581.37,1.03],[581.39,0.84974565],[581.98,0.87179683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757195360,[[579.53,1.72892777],[579.25,1.79956562],[579.22,0.87166635],[579.14,1.27648794],[579.07,0.68723148]],[[580.77,0.28636566],[580.88,1.75334806],[581.01,1.7991082],[581.21,1.29163448],[581.39,0.84974565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757216285,[[579.64,0.31683462],[579.53,1.72892777],[579.46,1.27648794],[579.39,1.79886795],[579.34,1.27648794]],[[580.98,1.287],[580.99,0.84237404],[581.19,1.79886795],[581.46,0.88065201],[581.64,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757253309,[[579.9,0.85544197],[579.48,1.79865101],[579.45,0.86537581],[579.35,1.27648794],[579.22,1.27648794]],[[581.18,0.28622505],[581.23,1.7984651],[581.27,1.297],[581.54,1.29163448],[581.77,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757309156,[[579.56,0.868],[579.43,0.87226527],[579.35,1.68564432],[579.26,1.27648794],[579.07,0.68817061]],[[580.2,0.28651409],[580.24,0.92],[580.44,1.80038801],[580.47,0.88037443],[580.55,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757368008,[[580.09,0.31651239],[579.93,1.27648794],[579.87,1.79764447],[579.83,0.68331949],[579.82,1.27648794]],[[581.45,2.17268904],[581.55,1.79761351],[581.79,0.86117795],[582.57,1.29163448],[582.77,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757404130,[[580.22,0.931],[580.1,0.85434752],[579.64,2.67830307],[579.51,1.27648794],[579.09,2.60616288]],[[581.09,0.2861691],[581.1,1.79830246],[581.15,2.23370728],[581.73,0.85486377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757441960,[[580.11,1.379],[579.99,0.84779807],[579.91,1.27648794],[579.82,1.27648794],[578.08,1.76467938]],[[580.94,0.28616255],[581.05,1.376],[581.11,1.7983954],[581.14,1.29163448],[581.15,0.85770728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757478089,[[579.59,1.43631028],[579.57,1.27648794],[579.56,0.85348594],[579.54,1.79908495],[579.46,1.27648794]],[[580.94,0.2862004],[580.95,1.086],[581.0,1.7989532],[581.13,0.87500527],[581.39,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757510506,[[580.02,1.42459964],[579.93,2.17303935],[579.87,1.79765994],[579.7,1.27648794],[579.58,1.95930226]],[[580.95,1.086],[581.13,0.87500527],[581.57,1.79802372],[581.6,0.87528537],[582.45,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757551942,[[580.73,1.1088347],[580.58,1.233],[580.56,0.86118771],[580.29,1.27648794],[580.16,1.27648794]],[[580.95,1.086],[581.21,0.8669783],[581.6,0.87528537],[581.87,1.79689416],[582.34,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757626381,[[580.44,1.11518034],[580.33,0.87438095],[579.88,2.66253394],[579.87,1.27648794],[579.8,1.27648794]],[[581.34,0.2860201],[581.45,1.375],[581.54,2.65182888],[581.69,1.29163448],[581.82,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757661112,[[580.25,1.42918018],[580.2,1.27648794],[580.13,1.27648794],[580.04,0.87186323],[579.99,2.21600179]],[[581.4,0.28588656],[581.41,1.245],[581.54,0.85459445],[581.6,1.79697922],[581.86,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757698043,[[580.65,1.1135601],[580.55,2.22059163],[580.46,1.27648794],[580.39,1.27648794],[580.26,0.68419197]],[[581.64,0.28582427],[581.7,1.79683231],[581.75,1.08],[581.77,0.87765258],[581.78,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757746580,[[579.99,1.11344697],[579.72,1.79827149],[579.68,1.27648794],[579.57,1.27648794],[579.38,0.68605736]],[[581.39,0.28609865],[581.4,2.6776619],[581.65,1.29163448],[581.77,0.87765258],[581.86,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757767898,[[580.29,1.11428058],[580.27,0.88178675],[579.68,0.88144224],[579.65,0.88040869],[579.64,2.61948794]],[[581.26,1.366],[581.33,1.79811663],[581.38,0.86804733],[581.96,2.15838931],[582.24,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757805244,[[579.95,1.11915882],[579.61,1.142],[579.48,0.86058896],[579.42,1.79917796],[579.03,1.27648794]],[[581.0,0.28623885],[581.01,2.68210307],[581.09,1.035],[581.74,1.29163448],[581.96,0.86675483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757858690,[[579.77,1.12290076],[579.76,0.86496149],[579.53,1.27648794],[579.42,1.79923998],[579.41,1.27648794]],[[580.72,1.111],[580.9,1.79927099],[581.18,1.29163448],[581.39,1.54996138],[581.52,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757919157,[[580.06,1.12342778],[579.88,1.379],[579.85,0.87972448],[579.61,1.27648794],[579.52,1.27648794]],[[580.86,0.28628648],[580.87,1.377],[580.89,1.79908495],[580.97,0.85584861],[580.99,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757956766,[[579.62,1.12348898],[579.53,1.375],[579.48,1.27648794],[579.38,1.27648794],[579.21,1.53178553]],[[580.7,0.28634218],[580.75,0.961],[580.77,1.79955011],[580.89,0.85142626],[580.91,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727757971473,[[579.7,1.1218643],[579.68,0.850797],[579.51,1.27648794],[579.41,1.087],[579.4,1.27648794]],[[580.75,0.961],[580.89,0.85142626],[581.04,1.79927874],[581.31,1.29163448],[581.51,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758028713,[[580.06,1.11393109],[579.66,1.27648794],[579.55,1.27648794],[579.37,1.53178553],[579.26,2.60616288]],[[581.07,0.28616035],[581.08,1.169],[581.11,0.84630668],[581.13,1.7984651],[581.38,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758063145,[[580.02,1.206],[579.73,0.85493663],[579.43,0.87946589],[579.22,1.79919346],[579.1,1.27648794]],[[580.79,0.28634477],[580.82,0.28634426],[580.9,1.79919346],[581.03,1.192],[585.38,7.58240304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758107967,[[579.97,1.11757883],[579.59,2.23283108],[579.58,1.27648794],[579.51,1.27648794],[579.42,0.68571067]],[[580.98,2.2326243],[581.07,1.7990462],[581.3,1.29163448],[581.44,1.54996138],[581.52,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758186823,[[579.95,1.12295315],[579.6,1.27648794],[579.51,1.27648794],[579.4,0.68730474],[578.14,3.75260489]],[[581.03,1.79878272],[581.05,1.242],[581.24,1.29163448],[581.27,0.87056767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758220049,[[579.75,0.8482702],[579.28,1.79927099],[579.23,1.27648794],[579.17,0.85200417],[579.11,1.27648794]],[[580.85,0.28636113],[580.86,1.129],[580.88,2.64991119],[581.17,1.29163448],[581.38,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758255565,[[580.06,1.12347815],[579.9,0.87013419],[579.6,1.27648794],[579.52,1.27648794],[579.37,3.08625829]],[[580.78,0.28622832],[580.79,1.171],[580.88,0.85093475],[580.99,1.79906945],[581.04,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758291191,[[579.43,0.31701838],[579.38,2.02310832],[579.26,1.27648794],[579.19,1.27648794],[579.08,4.06694536]],[[580.62,0.28639819],[580.63,2.66172996],[580.87,1.29163448],[580.98,5.28155612],[581.0,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758330920,[[579.93,1.07904622],[579.65,2.21891065],[579.44,1.79797728],[579.16,1.27648794],[579.07,0.68937235]],[[581.69,0.28608093],[581.7,0.85954959],[581.89,2.65964057],[582.24,1.29163448],[582.51,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758362347,[[580.15,1.064],[580.03,0.86899517],[579.62,1.79807017]],[[581.21,0.2861574],[581.22,0.86804733],[581.52,2.65079946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758415087,[[580.06,1.39394075],[580.04,0.85511182],[579.87,1.79717255],[579.78,1.27648794],[579.72,0.84736015]],[[581.39,0.28599993],[581.4,2.66352935],[581.87,1.29163448],[581.99,0.8529336],[582.07,1.54996138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758474528,[[580.63,1.07490468],[580.53,0.85461955],[580.0,1.27648794],[579.94,0.85780554]],[[581.61,0.28592921],[581.69,0.2859308],[581.72,1.79686323],[581.8,0.8806241],[581.84,1.29163448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758513162,[[580.31,1.07582851],[580.11,1.27648794],[580.03,1.27648794],[579.89,1.53178553],[579.83,0.68860294]],[[581.3,0.2860394],[581.31,2.65476543],[581.35,1.29163448],[581.49,1.54996138],[581.58,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758530964,[[580.37,1.261],[580.11,0.87188296],[579.78,1.27648794],[579.69,3.07443425],[579.53,0.68890787]],[[581.28,0.28610828],[581.29,2.64959334],[581.4,1.29163448],[581.57,1.54996138],[581.68,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758590505,[[580.03,1.39377336],[580.02,1.257],[579.98,1.27648794],[579.88,1.27648794],[579.68,1.53178553]],[[581.58,1.29163448],[581.77,1.54996138],[581.89,2.63708707],[583.56,9.24896019],[583.58,5.30768212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758619822,[[580.47,1.0804552],[580.36,1.96512363],[579.98,1.27648794],[579.97,1.79737367],[579.85,1.27648794]],[[581.39,0.28598077],[581.45,2.64829894],[581.73,1.29163448],[581.95,1.54996138],[581.97,0.85915081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758661245,[[580.05,1.39692389],[579.93,1.27648794],[579.91,2.2270229],[579.83,1.27648794],[579.65,1.53178553]],[[581.28,0.28605016],[581.29,1.79767542],[581.55,1.29163448],[581.73,1.54996138],[581.84,2.63708707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758697671,[[579.98,1.39439395],[579.95,0.992],[579.69,1.7980934],[579.29,0.68866846],[579.28,3.11491973]],[[581.18,0.28608578],[581.21,2.64680965],[581.71,0.87821342],[581.83,3.03489949],[581.84,2.24668193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758770239,[[581.05,2.33784224],[581.04,0.8519322],[580.96,1.27985545],[580.8,1.53582654],[580.7,2.61303821]],[[582.1,0.28556908],[582.11,0.86997195],[582.24,1.7949787],[582.47,1.29123358],[582.63,1.5494803]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758808968,[[581.05,1.07068219],[581.03,1.07160789],[581.0,2.15031504],[580.77,3.07479618],[580.66,1.27985545]],[[582.43,0.28549539],[582.44,0.87496284],[582.55,1.79438481],[582.76,1.29123358],[582.81,0.86913426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758842578,[[581.28,1.07179849],[581.27,1.321],[581.06,1.27989463],[581.05,0.84370214],[580.99,1.27985545]],[[582.17,1.29123358],[582.18,0.28555283],[582.23,0.86735091],[582.31,1.5494803],[582.32,1.7947627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758879600,[[581.07,1.07179723],[581.06,0.87478936],[580.84,1.27335122],[580.81,1.79480127],[580.76,1.27335122]],[[582.14,1.28863258],[582.2,0.2856296],[582.22,2.66179265],[582.28,1.5463591],[582.36,2.6309582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758914322,[[581.18,1.07682181],[581.17,1.2],[581.05,0.87605836],[580.65,2.64489721],[580.35,1.27335122]],[[582.09,0.28568982],[582.1,2.66506828],[582.44,1.28863258],[582.69,0.84585836],[582.7,1.5463591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727758965053,[[580.54,1.07556022],[580.5,1.79560387],[580.2,1.27335122],[580.07,1.27335122],[579.85,1.52802146]],[[582.1,0.28574658],[582.13,1.79544946],[582.42,1.28863258],[582.65,1.5463591],[582.79,2.6309582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759027489,[[580.4,2.19979528],[580.05,0.84994383],[579.98,1.79738914]],[[581.68,0.28600698],[581.7,1.28951595],[581.85,0.86293323],[581.87,1.54741915],[581.94,5.27016988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759061816,[[580.75,1.07533281],[580.56,1.377],[580.55,0.88070827],[580.17,1.79652311],[580.14,1.27871567]],[[581.74,0.2858376],[581.75,0.84592421],[581.83,1.79635309],[582.07,1.28951595],[582.16,0.86415379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759075222,[[580.72,1.07570619],[580.56,1.377],[580.01,1.27871567],[579.92,1.27871567],[579.76,1.5344588]],[[581.63,2.64886829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759136558,[[579.94,1.0790403],[579.69,1.27871567],[579.6,1.27871567],[579.53,2.25431581],[579.34,2.61071116]],[[581.21,0.28615084],[581.22,1.79784568],[581.34,1.28951595],[581.36,0.8586178],[581.5,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759172972,[[580.18,1.08358566],[579.89,1.379],[579.84,1.27871567],[579.76,1.27871567],[579.62,1.5344588]],[[581.21,0.28615997],[581.22,1.28951595],[581.27,1.79817857],[581.36,1.54741915],[581.4,0.85888956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759230515,[[579.94,1.07995967],[579.91,1.379],[579.9,0.87067297],[579.54,1.79851158],[579.53,1.27871567]],[[581.18,0.28616523],[581.19,2.66069221],[581.49,1.28951595],[581.67,2.41412792],[581.78,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759242404,[[579.64,1.39948789],[579.63,0.87968288],[579.56,1.039],[579.55,1.27871567],[579.46,1.27871567]],[[580.93,0.28628177],[581.0,1.79880597],[581.05,0.87595327],[581.11,1.28951595],[581.27,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759316344,[[579.87,1.118],[579.65,0.87638352],[579.29,0.87433683],[579.28,0.87036963],[579.18,1.79958889]],[[580.8,1.79922447],[580.87,0.86442078],[581.03,1.28951595],[581.26,1.54741915],[581.4,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759357471,[[579.47,1.402906],[579.46,0.86890456],[579.33,1.27871567],[579.23,1.27871567],[579.22,1.79958889]],[[580.76,0.28632255],[580.85,2.6571294],[581.13,1.28951595],[581.32,1.54741915],[581.35,3.03675821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759392396,[[579.83,1.08628666],[579.79,1.379],[579.65,0.84188834],[579.39,1.27871567],[579.3,1.27871567]],[[580.77,0.28639164],[580.78,2.65950449],[580.97,1.28951595],[581.07,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759427120,[[579.55,1.08935994],[579.51,0.84645913],[579.41,0.962],[579.3,1.27871567],[579.2,3.93589847]],[[580.56,0.28643296],[580.59,1.79998448],[580.74,0.84801294],[580.76,1.28951595],[580.94,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759462548,[[579.22,2.68079696],[579.17,0.85785603],[579.14,1.27871567],[579.0,1.5344588],[578.91,2.61071116]],[[580.28,0.28647009],[580.4,1.80100142],[580.41,0.85805313],[580.45,1.28951595],[580.59,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759499074,[[579.72,1.08516007],[579.65,1.38],[579.63,0.85730087],[579.13,1.79982157],[579.07,0.84720889]],[[580.66,2.66626524],[581.47,1.28951595],[581.79,1.54741915],[581.98,2.63270842],[582.29,2.63276174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759537308,[[579.93,1.08740444],[579.83,0.85978905],[579.5,1.27871567],[579.41,1.27871567],[579.31,0.694736]],[[580.76,0.28630923],[580.87,2.67424914],[581.0,1.28951595],[581.17,1.54741915],[581.27,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759613870,[[579.09,1.08605141],[579.08,0.917],[578.8,0.84105941],[578.77,2.13504355],[578.67,1.27871567]],[[580.21,0.28597962],[580.28,1.80097035],[580.38,0.84939948],[580.53,1.28951595],[580.73,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759625581,[[578.88,1.08485489],[578.87,1.83347595],[578.52,1.80194952],[578.3,0.87381736],[578.07,1.27871567]],[[580.05,0.28574343],[580.11,2.65584949],[580.63,1.28951595],[580.69,0.85516757],[580.88,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759686322,[[578.88,0.31737988],[578.87,1.181],[578.82,1.27871567],[578.74,1.27871567],[578.53,2.49765318]],[[579.99,0.28588337],[580.0,2.65657311],[580.01,1.28951595],[580.15,1.54741915],[580.23,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759720842,[[579.04,1.40288069],[578.92,1.84445795],[578.7,1.27871567],[578.66,1.8015142],[578.57,0.69532219]],[[580.68,2.64605911],[581.27,0.86340144],[581.28,0.86017065],[581.64,1.28951595],[581.9,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759777973,[[579.63,1.08348809],[579.6,1.82666112],[579.3,1.27871567],[579.19,1.27871567],[579.12,1.79989139]],[[580.77,2.65590962],[581.03,1.28951595],[581.16,0.87806754],[581.23,1.54741915],[585.44,2.47439178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759791579,[[579.92,1.0891887],[579.6,1.82666112],[579.4,1.27871567],[579.32,1.27871567],[579.18,0.69498765]],[[580.54,0.28635068],[580.77,2.65590962],[580.91,1.28951595],[581.04,5.29335524],[581.05,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759827098,[[579.96,1.08895959],[579.92,1.379],[579.6,0.84093968],[579.56,1.27871567],[579.47,1.27871567]],[[580.75,0.28577719],[580.76,1.28951595],[580.81,1.79921672],[580.92,1.54741915],[581.17,2.63276174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759888630,[[579.71,1.09174141],[579.67,2.1646743],[579.62,1.27871567],[579.54,1.27871567],[579.42,1.5344588]],[[580.67,1.57560269],[580.68,0.85807765],[580.78,1.79956562],[580.8,1.54741915],[580.88,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759939447,[[579.88,0.956],[579.53,0.87524217],[579.14,1.79965869],[578.76,1.27871567],[578.6,1.27871567]],[[580.62,0.28580112],[580.63,2.68104371],[581.15,1.28951595],[581.22,0.87405524],[581.44,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727759973562,[[579.28,1.37198676],[578.99,0.85359278],[578.59,1.80126554],[578.58,1.27871567],[578.5,1.27871567]],[[580.13,0.28572414],[580.3,2.66192673],[580.62,1.28951595],[580.76,3.0101963],[580.77,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760011991,[[579.28,1.37198676],[578.95,0.88100291],[578.54,1.27871567],[578.5,1.80162301],[578.42,1.27871567]],[[580.06,1.80149866],[580.22,0.84379811],[580.3,1.28951595],[580.52,1.54741915],[580.66,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760050926,[[578.95,1.40213762],[578.91,1.27871567],[578.86,1.382],[578.83,2.64762855],[578.82,1.27871567]],[[580.28,0.28511087],[580.39,2.66813137],[580.49,1.28951595],[580.65,1.54741915],[580.75,2.63270842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760087956,[[579.3,1.08975317],[578.95,1.27871567],[578.85,1.27871567],[578.83,1.067],[576.96,1.79332285]],[[580.28,0.28517695],[580.29,1.80118008],[580.39,0.86743282],[580.51,1.28951595],[580.7,1.54741915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760166104,[[579.78,1.08121182],[579.77,1.379],[579.52,0.87496078],[579.46,1.28418849],[579.36,1.28418849]],[[581.1,0.28552968],[581.11,2.67506009],[581.32,1.28276158],[581.51,1.5393139],[581.62,2.61897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760175807,[[579.83,1.08378419],[579.77,1.379],[579.52,0.87496078],[579.37,1.28418849],[579.28,1.79925548]],[[580.86,0.28560636],[581.04,1.28276158],[581.05,1.79926323],[581.11,0.87597514],[581.22,1.5393139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760236050,[[579.63,1.0893038],[579.62,1.079],[579.09,1.28418849],[579.03,1.80011639],[578.82,0.6963782]],[[580.41,0.28493199],[580.52,1.80010087],[580.59,0.84505426],[580.65,1.28276158],[580.84,1.5393139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760270773,[[579.28,1.08897247],[579.21,1.121],[579.16,0.84927228],[578.91,1.28418849],[578.87,1.80079173]],[[580.37,0.28470444],[580.38,2.66727584],[580.63,1.28276158],[580.84,1.5393139],[580.98,2.61897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760326825,[[579.5,1.0915532],[579.41,2.08315439],[579.29,1.28418849],[579.22,1.28418849],[579.09,1.54102619]],[[580.27,0.28511703],[580.29,1.28276158],[580.42,1.5393139],[580.46,1.8004734],[580.5,2.61897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760341531,[[579.47,1.09173012],[579.41,1.219],[579.18,0.86240486],[578.82,1.28418849],[578.78,1.80095482]],[[580.36,0.28486914],[580.38,1.80080726],[580.48,1.28276158],[580.66,1.5393139],[580.78,2.61897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760381457,[[579.41,1.219],[578.83,0.86372296],[578.77,1.28418849],[578.67,1.28418849],[578.63,1.80129662]],[[580.02,0.28462514],[580.07,2.64544995],[580.2,1.28276158],[580.37,1.5393139],[580.48,2.61897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760444291,[[579.41,1.219],[578.83,0.86372296],[578.81,0.87407728],[578.35,1.28418849],[578.25,1.28418849]],[[579.88,0.28503555],[579.89,1.80166965],[580.17,0.87582359],[580.18,1.28276158],[580.36,1.5393139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760496621,[[578.65,1.08937044],[578.52,1.28418849],[578.47,1.376],[578.45,2.16148227],[578.24,2.62188485]],[[579.39,0.28517889],[579.63,1.28276158],[579.75,1.80279744],[579.76,1.5393139],[582.92,2.46806725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760528647,[[578.7,1.382],[578.44,1.28418849],[578.41,0.86016469]],[[579.74,0.28518526],[579.75,3.08555902],[579.92,1.5393139],[580.03,2.61897157],[580.2,2.61897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760567880,[[578.89,1.09428746],[578.81,1.096],[578.72,0.86917309],[578.32,1.28418849],[578.31,1.80243173]],[[579.83,0.28538491],[579.84,2.66317704],[580.14,0.86310217],[580.22,1.28276158],[580.46,1.5393139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760604599,[[578.97,1.09197661],[578.96,1.381],[578.62,0.8851553],[578.6,1.29242028],[578.51,1.29242028]],[[579.69,0.28526544],[579.73,1.2870943],[579.77,1.80245507],[579.87,1.54451316],[579.97,2.62781753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760639624,[[578.77,2.47251028],[578.2,1.29242028],[578.13,1.80298425],[578.11,1.29242028]],[[579.4,0.28534228],[579.63,1.80308545],[579.69,0.84800746],[579.81,1.2870943],[579.98,1.54451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760679350,[[578.77,1.382],[578.34,0.85965982],[578.05,1.29242028],[578.02,0.86076946],[577.96,1.29242028]],[[579.32,0.28501007],[579.33,1.80357606],[579.4,0.87625772],[579.48,1.2870943],[579.63,1.54451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760769911,[[578.77,1.382],[578.61,0.85806596],[578.32,0.87081076],[578.22,1.29242028],[578.14,1.29242028]],[[579.53,0.28535675],[579.59,2.6726697],[579.71,1.2870943],[579.83,3.02951219],[579.84,1.54451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760815732,[[578.57,1.08799672],[578.34,1.80210505],[578.27,1.33],[578.23,1.29242028],[577.07,2.6386914]],[[580.06,0.28520558],[580.07,2.65649306],[580.58,1.2870943],[580.83,1.54451316],[580.99,2.62781753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760845262,[[578.86,1.40298085],[578.83,1.29242028],[578.75,1.29242028],[578.72,2.2492551],[578.63,0.69683214]],[[580.03,0.28517534],[580.06,1.2870943],[580.08,1.8018951],[580.16,0.86069283],[580.19,1.54451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760899282,[[578.87,1.29242028],[578.85,1.40922946],[578.79,1.29242028],[578.65,1.55090433],[578.57,2.6386914]],[[579.97,0.2854247],[579.98,0.84310548],[580.03,1.2870943],[580.13,1.80143649],[580.17,1.54451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760917190,[[579.18,1.09257727],[579.01,2.16433804],[578.94,1.29242028],[578.88,1.094],[578.43,2.6635239]],[[579.88,0.28561455],[580.03,2.12999994],[580.16,1.54451316],[580.23,1.80140541],[580.24,2.62781753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727760953017,[[578.97,1.29242028],[578.89,1.29242028],[578.81,1.80101695],[578.75,1.55090433]],[[580.05,0.28537581],[580.17,1.2870943],[580.3,2.66471431],[580.31,1.54451316],[580.4,2.62781753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761012733,[[579.5,1.08],[579.17,0.84454057],[578.9,1.29242028],[578.83,0.8562782],[578.81,1.29242028]],[[580.4,0.28574581],[580.43,1.2870943],[580.55,0.87653684],[580.6,1.54451316],[580.7,2.62781753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761066568,[[579.15,1.0900749],[579.14,1.141],[579.07,1.29451202],[579.06,0.87383818],[579.0,1.29451202]],[[579.88,0.28525518],[580.05,1.29007829],[580.18,1.54809395],[580.23,2.66016264],[580.26,2.63390985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761102085,[[579.05,1.364],[579.04,0.84949536],[579.01,1.29451202],[578.94,1.29451202],[578.79,1.55341443]],[[580.14,1.29007829],[580.25,2.6733229],[580.29,1.54809395],[580.37,2.63390985],[580.51,2.63390985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761121699,[[579.44,1.09343305],[579.18,1.097],[579.17,0.87291157],[579.09,1.29451202],[579.02,1.29451202]],[[579.83,0.28500229],[580.07,1.29007829],[580.2,1.54809395],[580.25,0.87211174],[580.28,2.63390985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761172515,[[579.05,1.287],[578.68,0.86307157],[578.52,1.80171629],[578.4,1.29451202],[578.29,1.29451202]],[[580.11,0.28471914],[580.12,2.68110569],[580.28,1.29007829],[580.48,1.54809395],[580.6,2.63390985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761208951,[[578.98,1.08811862],[578.96,1.327],[578.9,0.87724993],[578.7,1.29451202],[578.63,1.29451202]],[[579.62,0.28493983],[579.83,1.29007829],[579.96,1.54809395],[579.97,1.80213615],[583.31,2.46705768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761244489,[[578.51,1.40807249],[578.46,1.29451202],[578.39,1.29451202],[578.37,1.383],[578.34,0.69717138]],[[579.67,0.2848932],[579.77,1.29007829],[579.81,1.80278966],[579.9,1.54809395],[582.61,11.86462374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761323749,[[578.33,1.4100315],[578.3,1.318],[578.27,1.80268071],[578.22,1.29300181],[578.1,1.29300181]],[[579.79,0.28423059],[579.8,2.65418003],[580.03,1.28555915],[580.25,1.54267098],[580.38,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761362474,[[578.93,1.09221962],[578.8,1.178],[578.49,0.87910648],[578.35,1.29300181],[578.33,1.80258733]],[[579.66,0.28436782],[579.72,2.64651312],[579.93,1.28555915],[580.13,1.54267098],[580.26,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761392607,[[578.95,1.0940481],[578.91,1.154],[578.75,0.85241454],[578.55,1.29300181],[578.47,1.29300181]],[[579.61,0.28442878],[579.62,1.28555915],[579.72,2.64651312],[579.76,1.54267098],[579.85,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761447942,[[578.95,1.09439047],[578.65,0.86753167],[578.33,1.29300181],[578.25,1.80257955],[578.22,1.29300181]],[[579.75,2.6863526],[579.91,1.28555915],[580.11,1.54267098],[580.43,2.62468327],[580.73,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761465650,[[578.82,1.09392417],[578.72,0.991],[578.59,0.8726058],[578.47,1.29300181],[578.38,1.29300181]],[[579.78,0.28347201],[579.8,0.88124546],[579.81,1.28555915],[579.83,1.80264958],[579.97,1.54267098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761499973,[[578.97,1.09377498],[578.93,1.105],[578.72,0.84688438],[578.49,1.29300181],[578.4,1.29300181]],[[579.56,0.28343691],[579.79,1.28555915],[579.85,1.80242395],[579.95,1.54267098],[580.05,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761559011,[[578.9,1.08651159],[578.87,1.382],[578.65,0.8821251],[578.64,0.84863214],[578.25,1.29300181]],[[580.31,1.80114124],[580.57,0.86982292],[581.01,1.28555915],[581.32,1.54267098],[581.51,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761615339,[[579.43,1.09001796],[579.27,1.052],[579.21,0.88221142],[578.96,1.29300181],[578.88,1.29300181]],[[579.99,0.28391915],[580.25,1.80107909],[580.27,0.87850107],[580.3,1.28555915],[580.45,1.54267098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761651962,[[579.26,1.09199887],[579.0,1.29300181],[578.99,0.86522929],[578.91,1.29300181],[578.83,1.80134324]],[[580.17,0.28377283],[580.18,0.28377153],[580.27,1.28555915],[580.32,1.80098588],[580.39,0.86134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761670573,[[579.44,1.09299803],[579.31,1.216],[579.17,0.86425643],[578.99,1.29300181],[578.91,1.29300181]],[[580.16,0.28404761],[580.17,1.28555915],[580.24,1.80106356],[580.31,1.54267098],[580.53,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761720709,[[579.29,1.09183959],[579.21,1.148],[579.05,1.29300181],[578.98,1.29300181],[578.97,0.85424214]],[[580.04,0.28433138],[580.05,2.13764417],[580.18,1.54267098],[580.26,2.62468327],[580.31,1.80100919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761756938,[[579.37,1.09229756],[579.02,2.17262844],[579.01,1.29300181],[578.93,1.29300181],[578.84,1.80094705]],[[580.16,0.28434315],[580.24,1.28555915],[580.31,2.67410883],[580.38,1.54267098],[580.46,2.62468327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761792367,[[579.53,1.08601607],[579.49,1.044],[579.45,0.84517326],[579.03,0.87114355],[578.99,1.80019399]],[[580.29,0.28471239],[580.53,2.65903697],[580.8,1.28555915],[580.99,1.54267098],[581.02,0.85892886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761871619,[[579.78,1.09224149],[579.48,1.88998585],[579.3,1.29300181],[579.2,1.29300181]],[[580.57,1.28555915],[580.59,2.67111575],[580.74,1.54267098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761909740,[[579.52,1.09090251],[579.39,2.04570501],[579.37,1.29300181],[579.29,1.29300181],[579.14,1.55160217]],[[580.66,0.28513761],[580.67,1.28555915],[580.68,0.85244501],[580.79,1.79970522],[580.82,1.54267098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761943854,[[579.4,0.895],[579.36,1.291501],[579.34,0.87524217],[579.26,1.291501],[577.42,4.90255927]],[[580.61,0.28513773],[580.69,1.28973887],[580.87,1.54768665],[580.98,2.63321687],[581.15,2.63321687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727761980684,[[579.65,1.09253051],[579.64,0.953],[579.52,0.85247156],[579.21,1.79961215],[578.76,1.291501]],[[580.68,2.67314271],[581.16,0.87789499],[581.3,1.28973887],[581.65,1.54768665],[581.86,2.63321687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762022196,[[579.69,1.09227658],[579.65,2.01643297],[579.5,1.291501],[579.43,1.291501],[579.3,1.5498012]],[[580.34,0.28542585],[580.48,1.28973887],[580.61,1.54768665],[580.68,2.67314271],[580.69,2.63321687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762051409,[[579.87,1.249],[579.53,0.87543624]],[[580.75,2.66612693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762108246,[[579.32,0.3171098],[579.31,2.461501],[579.23,1.291501],[579.09,1.5498012],[579.02,0.69738395]],[[580.12,0.88039511],[580.41,1.28973887],[580.52,1.8004734],[580.53,0.87409906],[583.39,6.06750445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762167599,[[579.53,1.09178174],[579.47,1.38],[579.39,0.86538518],[579.32,1.291501]],[[580.36,0.28495314],[580.37,1.28973887],[580.42,0.84727186],[580.5,1.54768665],[580.55,3.05109397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762204423,[[579.77,1.09132985],[579.72,0.915],[579.57,0.8450025],[579.42,1.2934742],[579.34,1.2934742]],[[580.38,0.28477174],[580.58,2.16111806],[580.72,1.55112533],[580.74,1.79980606],[580.81,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762221837,[[579.79,1.369],[579.43,1.2934742],[579.41,0.87429221],[579.36,1.2934742],[579.23,1.55216905]],[[580.47,0.28466857],[580.59,1.29260444],[580.63,0.85428276],[580.72,1.55112533],[580.74,1.79980606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762274078,[[579.88,0.989],[579.81,0.87834585],[579.49,0.84738295],[579.4,1.2934742]],[[580.57,0.28478462],[580.58,0.85781891],[580.86,1.79927099],[580.92,1.29260444],[581.08,1.55112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762311009,[[579.86,1.08680104],[579.78,2.04595407],[579.51,1.2934742],[579.41,1.2934742],[579.39,1.7990927]],[[580.97,0.28474038],[580.98,2.67709356],[580.99,1.29260444],[581.17,1.55112533],[581.28,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762374268,[[579.96,1.08824583],[579.92,2.02311432],[579.59,1.2934742],[579.49,3.09222593],[579.32,2.42898373]],[[580.93,3.09166614],[581.1,1.55112533],[581.21,3.51493219],[581.37,2.6390674],[581.63,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762381579,[[579.92,2.02311432],[579.62,1.2934742],[579.53,1.2934742],[579.49,1.79875173],[579.37,1.55216905]],[[580.72,0.28473197],[580.85,0.8576715],[580.88,1.29260444],[580.93,1.7990617],[581.05,1.55112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762461514,[[579.86,1.08389882],[579.73,1.243],[579.51,2.67497446],[579.36,1.2934742],[579.29,0.69745978]],[[580.77,0.284741],[580.85,0.8576715],[580.93,1.79898419],[581.14,1.29260444],[581.28,1.55112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762494539,[[579.69,1.2934742],[579.61,1.2934742],[579.47,1.55216905],[579.24,2.64084317],[577.97,1.79080857]],[[580.71,0.28469213],[580.85,0.8576715],[580.97,1.29260444],[581.03,1.79902294],[581.11,1.55112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762529854,[[579.81,1.2934742],[579.76,2.67277195],[579.73,1.2934742],[579.6,0.69670827],[576.61,2.67279511]],[[580.85,0.8576715],[581.33,1.79844961],[581.4,1.29260444],[581.54,1.55112533],[581.63,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762570075,[[580.39,1.08468188],[580.37,1.93971304],[580.02,1.2934742],[579.95,1.2934742],[579.87,0.69653912]],[[580.85,0.8576715],[581.3,1.29260444],[581.43,1.55112533],[581.44,1.79801598],[581.51,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762600488,[[579.99,1.40079175],[579.97,1.79730404],[579.92,1.2934742],[579.86,0.87661902],[579.81,1.2934742]],[[581.48,0.28444301],[581.49,2.64194337],[581.65,1.29260444],[581.84,1.55112533],[581.96,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762636108,[[579.99,0.31672076],[579.98,1.08532042],[579.95,1.2934742],[579.88,1.2934742],[579.84,2.64453235]],[[581.19,0.8636291],[581.29,1.79783794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762679841,[[580.32,1.08527751],[580.31,0.87304391],[580.01,1.2934742],[579.94,1.2934742],[579.77,0.69492353]],[[581.16,0.2845336],[581.17,1.29260444],[581.3,1.55112533],[581.33,3.044936],[581.34,2.64308333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762747086,[[580.24,1.08051118],[580.23,0.85979971],[579.97,1.7975284],[579.76,0.84418082],[579.73,0.86451422]],[[581.51,0.2844333],[581.52,2.67341554],[582.0,2.13801978],[582.24,1.55112533],[582.4,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762763296,[[580.29,1.39725688],[580.16,1.2934742],[580.09,1.2934742],[580.01,1.79718029],[579.96,2.24660243]],[[581.46,0.28441588],[581.48,1.29260444],[581.52,2.67341554],[581.61,1.55112533],[581.7,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762815231,[[580.78,1.079765],[580.59,1.95336695],[580.27,1.79666997],[580.26,1.2934742],[580.16,1.2934742]],[[581.59,0.2842586],[581.6,0.86282331],[581.81,1.79656948],[581.96,0.86977367],[581.99,1.29260444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762852665,[[580.6,1.03],[580.32,2.63784186],[580.3,1.2934742],[580.2,1.2934742],[580.06,0.69515429]],[[581.55,0.28429411],[581.56,0.84601031],[581.84,1.29260444],[581.86,1.796299],[582.01,1.55112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762914107,[[580.98,1.0834888],[580.79,1.187],[580.77,0.87633855],[580.47,1.2934742],[580.37,3.08966504]],[[581.8,0.28425749],[581.82,2.14208583],[581.86,1.79606723],[582.0,1.55112533],[582.1,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762921510,[[580.9,1.08387247],[580.79,1.187],[580.74,0.87106516],[580.23,1.2934742],[580.11,1.2934742]],[[581.77,0.28428388],[581.86,2.66188034],[581.96,1.29260444],[582.19,1.55112533],[582.32,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727762996279,[[580.79,1.07841432],[580.49,1.9107255],[580.32,1.79607496],[579.95,1.2934742],[579.82,1.2934742]],[[581.93,0.28422525],[581.94,2.65456246],[582.46,1.29260444],[582.53,0.84047035],[582.71,1.55112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763033496,[[580.91,1.0788444],[580.88,1.07903318],[580.87,1.07901867],[580.86,1.377],[580.84,0.87539304]],[[581.75,0.28423257],[581.87,0.86575063],[582.03,1.29260444],[582.23,1.55112533],[582.35,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763070122,[[580.88,1.07853019],[580.64,1.258],[580.6,1.79555754],[580.47,1.2934742],[578.89,2.64084317]],[[581.82,0.28418414],[581.83,0.84588976],[582.11,3.08837046],[582.32,1.55112533],[582.63,2.6390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763110952,[[581.09,1.08164176],[581.05,2.22535887],[580.71,1.28073702],[580.63,1.28073702],[580.62,1.79548806]],[[581.77,0.28415527],[581.8,0.8548425],[581.86,1.28879462],[582.0,1.54655354],[582.09,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763142176,[[580.99,1.08115551],[580.85,2.24555023],[580.62,1.79548806],[580.54,1.28073702],[580.46,0.86089136]],[[581.99,0.28415718],[582.06,1.7955807],[582.07,1.28879462],[582.25,3.04275033],[582.26,1.54655354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763179701,[[581.2,1.07766367],[581.14,1.273],[580.63,3.07617105],[580.53,0.84310508],[580.52,1.28073702]],[[582.12,0.28411758],[582.13,2.67637238],[582.44,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763223447,[[580.97,1.129],[580.95,0.87491968],[580.71,1.28073702],[580.64,1.28073702]],[[581.86,1.28879462],[581.87,0.8567356],[581.99,1.54655354],[582.01,1.79555754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763293196,[[581.14,1.07789165],[581.12,1.209],[581.05,0.84189864],[580.79,1.28073702],[580.71,1.28073702]],[[581.71,0.2841299],[581.72,0.86427125],[581.92,1.28879462],[582.06,1.54655354],[582.1,2.67043205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763308714,[[581.18,1.07751675],[581.12,1.209],[581.05,0.84189864],[580.76,1.28073702],[580.67,1.28073702]],[[582.04,0.28410482],[582.08,1.28879462],[582.25,1.54655354],[582.35,2.63128901],[582.52,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763365851,[[581.39,1.162],[581.24,0.87851119],[580.86,1.28073702],[580.78,1.28073702],[580.77,1.79481669]],[[582.05,0.28400565],[582.26,1.28879462],[582.29,2.64572587],[582.41,1.54655354],[582.51,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763400269,[[581.24,1.06958299],[581.01,0.84794211],[580.84,1.28073702],[580.74,1.28073702],[580.56,2.22625332]],[[582.51,0.28387755],[582.81,1.28879462],[583.0,1.54655354],[583.09,5.25562987],[583.11,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763465899,[[581.4,1.07427744],[581.39,1.299],[581.35,0.86165148],[580.89,1.7944465],[580.86,1.28073702]],[[582.39,1.28879462],[582.42,1.7944465],[582.56,1.54655354],[582.67,2.63128901],[582.84,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763477104,[[581.4,1.0753079],[581.39,1.299],[581.35,0.86165148],[581.06,1.28073702],[580.99,1.28073702]],[[581.96,0.28331463],[582.14,1.28879462],[582.17,0.87352209],[582.27,1.54655354],[582.33,1.79462386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763558475,[[581.62,1.07339717],[581.5,1.076],[581.3,1.79372968],[581.21,1.28073702],[580.92,1.53688442]],[[582.72,0.28309159],[582.79,1.28879462],[582.8,2.65402408],[582.98,1.54655354],[583.09,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763579898,[[581.89,1.07282983],[581.85,0.86312189],[581.66,1.07298354],[581.5,0.84380976],[581.43,1.28073702]],[[582.74,0.28302717],[582.82,1.28879462],[582.9,1.79312892],[582.96,1.54655354],[582.97,0.87242659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763626235,[[582.0,1.38132958],[581.89,0.929],[581.8,0.87307187],[581.79,1.79124452],[581.71,1.28073702]],[[583.46,0.28278401],[583.54,1.28879462],[583.57,2.64596949],[583.67,1.54655354],[583.75,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763665967,[[581.92,1.79130599],[581.91,0.84016425],[581.71,1.28073702],[581.59,1.28073702],[581.26,2.61483809]],[[583.45,0.28275449],[583.46,2.63326708],[583.6,1.28879462],[583.93,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763699299,[[582.14,1.38736088],[582.13,1.28073702],[582.06,1.28073702],[582.04,0.985],[582.02,1.79132904]],[[583.11,0.28273642],[583.17,1.28879462],[583.19,0.83776198],[583.3,1.54655354],[583.38,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763736618,[[582.4,1.363],[582.34,0.86180352],[581.98,1.79104478]],[[583.26,0.28277912],[583.28,1.28879462],[583.41,2.6500953],[583.43,1.54655354],[583.52,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763779338,[[582.34,1.07149548],[582.33,1.8377584],[581.9,2.65900196],[581.87,1.28073702],[581.79,1.28073702]],[[582.95,0.28277668],[582.96,0.86051558],[583.35,1.28879462],[583.49,6.36628463],[583.58,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763854791,[[582.28,1.0723538],[582.15,1.362],[582.06,1.79129831],[581.93,0.84179752],[581.92,1.28073702]],[[583.08,0.8567374],[583.44,1.28879462],[583.58,1.79127525],[583.62,1.54655354],[583.64,0.87232271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763890230,[[582.48,1.07021789],[582.47,2.18208387],[582.03,1.28073702],[582.02,1.79122147],[581.94,1.28073702]],[[583.17,0.28269739],[583.5,1.28879462],[583.51,0.84800578],[583.62,1.79106014],[583.67,1.54655354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763937179,[[582.28,1.06835731],[582.26,0.84148134],[582.15,1.374],[582.09,1.79086812],[581.96,0.85326774]],[[583.64,0.28266157],[583.67,2.62990459],[583.82,1.28879462],[584.05,1.54655354],[584.19,3.49189062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727763962702,[[582.42,1.07035377],[582.4,2.21550988],[582.12,1.28073702],[582.09,1.79086812],[582.03,1.28073702]],[[583.13,0.84004943],[583.43,1.28879462],[583.52,1.79109855],[583.6,1.54655354],[584.1,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764024459,[[582.65,0.997],[582.26,0.85087249],[582.0,1.28073702],[581.96,0.85326774],[581.93,0.87790187]],[[583.15,1.57157601],[583.29,1.54655354],[583.31,1.79138283],[583.38,2.63128901],[583.52,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764036363,[[582.65,0.997],[581.96,0.85326774],[581.93,0.87790187],[581.64,1.79179789],[581.13,1.28073702]],[[583.18,0.28288781],[583.2,2.64935953],[583.63,0.85840616],[583.72,1.28879462],[584.03,1.54655354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764072886,[[581.86,0.893],[581.85,1.06712206],[581.41,1.28073702],[581.39,1.79300573],[581.37,0.85150845]],[[582.85,2.65822136],[582.93,1.28879462],[583.08,1.54655354],[583.18,2.63128901],[583.32,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764134336,[[581.6,1.38207418],[581.58,1.80261051],[581.45,1.79230545],[581.39,1.28073702],[581.31,1.96961047]],[[583.12,0.28286512],[583.27,2.6515449],[583.51,1.28879462],[583.59,5.25325796],[583.74,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764185364,[[582.03,1.06560255],[582.01,0.85061483],[581.88,1.28073702],[581.8,1.28073702],[580.21,1.76626551]],[[582.96,0.28285585],[582.97,0.83910611],[582.98,1.28879462],[583.12,1.54655354],[583.2,4.42344062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764220096,[[582.62,1.06839832],[582.61,0.87011455],[582.28,1.85812297],[581.82,1.79149042],[581.68,1.28073702]],[[583.65,0.28261471],[583.66,0.83864634],[584.11,0.86959459],[584.2,1.28879462],[584.45,1.54655354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764245809,[[582.48,1.05686804],[582.47,0.31530134],[582.41,1.244],[582.4,0.8785674],[582.35,1.28073702]],[[583.77,0.28248424],[583.79,0.86732792],[583.91,1.79015415],[584.15,1.28879462],[584.29,1.54655354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764290034,[[582.68,1.06971351],[582.65,1.97112433],[582.36,1.28073702],[582.28,3.07106769],[582.14,1.53688442]],[[583.48,0.28256187],[583.49,0.84773988],[583.57,1.28879462],[583.71,1.54655354],[583.8,2.63128901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764330060,[[582.65,1.092],[581.84,1.79117537],[581.81,0.84956782],[581.74,1.28073702],[581.65,1.28073702]],[[583.07,0.2827698],[583.09,0.84042372],[583.43,2.64366036],[583.62,1.28879462],[583.73,0.85450475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764403710,[[581.43,1.06316557],[581.42,1.06267335],[581.31,2.15281849],[580.93,1.2606468],[580.76,1.26076476]],[[582.95,2.65320129],[583.29,0.86022362],[583.64,1.27117968],[583.95,1.52598501],[584.13,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764439242,[[581.93,2.09502118],[581.61,1.2606468],[581.58,0.87185074],[581.52,1.26076476]],[[583.38,0.28282136],[583.48,1.27117968],[583.51,2.67201273],[583.65,1.52598501],[583.75,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764483976,[[581.67,1.07241183],[581.29,2.66222289],[581.14,1.2606468],[581.03,1.26076476],[578.65,7.35446114]],[[582.76,0.28304781],[582.88,2.63569585],[583.09,1.27117968],[583.29,1.52598501],[583.41,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764511214,[[581.66,1.375],[581.29,0.86883985],[581.11,1.2606468],[581.1,1.79366034],[581.03,1.26076476]],[[582.28,0.28316079],[582.65,2.67208064],[582.82,1.27117968],[582.96,1.52598501],[583.05,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764567847,[[581.54,1.07525456],[581.41,1.174],[581.28,1.2606468],[581.27,1.79337533],[581.21,0.86335621]],[[582.97,0.28297582],[582.98,2.67319934],[583.34,1.27117968],[583.57,2.39735936],[583.72,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764580049,[[581.82,1.07342346],[581.71,2.25165872],[581.39,1.7927902],[581.28,1.2606468],[581.22,0.69156083]],[[582.82,0.28296011],[582.91,2.6461703],[583.02,1.27117968],[583.13,5.26373689],[583.16,1.52598501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764616481,[[581.45,0.87414676],[581.39,1.353]],[[582.85,1.79335993],[582.89,0.87105274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764676738,[[581.09,1.07071483],[581.08,0.86483418],[580.92,1.377],[580.91,1.2606468],[580.82,1.26076476]],[[582.19,1.79513302],[582.23,1.27117968],[582.38,1.52598501],[582.46,0.85124319],[585.76,2.46937987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764726367,[[580.98,1.07716342],[580.97,1.071],[580.94,0.88006087],[580.64,1.2606468],[580.55,1.26076476]],[[581.67,0.2834671],[581.94,1.27117968],[581.98,2.63509172],[582.1,1.52598501],[582.2,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764761898,[[580.94,1.08252098],[580.72,1.354],[580.66,0.87573596],[580.47,1.79609813],[580.46,1.2606468]],[[581.81,0.28348959],[581.96,2.67553572],[582.04,1.27117968],[582.23,1.52598501],[582.35,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764787724,[[580.79,1.08296909],[580.75,1.377],[580.69,0.87173425],[580.32,1.2606468],[580.19,1.26076476]],[[581.87,0.28350381],[581.88,2.64196733],[582.21,1.27117968],[582.46,1.52598501],[582.62,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764836454,[[580.81,1.08349852],[580.78,1.08356803],[580.77,1.231],[580.57,0.83960605],[580.56,1.2606468]],[[581.69,0.28351616],[581.87,2.11988516],[581.91,1.79621401],[582.02,1.52598501],[583.0,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764874983,[[580.87,1.377],[580.76,0.8427067],[580.34,1.2606468],[580.27,0.85395662],[580.09,1.51277616]],[[581.62,0.28360671],[581.74,1.79645355],[581.75,1.27117968],[581.83,0.86101554],[581.91,1.52598501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764908413,[[580.56,1.08223319],[580.55,0.86626668],[580.37,1.08204669],[580.36,1.2606468],[580.33,1.313]],[[581.78,0.28357895],[581.79,2.65384011],[581.83,1.27117968],[582.01,1.52598501],[582.13,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727764986274,[[581.02,1.07468728],[580.99,1.2606468],[580.91,1.26076476],[580.88,2.22070565],[580.79,1.51277616]],[[581.98,0.28336746],[582.01,1.27117968],[582.02,0.87272597],[582.14,1.52598501],[582.21,1.79541087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765028397,[[581.1,1.342],[580.87,0.87270281],[580.44,2.10392396],[580.41,1.7957583]],[[582.02,0.28348216],[582.03,2.65051884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765062522,[[580.37,1.39511162],[580.34,1.2606468],[580.2,1.26076476],[579.96,1.51277616],[579.84,0.6956153]],[[581.98,0.28349405],[582.02,1.79568108],[582.37,1.27117968],[582.58,0.84043931],[586.93,14.35204985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765097449,[[580.82,1.08140333],[580.8,0.88145636],[580.5,1.2606468],[580.41,1.79629128],[580.4,2.27476476]],[[581.85,0.28345009],[582.02,2.66407939],[582.18,1.27117968],[582.36,1.52598501],[582.48,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765142583,[[581.1,1.0809091],[581.08,0.86278435],[580.9,1.025],[580.81,1.2606468],[580.74,1.26076476]],[[581.86,0.28341666],[581.97,1.27117968],[582.02,2.65049293],[582.1,1.52598501],[582.18,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765168294,[[581.2,1.08314103],[581.18,1.376],[581.17,0.86123552],[580.83,1.2606468],[580.74,1.26076476]],[[581.94,0.28340596],[582.02,2.65049293],[582.03,1.27117968],[582.18,1.52598501],[582.28,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765231430,[[580.86,1.88839622],[580.46,1.79553438],[580.43,1.2606468],[580.35,1.26076476],[580.25,0.6968354]],[[581.86,0.28351362],[581.92,2.67034362],[582.11,1.27117968],[582.24,1.52598501],[583.48,5.19080956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765284166,[[580.79,1.08289319],[580.71,1.129],[580.63,0.84437049],[580.52,1.79559615],[580.3,0.84061559]],[[582.08,0.28284951],[582.1,2.63670698],[582.52,0.85751099],[582.59,1.27117968],[582.86,1.52598501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765320091,[[580.81,1.08223832],[580.79,1.214],[580.74,0.86665643],[580.51,1.2606468],[580.41,1.26076476]],[[581.79,0.28290179],[581.93,1.79616766],[582.08,1.27117968],[582.1,0.86588201],[582.27,1.52598501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765343703,[[581.08,1.0842957],[580.92,1.86105323],[580.62,1.2606468],[580.57,0.86542905],[580.54,1.79572741]],[[581.91,0.28281754],[582.13,2.66743967],[582.29,1.27117968],[582.49,1.52598501],[582.62,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765391716,[[581.43,1.07335496],[581.31,1.095],[581.14,1.2606468],[581.08,0.85241387],[581.06,1.26076476]],[[582.47,0.28260968],[582.49,1.7942152],[582.56,0.86797563],[582.57,1.27117968],[582.71,1.52598501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765426646,[[581.41,1.07859402],[581.4,1.375],[581.39,0.87940912],[581.11,1.79374509],[581.1,1.2606468]],[[582.63,0.28253481],[582.64,1.27117968],[582.7,2.6667871],[582.8,1.52598501],[582.9,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765493498,[[581.78,1.07694307],[581.75,0.8601995],[581.16,0.88056789],[581.14,2.13115941],[580.87,1.51277616]],[[582.72,0.28245665],[582.73,0.87964324],[582.91,1.79319051],[583.13,1.27117968],[583.3,1.52598501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765539927,[[581.89,1.07379541],[581.65,2.21740479],[581.29,1.2606468],[581.15,1.26076476],[580.89,1.51277616]],[[583.04,2.67056847],[583.44,1.27117968],[583.7,1.52598501],[583.86,2.59532518],[584.11,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765582755,[[581.96,1.08137108],[581.9,2.23203828],[581.5,1.2606468],[581.38,1.26076476],[581.15,1.51277616]],[[583.03,0.28233896],[583.04,2.67056847],[583.19,1.27117968],[583.41,1.52598501],[583.55,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765611395,[[581.81,0.988],[581.55,1.79245162],[581.14,2.13478013]],[[583.55,1.27117968],[583.84,1.52598501],[584.02,2.59532518],[584.3,2.59532518],[584.74,2.59532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765647327,[[581.86,0.85535055],[581.37,1.28068889],[581.3,3.07354836],[581.21,0.69607134],[581.15,6.35717753]],[[582.46,0.282449],[582.47,0.85337514],[582.85,2.67175021],[582.91,1.28642528],[583.04,6.81191868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765693757,[[581.72,1.07997618],[581.52,1.165],[581.28,0.87734249],[580.81,1.28246084],[580.65,1.28246084]],[[582.68,0.28253059],[582.75,0.85197448],[583.18,1.28620215],[583.48,1.54344258],[583.66,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765719471,[[581.45,1.08077064],[581.15,1.79392231],[581.13,1.83976012],[581.05,1.28246084],[580.95,1.28246084]],[[582.63,2.64985265],[582.83,1.28620215],[583.03,1.54344258],[583.15,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765753397,[[581.55,1.39368612],[581.48,1.032],[581.46,1.28246084],[581.39,1.28246084],[581.37,1.79262859]],[[582.86,0.28240019],[582.94,1.28620215],[582.98,1.79313662],[583.07,1.54344258],[583.15,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765800427,[[581.9,1.07940029],[581.78,1.375],[581.76,0.85014421],[581.38,1.79287487],[581.25,1.28246084]],[[582.77,0.28245423],[582.78,0.86561388],[582.82,1.79287487],[583.03,1.28620215],[583.19,3.02691719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765863187,[[581.8,1.07913038],[581.79,0.84003051],[581.62,1.282],[581.2,1.28246084],[581.08,1.28246084]],[[582.7,0.28243254],[583.17,1.28620215],[583.31,0.85498195],[583.38,1.54344258],[583.51,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765884098,[[581.67,1.176],[581.66,0.86741868],[581.17,1.28246084],[581.1,1.28246084],[581.07,0.86802027]],[[582.8,0.28252772],[582.82,1.28620215],[582.85,0.8761635],[582.95,1.54344258],[583.01,5.25628796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765934232,[[581.75,1.07934018],[581.74,2.22632182],[581.15,0.8487431],[581.05,1.28246084],[580.93,1.28246084]],[[583.02,0.28250512],[583.03,1.28620215],[583.13,0.85744173],[583.24,1.54344258],[583.33,0.85499303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727765967968,[[581.9,1.07564066],[581.88,2.22167809],[581.29,0.86950376],[581.14,1.28246084],[581.01,1.28246084]],[[583.37,0.28240795],[583.38,1.7318412],[583.41,1.28620215],[583.66,1.54344258],[583.81,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766033504,[[581.86,1.39167776],[581.7,2.12145738],[581.62,1.28246084],[581.48,1.538953],[581.43,0.69586726]],[[583.14,0.28228876],[583.18,1.28620215],[583.33,1.54344258],[583.41,2.62599605],[583.55,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766037310,[[582.02,1.39160676],[581.92,2.188175],[581.89,1.28246084],[581.82,1.28246084],[581.69,1.538953]],[[583.01,0.28221897],[583.25,1.28620215],[583.36,0.84649481],[583.38,1.54344258],[583.46,2.62599605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766117673,[[581.8,1.163],[581.21,0.83837219],[581.09,0.8775581],[579.64,0.6992181],[577.5,4.8448814]],[[582.77,0.28243118],[582.78,0.84751346],[583.37,0.86685719],[584.64,2.22921097],[584.65,3.01120764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766149605,[[581.8,1.163],[581.53,0.87670153],[581.21,0.83837219],[581.17,1.28065158],[581.12,1.79341384]],[[582.7,0.28236407],[582.71,2.65622608],[582.74,1.28107277],[582.9,1.53728733],[583.0,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766185429,[[581.8,1.163],[581.56,0.85823557],[581.21,0.83837219],[581.09,0.8775581],[581.08,1.28065158]],[[582.35,0.28242896],[582.53,2.64706006],[582.55,1.28107277],[582.67,1.53728733],[582.76,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766233160,[[581.8,1.163],[581.52,0.87078966],[581.29,1.28065158],[581.22,1.28065158],[581.21,0.83837219]],[[582.31,0.28232616],[582.4,2.13675399],[582.53,1.53728733],[582.6,1.79377591],[582.61,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766263688,[[581.8,1.163],[581.52,0.87078966],[581.34,1.28065158],[581.26,1.28065158],[581.21,0.83837219]],[[582.18,0.28209071],[582.37,1.28107277],[582.5,1.53728733],[582.58,2.61552358],[583.31,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766300715,[[581.08,2.67059796],[580.77,1.28065158],[580.57,1.28065158],[580.49,0.85822295],[579.64,2.61466364]],[[582.88,2.63461928],[583.47,0.83908818],[583.52,1.28107277],[583.88,1.53728733],[584.11,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766349765,[[581.73,1.08472238],[581.48,0.88063329],[581.37,1.28065158],[581.29,1.28065158],[581.15,1.53678189]],[[582.48,0.2818385],[582.59,1.28107277],[582.71,1.793591],[582.73,1.53728733],[582.82,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766415625,[[581.55,1.307],[581.03,1.28065158],[580.97,0.85806378],[580.95,1.28065158],[580.82,1.53678189]],[[582.16,0.28163754],[582.17,0.85038597],[582.34,1.28107277],[582.38,1.79446192],[582.47,1.53728733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766439336,[[581.55,1.307],[581.28,0.8552011],[581.08,1.28065158],[581.0,1.28065158],[580.86,1.53678189]],[[582.23,0.28158663],[582.3,1.28107277],[582.34,1.79455446],[582.43,1.53728733],[582.48,0.86954091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766494572,[[581.55,1.307],[580.8,0.84270376],[580.68,1.28065158],[580.61,1.28065158],[580.5,1.79516389]],[[582.04,0.28132861],[582.05,1.79503271],[582.15,1.28107277],[582.29,1.53728733],[582.32,0.87403547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766533708,[[581.55,1.307],[581.17,0.86160356],[580.8,0.84270376],[580.75,1.28065158],[580.66,1.28065158]],[[582.06,0.28133322],[582.16,2.66949467],[582.22,1.28107277],[582.38,1.53728733],[582.48,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766601662,[[580.63,1.08460528],[580.5,1.215],[580.48,1.79568108],[580.43,0.85917056],[580.34,1.28065158]],[[582.15,2.67683581],[582.61,0.85945277],[582.69,1.28107277],[582.97,1.53728733],[583.14,2.61552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766606666,[[580.63,1.08470129],[580.62,0.31620986],[580.53,1.79572741],[580.5,1.215],[580.43,0.85917056]],[[582.12,0.28124767],[582.15,2.67683581],[582.56,1.28107277],[582.61,0.85945277],[582.81,1.53728733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766684518,[[580.98,1.08266423],[580.97,0.86125934],[580.58,1.28503774],[580.53,1.79558842],[580.52,0.86075731]],[[582.06,0.28133708],[582.07,2.63577248],[582.36,1.27882189],[582.47,0.8584133],[582.51,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766711641,[[580.68,1.071],[580.59,0.85447442],[580.18,1.79648447],[580.05,0.86314384],[580.04,1.28503774]],[[581.56,0.28130773],[581.77,2.66637931],[582.12,1.27882189],[582.22,3.00381123],[582.23,2.2237752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766759359,[[580.74,1.08665106],[580.55,1.072],[580.51,0.85283834],[580.21,1.79677819],[580.02,0.8781236]],[[581.97,2.65918763],[582.47,1.73253405],[582.68,1.27882189],[582.98,1.53458627],[583.17,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766802285,[[580.85,1.0838357],[580.83,1.373],[580.77,0.83894958],[580.42,1.28503774],[580.3,2.14584303]],[[581.79,0.28193536],[581.9,2.67819721],[582.1,1.27882189],[582.33,1.53458627],[582.47,3.48504879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766828209,[[580.95,1.08628745],[580.9,1.042],[580.73,0.8737752],[580.45,1.28503774],[580.37,1.28503774]],[[581.65,0.28144659],[581.72,1.79632991],[581.83,2.12987928],[581.97,1.53458627],[582.06,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766863035,[[581.17,1.07851277],[581.14,1.195],[581.06,0.85607276],[580.49,0.87741219],[580.48,1.28503774]],[[582.15,0.281716],[582.32,2.67325254],[582.89,4.28512652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766907874,[[580.9,1.107],[580.67,0.86964469],[580.5,1.28503774],[580.42,1.28503774],[580.3,0.86080529]],[[581.59,0.2813597],[581.81,2.63842021],[582.02,1.27882189],[582.16,1.53458627],[582.24,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727766978117,[[580.68,1.08519775],[580.53,2.25616767],[580.05,1.79688643],[580.01,0.87147143],[579.72,1.28503774]],[[581.65,2.63800541],[582.24,0.88076988],[582.42,0.86714429],[582.45,1.27882189],[582.74,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767012347,[[580.56,1.08531787],[580.54,1.28503774],[580.52,1.209],[580.49,0.86124985],[580.47,1.28503774]],[[581.38,0.28124794],[581.55,1.27882189],[581.63,0.87106417],[581.68,1.53458627],[581.7,1.79692509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767056768,[[580.82,1.08759745],[580.79,1.377],[580.52,1.28503774],[580.47,0.84165042],[580.43,1.28503774]],[[581.66,0.28146751],[581.67,1.7966004],[581.69,1.27882189],[581.82,0.86449759],[581.83,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767082787,[[580.3,1.08635082],[580.21,1.08635848],[580.2,1.042],[580.08,1.28503774],[579.98,1.28503774]],[[581.29,0.28194013],[581.3,0.84501302],[581.57,1.79718029],[581.73,1.27882189],[581.9,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767149032,[[580.8,1.377],[580.07,0.88102817],[579.77,1.7973814],[579.75,1.28503774],[579.66,1.28503774]],[[581.27,0.28136798],[581.5,1.27882189],[581.51,2.65434093],[581.66,4.54852885],[581.75,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767156030,[[580.24,2.13516196],[579.62,1.79848834],[579.59,0.85036069]],[[581.28,0.28129381],[581.35,1.7980934],[581.6,0.85733934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767231699,[[580.27,1.09270802],[580.25,1.019],[580.11,0.85311683],[579.86,1.28503774],[579.77,1.28503774]],[[580.97,0.28156539],[581.08,1.79833344],[581.19,0.87295664],[581.22,1.27882189],[581.39,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767261223,[[580.42,1.153],[579.99,0.87026361],[579.7,1.28503774],[579.65,0.86733401],[579.63,1.28503774]],[[580.98,0.28156164],[581.02,3.93010543],[581.14,1.53458627],[581.35,2.61092804],[581.54,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767311349,[[580.53,1.07960863],[580.52,1.074],[580.47,0.84455568],[579.99,1.28503774],[579.96,1.79690963]],[[581.61,0.28176366],[581.62,2.67037557],[582.13,0.85341561],[582.33,1.27882189],[582.54,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767345983,[[580.57,1.39908031],[580.48,2.23503774],[580.39,1.28503774],[580.34,0.862909],[580.24,1.54204529]],[[581.8,0.28237315],[581.84,1.79665451],[581.93,1.27882189],[582.08,1.53458627],[582.17,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767371499,[[580.72,1.08958965],[580.65,1.88256086],[580.25,1.28503774],[580.21,1.79670089],[580.14,1.28503774]],[[581.59,0.28233272],[581.67,2.65389081],[581.92,1.27882189],[582.12,1.53458627],[582.25,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767419233,[[580.8,1.228],[580.06,0.87908962],[579.83,1.7974665]],[[581.27,0.28244329],[581.28,0.88001908],[581.31,1.79744329],[581.76,1.27882189],[581.83,0.87986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767472966,[[580.8,1.228],[580.36,0.8418838],[580.06,0.87908962],[579.96,1.28503774],[579.86,1.28503774]],[[581.19,0.28245514],[581.2,0.87564732],[581.37,1.79739687],[581.52,1.27882189],[581.71,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767545114,[[580.74,2.23196584],[580.41,1.28503774],[580.35,0.69909161]],[[582.09,0.28260729],[582.1,2.66613605],[582.54,0.85831015],[582.55,0.87605592],[582.56,1.27882189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767580639,[[581.07,1.08246649],[580.95,1.241],[580.93,0.85704423],[580.88,1.28503774],[580.81,1.28503774]],[[581.69,0.28263824],[581.7,0.88110805],[581.89,1.27882189],[582.02,1.53458627],[582.04,1.79568108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767628076,[[580.72,1.40561228],[580.7,2.46403774],[580.62,1.28503774],[580.46,2.24108497],[580.36,2.62361872]],[[581.87,0.28264286],[582.08,3.92555292],[582.24,1.53458627],[582.34,2.61092804],[582.49,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767649493,[[581.08,1.08970465],[580.77,1.28503774],[580.7,1.179],[580.67,1.28503774],[580.49,1.54204529]],[[582.14,0.28252235],[582.15,0.85829734],[582.29,1.79526422],[582.43,1.27882189],[582.6,0.8735375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767711839,[[581.39,1.08722432],[581.16,1.28503774],[581.15,0.86904648],[581.07,1.28503774],[581.03,1.053]],[[582.38,0.28242812],[582.39,1.27882189],[582.42,1.79454674],[582.55,1.53458627],[582.64,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767719650,[[581.48,1.095],[581.37,0.85043745],[580.81,0.88061065],[580.7,1.28503774],[580.32,1.54204529]],[[582.41,0.28245197],[582.42,2.65091567],[582.66,1.27882189],[582.91,1.53458627],[583.05,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767756677,[[581.37,1.0877118],[581.27,1.373],[581.2,0.84072927],[580.93,1.28503774],[580.85,1.28503774]],[[582.02,0.282548],[582.17,1.27882189],[582.2,1.79494784],[582.27,0.83863268],[582.3,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767826825,[[581.49,1.267],[581.06,0.84511374],[581.0,1.28503774],[580.87,1.54204529]],[[581.93,0.28253183],[582.07,1.27882189],[582.2,1.53458627],[582.21,1.7949247],[582.27,0.83863268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767870957,[[581.3,1.39606424],[581.29,0.86075307],[581.23,1.28503774],[581.15,1.28503774],[581.09,0.953]],[[582.55,0.28234973],[582.56,2.64790286],[582.69,1.27882189],[582.85,1.53458627],[582.95,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767907973,[[581.09,1.40129262],[581.05,1.033],[580.97,2.63947783],[580.86,1.28503774],[580.78,0.69816194]],[[582.36,0.2824203],[582.45,2.65039679],[582.71,1.27882189],[582.87,5.27069818],[582.88,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767931091,[[581.51,1.213],[581.44,0.87536843],[581.17,1.28503774],[581.09,1.28503774],[580.93,1.54204529]],[[582.32,0.28241649],[582.35,1.27882189],[582.45,2.65039679],[582.51,1.53458627],[582.6,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727767981522,[[581.02,0.949],[580.86,0.86299528],[580.28,3.0811127],[580.16,1.28503774],[579.94,1.54204529]],[[581.69,0.2825096],[581.93,2.66566886],[582.14,1.27882189],[582.37,1.53458627],[582.5,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768026554,[[580.91,1.08883669],[580.78,1.75303598],[580.6,1.28503774],[580.52,1.28503774],[580.44,0.87704519]],[[581.89,0.28265803],[581.96,0.28264924],[581.97,2.66245936],[582.02,1.27882189],[582.17,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768097204,[[581.14,1.376],[581.0,0.87592803],[580.52,1.79514846],[580.48,1.28503774],[580.37,1.28503774]],[[582.1,0.28205841],[582.2,1.79514846],[582.7,2.15042606],[582.87,0.84580671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768132236,[[580.99,2.19001196],[580.65,1.79482441],[580.57,1.28503774],[580.43,1.28503774],[580.17,1.54204529]],[[582.42,2.63774116],[583.01,0.87947434],[583.04,1.27882189],[583.3,1.53458627],[583.46,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768177067,[[581.48,1.0807166],[581.45,1.77912614],[581.23,1.28503774],[581.15,2.13023141],[580.9,2.62361872]],[[582.39,0.28207882],[582.4,0.86535547],[582.71,2.65467822],[582.81,1.27882189],[582.97,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768200171,[[581.96,1.08421533],[581.63,2.24104294],[581.4,1.28503774],[581.31,1.28503774],[581.23,0.69895731]],[[582.86,0.28196355],[582.93,1.79298264],[583.05,0.85083262],[583.07,1.27882189],[583.25,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768234216,[[581.72,1.08669499],[581.71,2.13200449],[581.52,1.28503774],[581.45,1.28503774],[581.31,1.54204529]],[[582.52,0.84679372],[582.74,1.27882189],[582.78,1.79338304],[582.88,1.53458627],[584.4,7.41544223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768278941,[[581.98,1.08795768],[581.97,0.973],[581.78,0.84931172],[581.42,1.28503774],[581.33,1.28503774]],[[582.8,0.28182157],[582.9,1.27882189],[582.96,1.79297494],[583.02,0.86368367],[583.07,1.53458627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768303860,[[581.64,1.08844217],[581.55,1.28503774],[581.48,1.333],[581.47,1.28503774],[581.32,3.33512031]],[[582.68,0.28184312],[582.74,1.27882189],[582.81,1.79346006],[582.89,1.53458627],[583.13,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768370504,[[581.82,1.08358508],[581.65,0.94],[581.64,1.28503774],[581.61,1.79239007]],[[583.11,0.2818403],[583.13,1.79241315],[583.42,1.27882189],[583.63,1.53458627],[583.77,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768417746,[[582.06,1.08580978],[581.99,1.154],[581.92,0.84383974],[581.45,1.79283638],[581.28,1.28503774]],[[582.93,0.28195129],[582.94,2.65266306],[583.25,1.27882189],[583.49,1.53458627],[583.53,0.86619791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768454373,[[582.16,1.08747515],[582.1,0.95],[582.07,0.84169213],[581.69,1.28503774],[581.61,1.28503774]],[[582.96,0.28188774],[583.0,1.27882189],[583.04,2.64952857],[583.16,1.53458627],[583.26,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768475392,[[581.99,1.08779206],[581.85,1.254],[581.84,0.85325321],[581.72,1.28503774],[581.62,1.28503774]],[[582.79,0.2818836],[582.96,1.27882189],[583.04,2.64952857],[583.13,1.53458627],[583.23,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768524719,[[581.82,1.08912309],[581.77,1.247],[581.76,0.85185432],[581.43,1.28503774],[581.29,1.28503774]],[[583.0,0.28189602],[583.01,2.6578128],[583.29,1.27882189],[583.54,1.53458627],[583.7,2.61092804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768562441,[[581.94,1.08735344],[581.93,1.027],[581.9,0.84845253],[581.25,1.28344352],[581.15,1.28344352]],[[582.82,0.28196946],[582.96,2.63516664],[583.02,1.28348425],[583.2,1.5401811],[583.22,3.03005794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768636797,[[581.78,1.08889236],[581.68,1.85697756],[581.24,1.79334453],[581.21,0.87835243],[581.08,1.28344352]],[[582.69,2.6656981],[583.11,0.84192092],[583.16,1.28348425],[583.43,1.5401811],[583.59,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768680634,[[581.66,1.09013888],[581.52,2.24579153],[581.47,1.28344352],[581.39,1.28344352],[581.26,1.54013222]],[[582.56,0.28203388],[582.57,1.28348425],[582.58,1.79362952],[582.7,1.5401811],[582.79,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768726567,[[581.34,1.08456575],[580.62,0.87414238],[580.6,1.28344352],[580.52,0.69977597],[580.49,1.28344352]],[[582.63,0.28150253],[582.64,0.85816284],[582.65,1.79456988],[582.71,1.28348425],[582.77,0.85445214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768750007,[[581.3,1.0829032],[581.06,1.28344352],[581.01,0.84333286],[580.99,1.28344352],[580.85,1.54013222]],[[582.27,0.28154017],[582.31,1.28348425],[582.32,0.87938641],[582.45,1.5401811],[582.53,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768785436,[[581.26,0.953],[581.2,0.83935121],[580.74,1.79475498],[580.69,0.87317546],[580.67,1.28344352]],[[582.28,0.28181184],[582.3,2.65319214],[582.74,1.28348425],[582.77,0.85445214],[582.99,1.5401811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768831463,[[581.31,1.08984313],[581.24,1.295],[581.2,0.8750875],[580.71,2.16074706],[580.69,1.79504814]],[[582.1,0.28212821],[582.13,2.65464309],[582.46,1.28348425],[582.68,1.5401811],[582.81,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768858580,[[581.37,1.08953727],[581.36,1.376],[581.0,1.28344352],[580.93,2.13778517],[580.8,1.54013222]],[[582.07,0.28189451],[582.08,1.28348425],[582.13,2.65464309],[582.21,1.5401811],[582.29,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768937223,[[581.52,0.949],[581.04,0.84092673],[580.62,1.79495556]],[[582.22,2.64727536],[582.62,0.85210503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727768943235,[[581.52,0.949],[581.04,0.84092673],[580.81,1.28344352],[580.72,1.28344352],[580.59,0.69984252]],[[582.21,1.79494784],[582.22,0.8525358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769020780,[[581.52,0.949],[581.04,0.84092673],[580.9,1.28344352],[580.82,1.28344352],[580.67,1.54013222]],[[581.84,0.28195482],[582.16,1.79511759],[582.17,1.28348425],[582.32,1.5401811],[582.41,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769051992,[[581.52,0.949],[581.04,0.84092673],[581.01,1.28344352],[580.94,1.28344352],[580.81,1.54013222]],[[582.0,0.28189881],[582.1,1.28348425],[582.19,2.63469406],[582.23,1.5401811],[582.31,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769098026,[[581.51,1.08602486],[581.41,1.319],[581.4,0.84946595],[581.03,1.28344352],[580.95,1.28344352]],[[582.28,0.28212269],[582.47,1.79439252],[582.48,1.28348425],[582.53,0.85606152],[582.62,1.5401811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769132558,[[581.56,1.08700079],[581.5,1.023],[581.4,0.84536415],[580.93,1.79429229],[580.9,1.28344352]],[[582.44,0.28220676],[582.45,2.63975156],[582.65,1.28348425],[582.85,1.5401811],[582.97,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769199014,[[581.06,0.31609032],[581.05,1.28344352],[580.97,1.28344352],[580.83,1.54013222],[580.74,2.62036385]],[[581.89,0.83843293],[582.16,1.28348425],[582.24,2.65103251],[582.3,1.5401811],[582.39,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769243754,[[580.92,1.08723482],[580.9,0.84210609],[580.38,2.65196008],[579.88,1.28344352],[579.72,1.28344352]],[[581.9,0.28225913],[581.91,0.85647826],[582.11,1.79587413],[582.24,0.85606152],[582.6,1.28348425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769247052,[[580.4,1.08649594],[580.38,2.65196008],[579.84,1.28344352],[579.68,1.28344352],[579.4,0.7002635]],[[582.08,0.28232222],[582.11,1.79587413],[582.24,0.85606152],[582.64,1.28348425],[582.92,1.5401811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769315504,[[580.97,1.09145729],[580.49,1.28344352],[580.4,1.28344352],[580.23,1.54013222],[579.96,2.62036385]],[[581.49,0.28238661],[581.76,1.28348425],[581.77,1.79657721],[581.93,1.5401811],[582.03,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769350331,[[580.9,1.08811525],[580.89,0.85237359],[580.61,1.28344352],[580.54,1.28344352],[580.45,1.79600544]],[[581.84,0.28244609],[581.93,2.64818354],[581.97,1.28348425],[582.1,1.5401811],[582.19,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769393063,[[580.89,1.09028496],[580.79,2.15334636],[580.72,1.28344352],[580.59,1.54013222],[580.45,3.27064961]],[[581.77,0.28244175],[581.78,0.87497993],[581.79,1.28348425],[581.92,1.5401811],[582.0,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769422286,[[581.11,1.08907429],[580.83,0.85566787],[580.82,1.28344352],[580.75,1.28344352],[580.61,1.54013222]],[[581.96,0.28237004],[581.97,0.85635605],[582.03,3.07938928],[582.16,1.5401811],[583.32,4.52800664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769456805,[[580.93,1.0893696],[580.71,1.28344352],[580.62,1.28344352],[580.48,1.7958973],[580.47,1.54013222]],[[581.87,0.28242167],[581.93,2.65954148],[582.0,1.28348425],[582.16,1.5401811],[582.26,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769505335,[[580.93,1.09045859],[580.77,2.1285633],[580.7,1.28344352],[580.57,1.54013222],[580.36,2.62036385]],[[581.78,0.28245025],[581.79,1.28348425],[581.87,2.6528699],[581.92,1.5401811],[582.0,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769570975,[[580.82,1.40565123],[580.77,1.28344352],[580.75,0.88065938],[580.69,1.28344352],[580.56,1.54013222]],[[581.9,2.16422766],[582.03,1.5401811],[582.12,2.62044701],[582.24,2.62044701],[582.44,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769595594,[[580.84,1.08905606],[580.74,1.28344352],[580.7,0.85228756],[580.66,1.28344352],[580.52,1.54013222]],[[581.88,1.28348425],[581.91,0.28244816],[581.92,0.84540455],[582.02,1.5401811],[582.11,2.62044701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769640634,[[580.64,2.13293068],[580.55,1.28815511]],[[581.64,0.28245604],[581.92,0.86508391],[581.94,1.2893122],[582.09,1.54717464],[582.16,5.29177129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769673558,[[580.94,1.08769589],[580.93,1.08789271],[580.67,1.08781803],[580.57,0.87971281],[580.12,1.28815511]],[[581.88,0.28250424],[582.19,1.2893122],[582.2,0.85097229],[582.42,1.54717464],[582.5,5.27971624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769737506,[[580.93,1.08784958],[580.81,2.14528536],[580.73,1.28815511],[580.57,1.54578614],[580.48,0.69911415]],[[581.95,0.28237873],[582.1,1.79560387],[582.2,1.2893122],[582.36,2.40575009],[582.46,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769786638,[[581.2,1.0835441],[580.99,2.16760676],[580.9,1.28815511],[580.75,1.54578614],[580.66,0.69800219]],[[582.22,0.28227161],[582.27,1.2893122],[582.42,2.39300298],[582.51,2.63234574],[583.87,5.26469148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769821653,[[580.97,1.28815511],[580.9,1.28815511],[580.77,1.54578614],[580.69,0.69840916],[579.31,1.78402736]],[[582.04,0.28230332],[582.15,1.2893122],[582.28,1.54717464],[582.29,3.03811782],[582.3,2.65708457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769847981,[[581.16,1.40252085],[581.11,1.28815511],[581.05,1.28815511],[580.92,1.54578614],[580.84,3.32741388]],[[582.15,0.28230938],[582.16,0.87515199],[582.2,1.2893122],[582.28,3.3423231],[582.41,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769893023,[[580.95,1.28815511],[580.86,1.28815511],[580.73,1.79500956],[580.68,1.54578614]],[[582.08,0.28226556],[582.17,2.63616581],[582.31,1.2893122],[582.48,1.54717464],[582.59,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769932873,[[581.01,1.08587229],[580.99,0.86715463],[580.9,1.28815511],[580.8,1.28815511],[580.66,0.69717587]],[[582.16,0.28227116],[582.17,2.63616581],[582.32,1.2893122],[582.49,1.54717464],[582.59,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769961089,[[580.78,1.08637509],[580.38,1.79597454],[580.18,1.28815511],[580.16,0.85414457],[579.83,0.69813765]],[[582.16,0.2824486],[582.17,2.63616581],[582.29,1.2893122],[582.53,1.54717464],[582.67,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727769994823,[[580.4,1.39498004],[580.38,1.28815511],[580.31,1.28815511],[580.18,1.54578614],[580.11,0.70027085]],[[581.73,0.2826155],[581.75,2.67069315],[581.81,1.2893122],[581.94,1.54717464],[582.02,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770037851,[[580.39,1.08856594],[580.38,1.28815511],[580.35,0.85035302],[580.31,1.28815511],[580.16,1.54578614]],[[581.41,0.28166753],[581.45,1.2893122],[581.46,2.67710265],[581.59,1.54717464],[581.69,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770105599,[[580.66,1.09146679],[580.33,1.28815511],[580.29,0.84191493],[580.25,1.28815511],[580.12,1.54578614]],[[581.4,0.28190763],[581.41,1.2893122],[581.44,1.7975284],[581.53,0.86427863],[581.54,1.54717464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770141023,[[580.39,1.09063884],[580.32,0.85230706],[580.15,1.349],[579.87,1.28815511],[579.77,1.28815511]],[[581.13,0.28198009],[581.3,1.79781473],[581.54,1.2893122],[581.72,1.54717464],[581.83,2.63234574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770192379,[[580.34,1.08954055],[580.33,1.197],[580.3,0.88249692],[579.94,1.28815511],[579.85,1.28815511]],[[581.13,0.28195118],[581.14,2.66862814],[581.27,1.2893122],[581.43,1.54717464],[581.53,3.49662437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770214897,[[580.42,1.09210593],[580.41,1.378],[580.29,0.87924203],[579.89,1.28815511],[579.79,1.28815511]],[[581.13,0.28169516],[581.14,2.66862814],[581.32,1.2893122],[581.51,1.54717464],[581.53,0.86427863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770279455,[[580.42,1.378],[580.09,0.86354258],[579.78,1.28815511],[579.71,1.28815511],[579.63,0.86647189]],[[581.05,0.28121218],[581.06,1.798256],[581.09,1.2893122],[581.14,0.87034891],[581.2,3.03112248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770287050,[[580.42,1.378],[580.09,0.86354258],[579.63,0.86647189],[579.57,1.798256],[579.53,1.28815511]],[[580.98,0.28121903],[580.99,1.79834893],[581.14,0.87034891],[581.36,1.2893122],[581.55,1.54717464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770370627,[[579.64,0.31670967],[579.63,1.246],[579.56,1.28815511],[579.51,1.79892995],[579.44,1.28815511]],[[581.01,0.28089827],[581.02,0.86056519],[581.09,1.79889895],[581.47,1.2893122],[581.69,1.54717464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770398141,[[580.17,1.08732976],[580.12,2.25736143],[579.81,0.88163536],[579.79,1.28815511],[579.71,1.79796953]],[[581.19,0.28103017],[581.2,2.68102884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770445686,[[580.28,1.328],[579.53,1.79841863]],[[581.1,0.28102482],[581.11,1.79823277],[581.2,1.2893122],[581.27,0.87217915],[581.37,1.54717464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770495715,[[580.01,0.840541],[579.66,1.28815511],[579.6,1.79826375],[579.54,1.28815511],[578.97,5.90532906]],[[581.08,0.28104765],[581.1,2.67543651],[581.37,1.2893122],[581.59,1.54717464],[581.69,0.84189014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770519836,[[580.46,1.08364118],[580.03,0.3164178],[580.02,2.17048907],[579.81,1.79670862],[579.71,1.28815511]],[[582.25,1.79668543],[582.27,0.8537355],[582.37,1.2893122],[582.48,3.01741558],[586.23,2.44371122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770554866,[[580.61,1.377],[580.58,1.28401019],[580.57,0.85092098],[580.51,1.28401019],[580.38,1.54081222]],[[581.64,0.28095507],[581.73,2.6546943],[581.76,1.28047854],[581.89,1.53657425],[581.97,2.61431036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770599908,[[580.52,1.08700725],[580.51,0.8518924],[580.17,1.28401019],[580.11,1.79633764],[580.07,1.28401019]],[[581.72,1.79633764],[582.07,1.28047854],[582.1,0.28112708],[582.2,0.87013864],[582.22,0.83973145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770669061,[[580.67,1.09209157],[580.62,1.377],[580.57,0.87640024],[580.56,1.28401019],[580.49,1.28401019]],[[581.31,0.85023133],[581.56,1.28047854],[581.69,1.53657425],[581.7,2.65004663],[584.26,2.47176273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770704794,[[581.09,1.08446184],[580.85,2.25698967],[580.45,1.79551122],[580.12,1.28401019],[580.11,0.86562284]],[[582.06,2.66732486],[582.65,0.88164458],[582.84,0.86151728],[582.91,1.28047854],[583.21,1.53657425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770753112,[[580.99,1.08973287],[580.8,1.08976562],[580.72,0.986],[580.64,0.86315155],[580.36,3.08005425]],[[581.92,0.2816292],[581.93,2.65849155],[582.0,1.28047854],[582.18,1.53657425],[582.23,0.86685016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770775033,[[580.54,1.40232317],[580.48,1.28401019],[580.4,1.28401019],[580.29,1.273],[580.28,2.49784551]],[[581.9,0.28160174],[581.91,2.67721256],[582.04,1.28047854],[582.19,1.53657425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770836281,[[581.01,1.09124632],[580.95,1.049],[580.91,0.88167163],[580.55,1.28401019],[580.46,1.28401019]],[[581.69,0.28106286],[581.81,2.67722355],[581.84,1.28047854],[582.0,1.53657425],[582.1,2.61431036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770845479,[[580.96,1.09145954],[580.95,1.049],[580.81,0.84701293],[580.43,1.28401019],[580.34,1.28401019]],[[581.58,0.28114637],[581.73,1.79622947],[581.76,1.28047854],[581.81,0.88124129],[581.92,1.53657425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770923045,[[580.62,1.09238568],[580.49,2.15242748],[580.41,1.28401019],[580.18,0.70191077],[580.17,2.6215208]],[[581.46,0.28078538],[581.64,1.28047854],[581.67,1.7964381],[581.79,1.53657425],[582.49,2.61431036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770948261,[[580.88,1.09025178],[580.83,0.975],[580.73,0.86624203],[580.1,1.28401019],[579.98,1.28401019]],[[581.6,0.28074691],[581.61,1.79672408],[581.81,0.88124129],[582.05,1.28047854],[582.28,1.53657425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727770994794,[[580.33,1.08787877],[580.2,1.157],[580.15,1.79698695],[580.11,0.86807228],[580.02,1.28401019]],[[581.7,2.64292111],[582.19,1.28047854],[582.29,0.85631887],[582.42,1.53657425],[582.55,2.61431036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771031323,[[580.91,1.08734329],[580.9,2.2467752],[580.66,1.28401019],[580.59,1.28401019],[580.55,0.87317157]],[[581.56,0.88195017],[581.71,1.28047854],[581.72,0.28061073],[581.86,1.53657425],[581.88,2.64672312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771059739,[[580.98,1.08980745],[580.65,1.28942264],[580.59,1.28942264],[580.46,1.54730717],[580.25,2.63257124]],[[581.58,0.28046683],[581.67,1.28381389],[581.79,1.54057667],[581.81,2.63507838],[581.88,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771103572,[[580.91,1.09127876],[580.6,1.28942264],[580.53,1.28942264],[580.4,1.54730717],[580.39,0.70179573]],[[581.67,0.28058751],[581.68,1.28381389],[581.81,3.33678296],[581.88,0.85802762],[582.02,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771146214,[[580.93,1.377],[580.91,0.84856307],[580.62,1.28942264],[580.55,1.28942264],[580.37,0.7017794]],[[581.46,0.28057339],[581.71,1.28381389],[581.81,1.79619856],[581.82,0.85843351],[582.44,2.61431036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771217458,[[580.57,1.08831075],[580.49,2.22565019],[580.39,1.28942264],[580.3,1.28942264],[579.38,2.6215208]],[[581.71,2.67190124],[581.86,1.28381389],[582.02,2.41688928],[582.11,2.62112004],[582.5,2.62124697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771252182,[[580.46,0.3163149],[580.42,2.34742264],[580.36,1.79609813],[580.33,2.15986411],[580.18,0.70277188]],[[581.84,0.28027506],[581.85,2.65346326],[581.94,1.28381389],[582.11,1.54057667],[582.21,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771299222,[[580.72,0.939],[580.71,0.85815087],[580.37,1.28942264],[580.3,1.28942264],[580.17,1.54730717]],[[581.55,0.28034464],[581.57,2.65121688],[581.59,1.28381389],[581.72,1.54057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771322853,[[580.42,1.28942264],[580.33,1.104]],[[581.57,0.85433818],[581.64,1.79689416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771358077,[[580.63,1.09],[580.54,0.86083362],[580.08,1.28942264],[580.02,0.86473258],[580.0,1.28942264]],[[581.28,0.28022918],[581.49,2.64884607],[581.55,1.28381389],[581.7,1.54057667],[581.79,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771412997,[[580.69,1.0903245],[580.67,1.305],[580.63,0.87377429],[580.39,1.28942264],[580.32,1.28942264]],[[581.27,0.28053373],[581.28,0.87637895],[581.39,1.28381389],[581.52,3.33764868],[581.6,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771475443,[[580.78,1.108],[580.63,0.86675907],[580.25,1.28942264],[580.19,0.86204833],[580.17,1.28942264]],[[581.66,0.2807747],[581.75,1.28381389],[581.81,1.79656175],[581.89,0.85888815],[581.91,1.54057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771498758,[[580.61,1.08924906],[580.42,1.28942264],[580.4,1.378],[580.34,1.28942264],[580.22,0.70297039]],[[581.54,0.28068858],[581.55,0.85562963],[581.56,1.28381389],[581.6,1.79673181],[581.68,1.54057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771546999,[[581.05,1.08494719],[580.99,1.76206635],[580.67,1.28942264],[580.65,0.88160596],[580.58,1.28942264]],[[582.04,0.28094274],[582.05,0.8440011],[582.06,1.79560387],[582.11,1.28381389],[582.28,1.54057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771583729,[[581.2,1.08712077],[580.71,1.28942264],[580.6,1.28942264],[580.58,0.83935121],[579.83,2.63257124]],[[582.06,0.2809879],[582.17,2.6578133],[582.24,1.28381389],[582.43,1.54057667],[582.55,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771609457,[[581.26,1.19],[581.15,0.85285517],[580.78,1.28942264],[580.69,1.28942264],[580.62,0.87829184]],[[581.92,0.28095287],[581.99,1.28381389],[582.11,1.79523335],[582.15,2.38035995],[582.25,2.62112004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771655674,[[581.12,1.246],[580.91,0.85148855],[580.52,0.87596923],[580.43,1.28942264],[580.36,1.28942264]],[[581.89,1.79584324],[581.92,1.28381389],[582.03,0.88035437],[582.06,1.54057667],[582.7,2.61431036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771691307,[[580.49,1.08639952],[580.45,2.26003622],[580.39,1.28942264],[580.3,1.28942264],[580.14,1.54730717]],[[581.46,0.28089573],[581.47,0.83932874],[581.75,1.79680911],[581.79,1.28381389],[581.95,1.54057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771763769,[[580.74,1.08948253],[580.63,1.223],[580.58,2.1598781],[580.51,1.28640591],[579.18,1.79184403]],[[581.53,0.28075714],[581.56,1.28390778],[581.69,1.54068933],[581.76,1.79666997],[581.77,2.62131172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771803901,[[580.96,1.201],[580.76,0.85470821],[580.45,1.28640591],[580.37,1.28640591],[580.23,1.54368709]],[[581.42,0.28062393],[581.66,1.28390778],[581.67,0.85290067],[581.8,1.54068933],[581.87,2.24584143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771848841,[[580.9,0.921],[580.65,0.86770597],[580.32,0.8513504],[580.31,1.28921826],[580.24,1.28921826]],[[581.41,0.28066711],[581.55,1.28538504],[581.63,1.79670089],[581.68,1.54246204],[581.88,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771874461,[[580.84,1.08822521],[580.72,2.07699449],[580.23,3.08559454],[580.13,2.15657925],[579.94,1.54706192]],[[581.52,0.28080948],[581.86,1.79610586],[582.03,1.28538504],[582.22,1.54246204],[582.33,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771910290,[[580.97,1.08791624],[580.9,2.25830692],[580.62,1.28921826],[580.55,1.28921826],[580.5,0.86357404]],[[581.65,0.28085198],[581.71,1.28538504],[581.84,1.54246204],[581.91,2.66209739],[581.92,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771958940,[[580.66,1.342],[579.78,1.79718802],[579.6,1.28921826],[579.52,1.28921826],[579.38,2.25041243]],[[581.59,2.64709749],[581.78,1.28538504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727771980547,[[580.66,1.342],[580.19,1.28921826],[580.12,1.28921826],[579.99,1.54706192],[579.91,2.63215396]],[[581.11,0.28104866],[581.2,2.16583292],[581.33,1.54246204],[581.38,1.79736593],[581.41,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772044587,[[579.99,1.08740613],[579.95,2.22336226],[579.68,1.28921826],[579.61,1.28921826],[579.55,0.84539649]],[[580.65,0.2807069],[580.66,0.86847159],[580.93,3.08442348],[581.06,1.54246204],[581.14,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772092324,[[580.18,1.09122667],[580.01,1.212],[579.92,0.87810344],[579.55,0.84539649],[579.5,1.28921826]],[[580.86,0.28048392],[580.87,0.8560593],[580.97,1.7988602],[581.24,1.28538504],[581.45,1.54246204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772127962,[[580.03,0.942],[579.82,0.87045421],[579.47,0.85634208],[579.45,1.28921826],[579.36,1.28921826]],[[580.78,0.28031991],[580.79,2.66933493],[580.94,1.28538504],[581.1,1.54246204],[581.2,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772156078,[[580.03,0.942],[579.47,0.85634208],[579.08,1.28921826],[579.05,1.79922447],[578.97,1.28921826]],[[580.83,1.28538504],[580.87,0.28032926],[581.02,1.54246204],[581.08,0.86046671],[581.14,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772207424,[[580.03,0.942],[579.51,1.28921826],[579.47,0.85634208],[579.44,1.28921826],[579.3,1.54706192]],[[580.66,0.28043151],[580.67,1.28538504],[580.7,2.65279201],[580.8,1.54246204],[580.89,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772246560,[[579.21,1.90792376],[578.84,1.54706192]],[[580.47,0.28033661],[580.54,2.64207059],[580.68,1.28538504],[580.84,1.54246204],[580.95,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772322119,[[579.16,1.381],[578.99,0.8783029],[578.43,1.80174738],[578.32,1.28921826],[578.22,0.70520193]],[[580.03,0.28002912],[580.04,2.65044687],[580.48,1.28538504],[580.68,1.54246204],[580.8,2.62432779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772366341,[[579.16,1.381],[578.89,0.87741853],[578.76,1.28921826],[578.69,1.28921826],[578.55,2.39817533]],[[579.86,0.28026086],[579.87,1.80206616],[579.96,0.87430939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772414682,[[579.06,2.04599136],[578.71,0.86325965],[578.65,1.28921826]],[[580.2,0.28019092],[580.38,2.67978568],[580.7,1.28538504],[580.79,5.25626456],[580.87,1.54246204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772441316,[[579.18,1.08615991],[579.17,2.00334857],[578.64,0.84314063],[578.62,1.80121116],[578.1,0.70486521]],[[580.27,0.27993254],[580.28,2.65790451],[580.76,0.87989816],[580.77,0.85547811],[580.85,3.00678789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772476936,[[579.48,1.87936725],[579.18,1.29244773],[579.15,0.86725892],[579.1,1.29244773],[577.64,4.89024574]],[[580.42,0.27997297],[580.52,1.28415153],[580.53,2.65300358],[580.66,1.54098183],[580.75,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772525162,[[579.71,1.09393931],[579.58,1.344],[579.52,0.87564809],[579.08,1.29244773],[578.96,1.29244773]],[[580.48,0.28004882],[580.49,2.68273305],[580.72,1.28415153],[580.93,1.54098183],[580.94,0.8581531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772551094,[[579.65,1.126],[579.44,0.8477646],[579.04,2.1378833],[578.95,1.29244773],[578.8,0.70474869]],[[580.25,0.27991811],[580.42,2.66368713],[580.52,1.28415153],[580.69,1.54098183],[580.79,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772626144,[[579.82,1.08790486],[579.8,1.94208242],[579.53,1.29244773],[579.46,1.29244773],[579.33,1.55093728]],[[580.63,0.28010148],[580.69,1.28415153],[580.73,1.7995346],[580.82,1.54098183],[580.84,0.85557854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772635551,[[579.82,1.09105513],[579.8,1.064],[579.71,0.85793061],[579.32,1.29244773],[579.24,1.29244773]],[[580.69,0.28007814],[580.72,1.28415153],[580.73,1.7995346],[580.84,0.85557854],[580.87,1.54098183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772697308,[[579.69,1.09119309],[579.66,2.13687269],[579.26,1.29244773],[579.16,1.79959664],[579.15,1.29244773]],[[580.72,0.28073025],[580.73,2.66819467],[581.04,1.28415153],[581.25,1.54098183],[581.38,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772722522,[[579.29,2.38229648],[579.28,0.8537931],[578.98,0.70432098],[578.85,2.63874746]],[[580.82,2.64890576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772767655,[[580.0,1.09338088],[579.92,2.03844827],[579.62,0.85646551],[579.42,1.29244773],[579.31,1.29244773]],[[580.86,0.28079611],[580.87,0.85801724],[580.9,1.79911595],[581.0,1.28415153],[581.21,1.54098183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772800493,[[580.05,2.20989014],[579.68,1.29244773],[579.61,1.29244773],[579.5,0.70404747],[578.8,1.78805807]],[[581.03,0.2809652],[581.04,2.66051053],[581.07,1.28415153],[581.21,1.54098183],[581.3,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772870939,[[580.29,1.17],[580.24,0.87379393],[579.78,1.29244773],[579.68,1.29244773],[579.5,1.55093728]],[[581.18,1.28415153],[581.36,1.54098183],[581.47,2.62180937],[581.51,0.88279903],[582.2,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772914381,[[580.4,1.27],[580.27,0.86031691],[579.83,1.29244773],[579.81,0.88044788],[579.76,1.29244773]],[[581.24,0.28129951],[581.26,1.28415153],[581.39,3.03584398],[581.4,2.65866605],[581.41,1.54098183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772953103,[[580.4,1.27],[580.1,0.85266151],[579.87,1.29244773],[579.81,0.88044788],[579.79,1.29244773]],[[580.91,0.2812631],[580.94,2.13868444],[581.07,3.33908297],[581.15,2.62180937],[581.28,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727772987125,[[580.4,1.27],[579.81,0.88044788],[579.69,1.29244773],[579.67,0.85932115],[579.61,1.29244773]],[[580.96,0.87381485],[581.14,3.04202389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773028756,[[580.4,1.27],[579.81,0.88044788],[579.68,1.29244773],[579.67,0.85932115],[579.58,1.29244773]],[[580.92,0.28145399],[580.94,1.28415153],[580.98,1.79860453],[581.11,1.54098183],[581.22,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773081903,[[580.4,1.27],[580.13,0.854446],[579.81,0.88044788],[579.67,0.85932115]],[[580.93,0.28112155],[580.94,0.85237754],[581.04,1.28415153],[581.2,1.54098183],[581.29,3.49693863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773108320,[[580.4,1.27],[579.81,0.88044788],[579.67,0.85932115],[579.6,1.29244773],[579.53,1.29244773]],[[580.67,0.2812185],[580.92,2.65231142],[580.94,1.28415153],[581.07,1.54098183],[581.15,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773143344,[[580.15,1.08940677],[580.14,0.85481578],[580.13,1.273],[579.76,1.29244773],[579.69,1.29244773]],[[581.1,0.28137361],[581.13,1.79844961],[581.16,1.28415153],[581.3,1.54098183],[581.31,0.85082619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773195079,[[580.1,1.09083145],[580.09,0.8787713],[579.85,1.363],[579.79,1.29244773],[579.69,1.29244773]],[[580.83,0.84662954],[581.13,0.28139296],[581.14,1.28415153],[581.31,1.54098183],[581.42,2.62180937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773258328,[[579.91,1.08914572],[579.7,1.29244773],[579.68,0.84640579],[579.62,1.29244773],[579.49,1.55093728]],[[580.71,0.28068418],[580.72,0.86827647],[580.73,1.28415153],[580.86,1.54098183],[580.91,1.79925548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773294146,[[580.11,1.09390407],[580.1,1.147],[579.99,0.85536976],[579.69,0.85407609],[579.68,1.29244773]],[[580.5,0.28066805],[580.51,0.85355973],[580.76,1.28415153],[580.89,1.54098183],[580.91,1.79925548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773348798,[[579.94,1.09011164],[579.74,1.80672501],[579.57,1.28505949],[579.46,1.28505949],[579.2,7.10499801]],[[581.37,0.28086533],[581.38,2.66197915],[581.67,1.28306705],[581.85,2.24175401],[581.86,3.02814704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773364407,[[579.63,1.40166571],[579.62,0.86156099],[579.61,1.79803147],[579.49,1.28505949],[579.38,1.28505949]],[[581.3,0.2808571],[581.31,2.66241309],[581.72,1.28306705],[581.92,1.53968047],[582.04,2.61958055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773437955,[[579.96,2.22106248],[579.76,1.29020367],[579.68,1.29020367],[579.61,0.86903399]],[[580.85,0.28046208],[581.05,0.8403941],[581.06,1.79876722],[581.14,1.28610782],[581.28,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773483285,[[580.4,1.86151366],[580.05,1.29020367],[579.95,1.29020367],[579.78,2.42042463],[579.67,2.63416583]],[[581.05,0.8403941],[581.4,1.7978302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773518611,[[580.24,0.31650721],[580.23,2.66820367],[580.15,2.15138175],[580.01,1.5482444],[579.93,2.63416583]],[[581.05,0.8403941],[581.32,1.28610782],[581.37,0.87534596],[581.46,1.54332938],[581.54,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773550439,[[580.18,1.09076558],[580.11,0.977],[580.03,0.8463047],[579.93,1.29020367],[579.81,1.29020367]],[[581.05,0.8403941],[581.37,0.87534596],[581.49,1.7974665],[581.74,1.28610782],[581.96,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773592674,[[580.07,1.40559376],[580.05,0.974],[580.03,1.29020367],[579.96,1.29020367],[579.84,0.70510903]],[[581.33,0.2802043],[581.44,1.28610782],[581.46,2.65627188],[581.56,5.27871366],[581.57,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773636603,[[580.52,1.08820663],[580.05,1.29020367],[579.96,1.29020367],[579.9,0.8535136],[579.79,1.5482444]],[[581.42,0.28038671],[581.43,0.87263289],[581.51,1.79731178],[581.74,1.28610782],[581.91,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773663926,[[580.7,1.08770107],[580.62,2.02646349],[580.32,1.29020367],[580.24,1.29020367],[580.11,1.5482444]],[[581.5,0.28009606],[581.58,2.64753583],[581.59,1.28610782],[581.73,1.54332938],[581.81,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773698469,[[580.7,2.03625382],[580.39,1.29020367],[580.38,0.87287088],[580.3,1.29020367],[580.12,2.25295984]],[[581.52,0.28024457],[581.67,2.65967903],[581.79,1.28610782],[581.97,1.54332938],[582.07,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773748610,[[580.53,1.40764281],[580.51,1.29020367],[580.49,1.176],[580.43,1.29020367],[580.29,1.5482444]],[[581.6,0.28027199],[581.61,1.28610782],[581.72,2.67659662],[581.75,1.54332938],[581.84,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773811968,[[580.92,1.09083323],[580.87,1.174],[580.73,0.84251109],[580.51,1.29020367],[580.43,1.29020367]],[[581.37,0.28033719],[581.62,1.28610782],[581.65,1.79680911],[581.72,0.87984162],[581.77,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773846395,[[580.62,1.09015157],[580.5,1.09015492],[580.35,2.12904446],[580.33,1.29020367],[580.22,1.29020367]],[[581.8,0.28027749],[581.81,2.6378664],[582.05,1.28610782],[582.25,1.54332938],[582.38,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773899018,[[580.86,1.08597731],[580.71,2.20725602],[580.66,1.29020367],[580.58,1.29020367],[580.44,1.5482444]],[[581.8,0.28023812],[581.81,1.28610782],[581.92,1.79596682],[581.95,1.54332938],[581.97,0.85036897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773916224,[[580.93,1.08899536],[580.85,2.00677353],[580.31,1.29020367],[580.26,0.84578164],[580.24,2.63561123]],[[581.76,0.28027723],[581.8,2.66483324],[582.07,1.28610782],[582.3,1.54332938],[582.39,0.87199014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773981580,[[580.69,1.08714148],[580.67,1.377],[580.63,0.87216021],[580.21,1.29020367],[580.12,1.29020367]],[[581.55,0.28040425],[581.62,1.79689416],[581.74,1.28610782],[581.87,0.85148765],[581.9,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727773985073,[[580.36,1.40325249],[580.33,1.378],[580.3,1.29020367],[580.21,1.29020367],[578.61,5.07141611]],[[581.61,0.28037665],[581.62,1.79689416],[581.68,1.28610782],[581.83,1.54332938],[581.87,0.85148765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774066741,[[580.96,1.08638799],[580.95,1.052],[580.93,0.85604887],[580.57,1.29020367],[580.48,1.29020367]],[[581.83,1.28610782],[581.87,2.67776047],[582.0,1.54332938],[582.1,2.62580347],[583.56,5.23919049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774095665,[[580.71,1.0905233],[580.7,1.128],[580.67,2.16630228],[580.59,1.29020367]],[[581.87,2.67776047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774136408,[[581.13,0.86822718],[581.12,1.086],[580.56,1.29020367],[580.54,0.87364661],[578.54,2.67626554]],[[582.03,0.28018057],[582.04,2.6518127],[582.17,1.28610782],[582.36,1.54332938],[582.48,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774170628,[[581.0,1.08835168],[580.9,1.377],[580.83,0.84273739],[580.81,1.29020367],[580.73,1.29020367]],[[581.85,0.28018949],[581.87,1.28610782],[582.01,1.54332938],[582.04,2.6518127],[582.1,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774204458,[[580.96,1.281],[580.83,0.86411359],[580.43,1.29020367],[580.35,0.83989815],[580.34,1.29020367]],[[581.54,0.28029044],[581.83,1.28610782],[581.91,1.79596682],[581.93,0.86775154],[585.27,2.46839362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774241402,[[580.66,1.08687242],[580.26,2.23886735],[580.25,1.79595137],[580.19,1.29020367],[580.07,1.29020367]],[[582.31,2.64009625],[582.37,1.28610782],[582.49,0.85838383],[582.59,1.54332938],[583.26,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774292043,[[581.0,1.313],[580.93,0.86175168],[580.19,1.79612131],[580.17,1.29020367],[580.04,1.29020367]],[[581.86,0.2799873],[581.87,2.63998704],[582.17,1.28610782],[582.41,1.54332938],[582.56,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774357697,[[580.1,1.08558001],[580.02,1.018],[580.01,0.86596074],[579.76,1.79779151],[579.7,1.29020367]],[[581.25,0.28005358],[581.26,0.84452888],[581.57,1.7974665],[581.69,1.28610782],[581.79,5.25651718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774393423,[[580.04,1.60669708],[579.95,1.29020367],[579.91,0.87900447],[579.78,1.5482444],[579.67,3.33918549]],[[581.54,0.28022212],[581.55,1.79764447],[581.57,0.85753621],[581.63,1.28610782],[581.8,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774443157,[[580.06,1.29020367],[579.97,1.29020367],[579.92,0.8815223],[579.83,0.70499287],[579.81,1.5482444]],[[581.48,0.28022188],[581.52,1.79733499],[581.61,0.87851043],[581.64,1.28610782],[581.81,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774462166,[[580.49,2.08446985],[580.17,1.29020367],[580.1,1.29020367],[579.97,1.5482444],[579.9,1.55520547]],[[581.31,0.27956867],[581.44,1.28610782],[581.52,1.79733499],[581.57,4.57916045],[581.58,2.24748458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774497501,[[580.17,1.928138],[579.95,1.29020367],[579.87,1.29020367],[579.79,1.79783794],[579.75,0.70655839]],[[581.28,0.27946019],[581.3,1.79797728],[581.31,2.15731829],[581.44,1.54332938],[581.64,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774553550,[[580.08,1.40402522],[579.92,1.235],[579.87,1.79705655],[579.86,1.29020367],[579.74,1.29020367]],[[581.5,0.27971494],[581.56,2.66722245],[581.89,0.8766368],[581.9,1.28610782],[582.12,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774611491,[[580.77,1.09007342],[580.76,0.84937051],[580.4,1.237],[580.17,0.88147908],[580.15,0.87934894]],[[581.66,0.27957198],[581.8,2.63695225],[582.06,1.28610782],[582.28,1.54332938],[582.41,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774641600,[[580.52,1.378],[580.2,0.84140046],[579.77,0.86452094],[579.6,1.79789213]],[[581.31,0.27970063],[581.35,1.79779151],[581.52,0.86124982],[582.5,1.28610782],[582.8,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774692334,[[580.52,1.378],[580.2,0.84140046],[579.69,1.79772185],[579.64,1.29020367],[579.51,1.29020367]],[[581.32,0.27991302],[581.33,1.79783794],[581.46,0.84576783],[581.47,1.28610782],[581.7,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774735056,[[580.52,1.378],[580.2,0.84140046],[579.84,1.29020367],[579.77,2.15472461],[579.64,1.5482444]],[[581.0,1.56611029],[581.13,1.54332938],[581.21,2.62580347],[581.22,2.63860683],[581.33,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774770773,[[580.52,1.378],[580.2,0.84140046],[579.95,1.29020367],[579.88,1.29020367],[579.77,0.86452094]],[[580.96,1.28610782],[581.09,1.54332938],[581.17,2.62580347],[581.29,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774807291,[[580.39,1.08403248],[579.74,0.88023075],[579.55,0.70500922],[579.54,1.29020367],[579.19,6.37336698]],[[581.63,0.27978436],[581.64,2.66776501],[582.07,1.28610782],[582.3,1.54332938],[582.45,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774843115,[[580.33,1.08103875],[580.27,2.14548891],[580.18,1.29020367],[580.03,1.5482444],[579.3,2.63416583]],[[581.28,0.2797664],[581.29,0.86621953],[581.49,1.28610782],[581.61,1.79721896],[581.65,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774921470,[[579.85,1.085602],[579.84,1.60681008],[579.75,2.66827887],[579.74,1.29020367],[579.47,3.33944483]],[[581.01,0.27991826],[581.02,0.87562588],[581.37,1.79821728],[581.4,1.28610782],[581.57,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727774956502,[[580.28,1.08657228],[580.04,0.31660794],[579.99,0.84952627],[579.97,1.29020367],[579.88,1.29020367]],[[580.94,0.27992085],[581.19,0.87743324],[581.27,1.28610782],[581.43,1.54332938],[581.54,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775004248,[[580.27,1.08766213],[580.08,1.29020367],[580.0,1.29020367],[579.85,1.5482444],[579.84,2.67230398]],[[581.24,0.27987224],[581.25,1.28610782],[581.29,0.85882859],[581.4,1.54332938],[581.46,1.79799276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775025261,[[580.19,1.08649979],[579.87,1.29020367],[579.77,1.29020367],[579.76,1.79801598],[579.6,1.5482444]],[[581.2,0.27993305],[581.28,2.1591483],[581.39,1.79792309],[581.45,1.54332938],[581.96,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775060994,[[580.13,1.08601617],[580.11,0.8772414],[579.88,1.29020367],[579.78,3.93188439],[579.6,1.5482444]],[[581.27,0.27993988],[581.29,1.28610782],[581.47,1.54332938],[581.58,2.62580347],[582.61,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775112826,[[579.74,1.40058229],[579.7,1.29020367],[579.62,1.29020367],[579.48,1.5482444],[579.39,2.63416583]],[[580.63,0.28008923],[580.9,1.28610782],[581.04,1.54332938],[581.05,1.79923222],[581.13,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775171471,[[579.62,1.40374898],[579.61,1.29020367],[579.54,1.29020367],[579.48,1.79844961],[579.32,2.63416583]],[[580.95,1.28610782],[581.05,1.79878272],[581.08,1.54332938],[581.29,2.62580347],[581.3,0.85950698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775197488,[[579.82,1.0877411],[579.7,1.29020367],[579.63,1.29020367],[579.5,1.5482444],[579.42,2.63416583]],[[580.78,0.28010498],[580.79,1.28610782],[580.91,1.54332938],[580.98,2.67918494],[580.99,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775241825,[[579.33,0.31688147],[579.32,1.79922447],[579.31,0.88114118],[579.28,1.29020367],[579.17,1.29020367]],[[580.74,0.28018593],[580.86,1.79920122],[580.91,1.28610782],[580.98,0.88002248],[581.12,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775278252,[[579.27,1.40372925],[579.14,1.29020367],[579.06,1.29020367],[579.02,2.64545355],[578.92,0.70799863]],[[580.5,0.27988953],[580.51,1.80058985],[580.61,0.84632631],[580.62,1.28610782],[584.12,4.48917982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775307981,[[579.24,1.40872284],[579.22,1.29020367],[579.13,1.29020367],[579.05,1.80002328],[578.85,2.63416583]],[[580.53,0.27984492],[580.56,1.28610782],[580.64,2.65172043],[580.73,1.54332938],[580.84,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775349518,[[579.32,1.09092791],[579.22,1.29020367],[579.15,1.29020367],[579.02,1.5482444],[578.94,3.34233851]],[[580.25,1.56601462],[580.26,0.86876676],[580.38,1.54332938],[580.42,1.80069855],[580.46,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775386738,[[578.8,1.29020367],[578.69,1.29020367],[578.5,0.70831882],[578.49,1.5482444]],[[580.23,2.68126547],[580.47,1.28610782],[580.66,1.54332938],[580.78,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775461094,[[579.53,1.09063684],[579.51,0.88235294],[578.97,1.29020367],[578.93,0.88062791],[578.92,1.80054327]],[[580.44,0.27972693],[580.55,1.80027935],[580.66,0.85619392],[580.77,1.28610782],[580.98,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775497523,[[579.29,1.08849884],[579.16,2.65897082],[578.77,1.29020367],[578.59,1.29020367],[578.58,0.87866667]],[[580.66,0.85619392],[580.97,0.86151855],[581.38,1.28610782],[581.69,1.54332938],[582.18,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775545563,[[579.05,1.40612561],[578.92,1.80058985],[578.91,0.85679719],[578.84,1.29020367]],[[580.49,0.27944132],[580.5,1.8007529],[580.66,0.85619392],[580.9,1.54332938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775567365,[[579.12,1.40751644],[579.09,1.09040257],[579.08,1.29020367],[579.01,1.29020367],[578.88,1.5482444]],[[580.11,0.27935885],[580.3,1.28610782],[580.35,2.64353385],[580.43,1.54332938],[580.51,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775604490,[[579.17,1.09113085],[578.8,3.95017364],[578.7,1.29020367],[578.53,0.70831703],[576.82,1.79235611]],[[580.15,0.27910255],[580.3,2.66408824],[580.43,1.28610782],[580.61,1.54332938],[580.72,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775656431,[[579.08,1.09393618],[578.88,1.29020367],[578.8,2.68318594],[578.78,1.29020367],[578.6,1.5482444]],[[580.06,0.27933945],[580.25,2.66736414],[580.26,1.28610782],[580.44,1.54332938],[580.55,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775674449,[[579.38,1.09439541],[579.03,1.29020367],[578.95,1.29020367],[578.81,1.5482444],[578.72,2.63416583]],[[579.93,0.27943246],[579.94,1.15777259],[580.09,1.28610782],[580.23,1.54332938],[580.25,2.66736414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775753103,[[578.68,0.85508372],[578.67,1.29020367],[578.55,1.29020367],[578.33,1.5482444]],[[580.22,0.27940571],[580.23,0.88011393],[580.35,1.28610782],[580.57,1.54332938],[580.7,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775768307,[[579.08,1.09485358],[578.97,2.15911979],[578.9,1.29020367],[578.77,1.5482444],[578.59,3.2845632]],[[579.91,0.27936524],[579.99,1.28610782],[580.11,1.54332938],[580.13,0.86719019],[581.35,4.73395264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775824852,[[578.91,1.08982119],[578.68,1.29020367],[578.59,1.29020367],[578.43,1.5482444],[578.36,0.70867148]],[[579.81,0.27936931],[579.93,1.28610782],[580.09,1.54332938],[580.19,2.62580347],[580.34,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775854270,[[578.84,1.09266464],[578.62,2.1593109],[578.52,1.29020367],[578.34,1.5482444],[578.24,0.70858653]],[[580.06,0.27922213],[580.14,2.14502683],[580.32,1.54332938],[580.43,3.03515517],[580.44,2.62580347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775895799,[[579.05,1.09305979],[579.04,0.88391161],[578.84,1.29305843],[578.77,1.29305843],[578.63,1.55167012]],[[579.85,0.27927268],[579.86,0.84464008],[579.97,1.2884742],[580.11,1.54616904],[580.19,3.49003372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727775930920,[[579.04,1.09358485],[579.02,0.86513555],[578.54,1.29305843],[578.44,0.85730257],[578.43,1.29305843]],[[579.87,0.27941775],[579.88,2.65099116],[580.1,1.2884742],[580.29,1.54616904],[580.41,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776005969,[[578.56,1.09403355],[578.29,1.80288306],[578.24,1.29305843],[578.12,1.29305843],[577.77,3.27969602]],[[579.81,2.66783176],[580.11,0.88095649],[580.18,1.2884742],[580.4,1.54616904],[580.54,3.49190192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776045408,[[578.6,1.29305843],[578.58,0.84602763],[578.39,1.55167012]],[[579.48,0.27927483],[579.49,0.87331606],[579.76,1.2884742],[579.79,2.68075404],[579.9,1.54616904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776080027,[[579.06,1.09337866],[579.04,0.88413054],[578.65,1.29305843],[578.56,1.29305843],[578.46,2.68000429]],[[579.75,0.27847174],[579.9,1.2884742],[579.96,2.64969246],[580.06,1.54616904],[580.16,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776116655,[[578.98,1.09345886]],[[579.96,0.27859135],[580.04,2.66708609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776148876,[[579.19,1.09364876],[578.78,1.29305843],[578.69,1.29305843],[578.53,3.35355744],[578.43,2.6399943]],[[579.8,0.27856608],[579.97,1.2884742],[580.04,2.66708609],[580.13,1.54616904],[580.23,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776200011,[[578.39,1.40813345],[578.35,1.80250175],[578.32,0.85777143],[578.3,1.29305843],[578.21,1.29305843]],[[579.88,0.27827595],[579.89,2.67545123],[580.06,1.2884742],[580.23,1.54616904],[581.82,7.69667944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776218729,[[578.67,1.09033917],[578.65,1.29305843],[578.64,0.85852371],[578.58,1.29305843],[578.44,1.55167012]],[[579.62,0.27824114],[579.68,1.2884742],[579.81,1.54616904],[579.84,2.66769181],[579.9,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776295575,[[578.84,1.09507541],[578.59,2.15751943],[578.52,1.29305843],[578.39,1.55167012],[578.19,2.6399943]],[[579.51,0.27821393],[579.56,1.2884742],[579.69,1.54616904],[579.76,2.64814356],[579.77,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776309483,[[578.94,1.09553229],[578.88,0.87422355],[578.46,2.16183914],[578.36,1.29305843],[578.1,0.71006317]],[[579.62,0.27809993],[579.75,2.14204952],[579.78,1.80266515],[579.91,1.54616904],[580.01,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776365520,[[578.41,1.41105986],[578.34,1.29305843],[578.31,0.84666378],[578.26,1.29305843],[578.12,1.55167012]],[[579.35,0.27798574],[579.36,0.85037874],[579.56,1.80337355],[579.61,1.2884742],[579.67,0.88087759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776399756,[[578.43,1.41073564],[578.42,0.86848153],[578.3,1.29305843],[578.24,1.8023306],[578.18,1.29305843]],[[579.95,0.27798746],[579.96,2.67987979],[580.32,1.2884742],[580.46,0.86102926],[580.53,1.54616904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776457994,[[578.57,1.40459566],[578.55,2.6465253],[578.43,1.29305843],[578.31,1.29305843],[578.09,2.26146802]],[[580.02,0.27805586],[580.03,2.67534796],[580.32,1.2884742],[580.54,1.54616904],[580.62,0.86190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776471204,[[579.13,1.09123405],[579.11,0.87422522],[578.67,1.29305843],[578.59,1.29305843],[578.58,0.85399566]],[[579.98,0.27806835],[580.0,1.2884742],[580.01,2.68123257],[580.13,1.54616904],[580.21,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776545974,[[579.06,1.09564602],[578.74,1.29305843],[578.66,1.29305843],[578.53,1.55167012],[578.44,2.6399943]],[[579.63,0.27790724],[579.77,1.2884742],[579.91,1.54616904],[579.94,2.66823055],[579.99,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776584501,[[578.86,1.09482862],[578.72,0.3173458],[578.71,2.15189015],[578.64,1.29305843],[578.5,1.55167012]],[[579.82,0.27782915],[579.83,0.86528528],[579.84,1.2884742],[579.97,1.54616904],[580.04,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776618733,[[578.76,1.09463766],[578.57,2.1778661],[578.48,1.29305843],[578.38,1.80244729],[578.23,0.70991435]],[[579.65,0.27787837],[579.88,1.80235394],[579.9,0.85483322],[579.91,1.2884742],[580.07,1.54616904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776652752,[[578.52,1.61050533],[578.45,1.29305843],[578.32,1.55167012],[578.24,6.03743501],[578.12,2.6399943]],[[579.67,0.27784937],[579.8,1.80278966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776688704,[[578.64,1.09497297],[578.58,0.85832583],[578.57,1.29305843],[578.5,1.29305843],[578.37,1.55167012]],[[579.42,0.27798858],[579.43,0.87880537],[579.56,1.2884742],[579.69,1.54616904],[579.76,3.03403406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776739649,[[578.7,1.0936683],[578.42,1.29305843],[578.34,1.29305843],[578.2,1.55167012],[576.87,1.79425831]],[[579.33,0.27774034],[579.5,2.13496343],[579.64,3.34956596],[579.87,2.63063483],[580.08,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776760069,[[578.24,1.4116988],[578.2,1.29305843],[578.12,1.29305843],[578.05,1.80325674],[578.04,0.8464361]],[[579.39,0.27770331],[579.45,2.15628207],[579.5,1.80371628],[579.58,1.54616904],[580.03,0.8723016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776793895,[[577.77,1.40429576],[577.62,2.66118541],[577.55,1.29305843],[577.47,1.29305843],[577.3,0.71080275]],[[579.15,0.27750421],[579.22,2.6682253],[579.5,1.2884742],[579.67,1.54616904],[579.77,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776845331,[[578.43,1.09408559],[577.93,1.29305843],[577.83,0.88347541],[577.82,1.29305843],[577.63,1.55167012]],[[579.34,0.27744212],[579.35,2.67142206],[579.48,1.2884742],[579.68,2.42383027],[579.8,2.63063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776907678,[[578.39,1.09361901],[578.38,0.88446652],[578.16,1.29567911],[578.09,0.86769856],[578.08,1.29567911]],[[579.2,0.27771644],[579.21,0.87807049],[579.38,1.28480168],[579.46,1.80389548],[579.53,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727776941810,[[578.25,1.09611968],[578.23,1.29567911],[578.22,0.85168152],[578.15,1.29567911],[578.01,1.55481494]],[[579.3,0.27755917],[579.32,2.15489841],[579.46,3.34527575],[579.55,2.62313676],[579.68,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777001748,[[578.35,1.09653113],[578.23,1.29567911],[578.12,1.29567911],[578.03,2.6505697],[577.93,1.55481494]],[[579.48,0.27773656],[579.64,0.86303119],[579.73,1.28480168],[579.92,1.54176201],[580.04,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777015757,[[578.2,1.40893851],[578.11,2.68660818],[577.97,1.29567911],[577.85,1.29567911],[577.82,0.71013215]],[[579.65,0.27784915],[579.67,1.80305431],[579.8,0.86556088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777085103,[[578.23,1.40834866],[578.22,0.87208374],[577.96,1.29567911],[577.95,1.80391107],[577.89,1.29567911]],[[579.24,0.27795376],[579.44,2.68779593],[579.59,1.28480168],[579.68,5.25123954],[579.72,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777125928,[[578.23,1.29567911],[578.16,1.29567911],[578.03,1.55481494],[577.97,0.71045534],[577.96,2.64534486]],[[579.26,0.27790877],[579.27,1.28480168],[579.37,1.80405913],[579.4,1.54176201],[579.47,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777162552,[[578.13,0.31750398],[578.12,2.15545058],[578.08,1.80327232],[578.03,1.29567911],[577.77,0.71020466]],[[579.36,0.27812137],[579.6,2.65373947],[579.84,1.28480168],[580.01,1.54176201],[580.12,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777196471,[[578.7,1.0918659],[578.49,1.29567911],[578.48,0.85735201],[578.42,1.29567911],[578.29,1.55481494]],[[579.36,0.27829734],[579.47,1.28480168],[579.6,4.19550148],[579.68,2.62313676],[579.8,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777232804,[[578.36,1.09165326],[578.22,1.80268849],[578.2,0.86206562],[577.93,1.29567911],[577.77,1.29567911]],[[579.82,1.80251731],[580.08,0.87191305],[580.41,1.28480168],[580.69,1.54176201],[580.87,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777268623,[[578.4,1.29567911],[578.31,1.29567911],[578.15,0.71006128],[577.89,2.64534486]],[[579.76,0.27813652],[579.81,1.80250953],[579.83,1.28480168],[579.91,0.84328929],[579.99,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777306156,[[578.76,1.3],[578.75,0.051],[577.79,1.8034047],[577.7,1.29567911],[577.62,2.0062312]],[[579.47,0.27789434],[579.64,1.28480168],[579.74,0.86245558],[579.75,1.80318667],[579.79,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777341079,[[578.77,0.051],[578.76,1.382],[578.15,1.29567911],[578.06,1.29567911],[577.91,1.55481494]],[[578.99,0.87461216],[579.31,2.6523552],[579.37,1.28480168],[579.53,1.54176201],[579.62,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777399524,[[577.8,2.25279507],[577.39,1.80529918],[577.38,0.86613652],[577.12,1.29567911],[576.97,1.29567911]],[[578.99,0.27808109],[579.0,2.65565243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777460462,[[577.88,1.09400115],[577.37,1.29567911],[577.35,1.80530698],[576.89,6.43662787],[576.67,2.64534486]],[[578.94,0.27821719],[578.95,2.68545861],[579.36,0.85616497],[579.46,2.12926328],[584.3,2.45946392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777496786,[[578.11,0.88646013],[577.83,1.29567911],[577.76,1.29567911],[577.71,1.234],[577.63,1.55481494]],[[578.78,0.27800195],[578.93,1.28480168],[579.04,2.66388228],[579.06,1.54176201],[579.14,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777552430,[[577.93,1.09574278],[577.27,1.29567911],[577.15,1.29567911],[576.94,0.71106699],[576.8,6.44585684]],[[579.05,0.27770024],[579.19,1.28480168],[579.3,0.8804705],[579.41,1.54176201],[579.51,3.02609677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777566937,[[577.99,1.384],[577.93,0.88635184],[577.49,1.29567911],[577.41,1.29567911],[577.28,2.26588382]],[[578.82,0.27768833],[578.84,1.28480168],[578.85,0.85521536],[578.97,1.54176201],[579.01,5.26093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777600367,[[578.06,1.09500811],[578.05,0.84345268],[577.7,2.14795087],[577.68,1.29567911],[577.6,1.29567911]],[[578.85,0.27785255],[578.88,2.15826647],[579.03,1.54176201],[579.12,2.62313676],[579.26,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777661410,[[577.42,1.08767174],[577.41,0.8490566],[577.11,2.56967911],[577.02,1.29567911],[576.84,1.55481494]],[[578.3,0.27780199],[578.66,1.28480168],[578.83,1.54176201],[578.94,2.62313676],[579.1,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777712453,[[577.61,1.09213407],[577.6,2.03894583],[577.26,1.80590031],[577.18,1.29567911],[577.13,0.86598027]],[[578.73,0.27782245],[578.74,2.6522405],[578.96,1.28480168],[579.14,3.26295848],[579.25,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777744875,[[577.94,1.08878911],[577.9,2.13233064],[577.65,1.29567911],[577.58,0.88490342],[577.57,1.29567911]],[[578.86,0.27803629],[578.87,1.80565044],[579.02,1.28480168],[579.14,0.85784737],[579.15,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777781611,[[578.25,1.08949974],[578.24,1.08906223],[578.13,1.165],[578.12,0.85284454],[577.71,1.8041059]],[[579.14,0.2784557],[579.26,2.67871125],[579.63,1.28480168],[579.77,0.85909405],[579.82,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777816751,[[578.03,1.09270632],[578.01,2.06709905],[577.76,1.29567911],[577.65,3.1001592],[577.32,2.64534486]],[[579.34,0.27852036],[579.35,1.80448009],[579.4,1.28480168],[579.61,1.54176201],[579.73,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777854773,[[578.36,1.09654533],[578.31,2.16327242],[577.97,1.29567911],[577.88,1.29567911],[577.73,0.88606715]],[[579.16,0.2783806],[579.17,1.80449568],[579.18,1.28480168],[579.28,0.87713989],[579.34,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777890091,[[578.47,1.09613848],[578.43,1.09614758],[578.36,0.991],[578.35,0.86828042],[578.03,1.29567911]],[[578.99,0.27850409],[579.12,1.28480168],[579.17,1.80449568],[579.25,1.54176201],[579.33,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727777966655,[[578.57,1.09465783],[578.35,2.23563651],[578.0,1.29567911],[577.9,1.29567911],[577.76,1.80396561]],[[579.3,0.27894307],[579.31,0.2789437],[579.34,2.68961815],[579.49,1.28480168],[579.66,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778008387,[[578.55,0.69094768],[578.2,0.86741573],[577.76,0.87487158],[577.65,1.80381756],[577.17,1.29567911]],[[579.54,0.27883102],[579.67,0.86255973],[579.71,1.80346701],[579.78,0.86217601],[579.87,1.28480168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778040709,[[578.55,0.69094768],[578.2,0.86741573],[577.77,1.29567911],[577.76,0.87487158],[577.66,1.29567911]],[[579.07,0.27899601],[579.18,1.80416825],[579.3,0.8579696],[579.4,1.28480168],[579.6,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778098253,[[577.88,0.31781973],[577.87,1.384],[577.78,2.16555633],[577.71,1.29567911],[577.57,1.55481494]],[[578.69,0.27903695],[578.71,0.84627356],[579.01,2.65872245],[579.04,1.28480168],[579.18,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778114879,[[577.47,1.179],[577.2,3.10179031],[577.1,1.29567911],[576.94,0.71118277],[576.85,3.14857759]],[[578.76,0.27879041],[578.77,2.68359966],[579.05,1.28480168],[579.23,1.54176201],[579.34,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778154506,[[577.8,0.31765814],[577.79,0.86836646],[577.71,1.29567911],[577.62,1.29567911],[577.53,1.80441771]],[[579.28,0.27894788],[579.33,2.6583425],[579.67,1.72065314],[579.85,1.28480168],[580.01,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778215650,[[577.73,1.61349972],[577.64,1.29567911],[577.52,2.26118882],[577.49,1.80504947],[577.21,2.64534486]],[[579.14,0.27879389],[579.15,2.67102692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778271700,[[577.56,0.31795591],[577.55,0.85905866],[577.48,1.29567911],[577.4,1.29567911],[577.29,1.089]],[[578.44,0.27885161],[578.74,2.68694825],[578.8,1.28480168],[578.95,1.54176201],[579.03,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778303809,[[577.65,0.979],[577.64,0.87794245],[577.43,1.80546308],[577.39,1.29567911],[577.3,1.29567911]],[[578.9,0.2789828],[578.92,2.68325366],[579.14,1.28480168],[579.31,1.54176201],[579.42,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778345343,[[577.85,0.31774371],[577.84,1.008],[577.75,0.86639586],[577.71,1.29567911],[577.61,1.29567911]],[[579.14,0.27914176],[579.15,2.65347707],[579.38,1.28480168],[579.56,1.54176201],[579.67,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778386579,[[577.88,0.31776152],[577.79,1.29567911],[577.7,1.29567911],[577.66,1.325],[577.54,1.55481494]],[[579.13,0.27912793],[579.14,2.64900259],[579.23,1.28480168],[579.4,1.54176201],[579.5,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778423398,[[578.0,0.3176226],[577.98,1.29567911],[577.9,1.29567911],[577.83,1.80383315],[577.74,1.55481494]],[[579.38,0.27927671],[579.4,2.67866449],[579.57,1.28480168],[579.72,1.54176201],[579.81,2.62313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778459927,[[578.16,0.317627],[578.15,1.164],[578.12,1.29567911],[578.04,1.29567911],[577.98,0.86035218]],[[579.32,0.27932693],[579.35,1.80405134],[579.4,0.87450403],[579.41,1.28480168],[579.55,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778503177,[[577.91,0.3177405],[577.88,1.29567911],[577.86,1.122],[577.8,1.29567911],[577.76,0.84425036]],[[578.86,0.27944346],[578.88,0.8446288],[579.12,1.80472184],[579.22,1.28480168],[579.37,1.54176201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778611640,[[577.77,2.05242221],[577.75,1.29511108],[577.65,1.29511108],[577.63,1.80472964],[577.48,1.5541333]],[[579.25,1.80451128],[579.31,0.86421778],[579.41,1.29174406],[579.59,1.55001281],[579.87,2.63717457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778647467,[[577.86,2.07298202],[577.64,1.80455806]],[[579.24,1.29174406],[579.28,1.80462045],[579.37,0.87942955],[579.38,1.55001281],[579.46,2.63717457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778662780,[[577.7,1.384],[577.65,1.29511108],[577.64,0.86808437],[577.55,1.29511108],[577.53,1.80498705]],[[579.18,2.68556892],[579.31,1.29174406],[579.49,1.55001281],[579.6,2.63717457],[579.76,0.85580912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778742243,[[577.46,0.31789815],[577.39,1.025],[577.38,1.80552553],[575.98,0.71100788],[575.69,1.79892743]],[[578.71,0.28029235],[578.97,1.80558798],[584.21,0.63579149],[591.42,1.27158299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778779876,[[577.69,1.20237452],[577.63,1.29676834],[577.54,1.29676834],[577.52,1.249],[577.39,1.55612201]],[[578.82,0.28031198],[578.85,1.29276948],[578.88,2.67823548],[579.01,1.55132337],[579.11,2.63940435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778841819,[[577.8,0.3178492],[577.71,1.361],[577.7,0.86645923],[577.67,1.29700062],[577.6,1.29700062]],[[578.92,0.28024432],[579.01,1.80520553],[579.03,1.29184544],[579.13,0.87260065],[579.17,7.56581915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778901971,[[578.06,0.3176888],[578.05,1.29700062],[578.03,1.106],[578.02,0.8677843],[577.97,1.29700062]],[[579.31,0.28003628],[579.33,1.80430856],[579.44,1.29184544],[579.59,1.55021453],[580.31,2.63751778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778938900,[[578.11,1.82575647],[577.72,1.29700062],[577.69,0.85296541],[577.63,3.10155868],[577.45,2.26712648]],[[579.33,2.17389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727778960417,[[577.7,0.31787487],[577.53,1.013],[577.49,1.29700062],[577.41,1.29700062],[577.17,2.64804294]],[[578.67,0.28026961],[578.85,2.65868136],[579.15,1.29184544],[579.3,1.55021453],[579.39,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779015948,[[577.93,0.31773967],[577.82,1.29700062],[577.81,1.202],[577.74,1.29700062],[577.68,0.87876306]],[[578.94,0.28013677],[579.14,1.80467504],[579.28,1.29184544],[579.38,6.01633969],[579.39,0.85701861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779052975,[[577.99,2.2389688],[577.8,1.29700062],[577.7,1.80458926],[577.69,1.29700062],[577.68,0.87876306]],[[579.14,0.28009192],[579.15,2.65428675],[579.5,0.87139152],[579.51,1.29184544],[579.71,1.55021453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779094899,[[578.08,1.383],[578.04,0.85194468],[577.85,1.29700062],[577.68,0.87876306]],[[579.09,2.67645317],[579.23,1.29184544],[579.48,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779136537,[[578.07,0.31765779],[578.02,1.8657708],[577.9,1.29700062],[577.81,1.29700062],[577.68,0.87876306]],[[579.25,0.28005645],[579.3,2.65602229],[579.54,1.29184544],[579.71,1.55021453],[579.82,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779230084,[[578.17,3.40182737],[577.97,1.55291046],[577.91,0.71050518]],[[579.25,0.28005032],[579.26,1.80418384],[579.27,1.29184544],[579.4,1.55021453],[579.41,0.8850496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779266227,[[578.2,1.314],[578.17,1.29409205],[578.16,0.87649092],[578.1,1.29700062],[577.95,1.55291046]],[[579.0,0.87755058],[579.26,1.80418384],[579.27,1.29184544],[579.41,2.43526413],[579.5,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779306362,[[578.01,1.61179603],[577.93,1.29700062],[577.78,1.55291046],[577.7,3.35865504],[577.56,2.64804294]],[[579.17,0.28010191],[579.18,1.80441771],[579.25,1.29184544],[579.39,1.55021453],[579.48,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779346490,[[578.06,0.31772359],[578.03,0.88094577],[578.02,1.29409205],[577.95,1.29700062],[577.82,1.55291046]],[[579.11,0.28012111],[579.12,2.65252952],[579.15,1.29184544],[579.28,1.55021453],[579.36,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779384714,[[578.09,1.29409205],[578.04,0.938],[578.01,1.29700062],[577.98,0.88574111]],[[579.22,0.28007629],[579.23,3.09638011],[579.37,1.55021453],[579.41,0.8850496],[579.46,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779452984,[[578.02,1.347],[577.98,0.88574111],[577.91,1.29409205],[577.81,1.29700062],[577.64,1.55291046]],[[579.21,0.28008085],[579.22,2.67773792],[579.39,1.29184544],[579.57,1.55021453],[579.68,2.63750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779470990,[[578.02,1.347],[578.0,1.29409205],[577.98,0.88574111],[577.92,1.29700062],[577.77,1.55291046]],[[579.22,2.67773792],[579.26,1.29184544],[579.41,1.55021453],[579.5,2.63750005],[579.64,2.63606589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779583758,[[578.48,1.367],[578.47,0.8508971],[578.15,1.80318667],[577.94,1.29499119],[577.77,1.29499119]],[[579.89,1.8027274],[580.62,1.2959757],[580.96,1.55517085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779603879,[[578.49,1.29499119],[578.42,1.29499119],[578.37,0.87141623],[578.31,1.80254843],[578.29,1.55398943]],[[579.92,2.68247498],[580.11,1.2959757],[580.22,6.00149764],[580.24,1.55517085],[580.27,2.24620511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779671822,[[578.68,1.079],[578.67,0.86107729]],[[579.68,0.27976791],[579.78,3.94355999],[579.92,1.55333936],[580.01,2.64283433],[583.12,2.48109427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779704151,[[578.61,0.31724243],[578.6,1.345],[578.59,0.85117403],[578.57,1.29240877],[578.51,1.80210505]],[[579.88,0.27954774],[580.08,2.66063374],[580.33,1.29444946],[580.5,1.55333936],[581.3,2.64283433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779742478,[[578.99,0.31712014],[578.92,1.29240877],[578.84,1.29240877],[578.7,1.55089052],[578.68,1.80144426]],[[580.26,0.27942784],[580.27,1.80117231],[580.37,1.29444946],[580.38,0.87989646],[580.52,1.55333936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779780106,[[579.14,1.192],[579.1,0.86114946],[579.04,1.29240877],[578.95,1.29240877],[578.77,1.55089052]],[[580.33,0.27942547],[580.34,1.29444946],[580.36,1.80100919],[580.38,0.87989646],[580.51,1.55333936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779821133,[[579.14,2.22709909],[578.9,3.09316167],[578.77,1.29240877],[578.57,0.709335],[578.53,1.55089052]],[[580.5,0.27931832],[580.51,2.65689398],[580.86,0.85860938],[580.99,1.29444946],[581.23,1.55333936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779906110,[[579.27,1.083],[579.25,0.85802955],[579.15,1.29240877],[579.07,1.29240877],[578.93,1.55089052]],[[580.06,0.27940956],[580.21,0.84247757],[580.26,1.29444946],[580.3,1.80101695],[580.41,1.55333936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779944835,[[579.27,1.083],[579.25,0.85802955],[579.0,1.29240877],[578.92,1.29240877],[578.78,2.26058335]],[[579.92,0.27946074],[579.93,0.86971595],[580.21,1.29444946],[580.24,2.65553134],[580.36,1.55333936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727779986485,[[579.27,1.083],[579.25,0.85802955],[579.14,1.29240877],[579.07,1.29240877],[578.94,1.55089052]],[[579.87,0.27946362],[579.94,0.87135546],[580.09,1.29444946],[580.22,1.55333936],[580.24,2.65553134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780027517,[[579.27,0.253],[578.96,0.85140735],[578.53,1.80177071],[578.52,1.29240877],[578.4,1.29240877]],[[580.02,0.27958243],[580.05,2.66980934],[580.32,1.29444946],[580.5,0.85547811],[580.54,1.55333936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780096968,[[579.27,0.253],[578.96,0.85140735],[578.78,1.29240877],[578.65,1.55089052]],[[579.68,0.27957914],[579.69,0.87180678],[579.91,1.29444946],[580.05,4.2231487],[580.13,2.64283433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780113280,[[579.27,0.253],[578.96,0.85140735],[578.53,1.29240877],[578.45,0.87722317],[578.43,1.29240877]],[[579.88,0.27963392],[579.93,2.68613038],[580.07,1.29444946],[580.25,1.55333936],[580.36,2.64283433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780195535,[[579.27,0.253],[579.25,0.86857148],[578.91,1.29240877],[578.84,1.29240877],[578.71,1.55089052]],[[580.06,1.29444946],[580.11,0.27951755],[580.13,0.84932551],[580.19,1.55333936],[580.28,2.64283433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780213743,[[579.27,0.253],[579.25,0.86857148],[578.94,1.29240877],[578.87,1.29240877],[578.73,1.55089052]],[[580.01,1.29444946],[580.09,2.6692144],[580.15,1.55333936],[580.57,3.52288435],[583.41,2.47935882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780275598,[[579.27,0.253],[579.25,0.86857148],[578.99,1.29240877],[578.91,1.29240877],[578.77,1.55089052]],[[579.85,0.27950812],[580.03,1.29444946],[580.09,2.6692144],[580.18,1.55333936],[580.26,2.64283433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780319129,[[579.27,0.253],[579.2,0.88356841],[578.71,1.29240877],[578.63,1.80148312],[578.6,1.29240877]],[[580.08,0.2795298],[580.09,2.67181178],[580.25,1.29444946],[580.44,1.55333936],[580.55,2.64283433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780413597,[[578.72,1.28418592],[578.62,1.28418592],[578.59,2.67891209],[578.42,1.54102311],[578.31,2.6218796]],[[580.33,1.80166188],[580.34,1.29213901],[580.5,0.87730802],[580.54,1.55056681],[582.32,2.477205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780428893,[[578.88,2.12910989],[578.79,1.28418592],[578.64,1.80138209],[578.61,1.54102311],[578.5,2.6218796]],[[580.33,1.80166188],[580.43,1.29213901],[580.61,1.55056681],[580.72,2.63811715],[580.88,0.84688253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780470322,[[579.25,2.13734169],[579.18,1.28725064],[579.05,1.5448012],[578.97,2.62826704],[578.87,2.68051917]],[[580.3,1.29250715],[580.37,2.67777437],[580.43,1.55105355],[580.51,2.63894528],[580.63,2.63794799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780558896,[[579.28,0.31705883],[579.27,1.28733924],[579.23,0.87620907],[579.2,1.28725064],[579.07,1.5448012]],[[580.19,0.27936755],[580.28,1.29250715],[580.41,1.55105355],[580.44,2.67122729],[580.5,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780601634,[[579.29,0.31703309],[579.28,2.16218829],[579.2,1.28725064],[579.06,1.5448012],[578.99,0.70945122]],[[580.34,0.27934428],[580.39,1.29250715],[580.51,2.66137906],[580.53,1.55105355],[580.62,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780646869,[[579.02,0.31709017],[579.01,0.84256181],[578.97,1.28733924],[578.87,1.28725064],[578.79,1.80103249]],[[580.35,0.27939962],[580.44,1.29250715],[580.63,1.55105355],[580.74,2.63894528],[580.93,2.6390221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780679091,[[578.86,0.31717432],[578.81,2.1372702],[578.72,1.28725064],[578.62,1.80142872],[578.56,1.5448012]],[[580.02,0.27948101],[580.17,2.6431492],[580.32,1.29250715],[580.48,1.55105355],[580.51,0.86070381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780715921,[[578.94,0.31722164],[578.9,2.14302713],[578.82,1.28725064],[578.68,1.5448012],[578.59,3.338099]],[[580.03,0.2795273],[580.06,3.95251177],[580.21,1.55105355],[580.3,2.63894528],[580.44,2.6390221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780758138,[[578.93,0.31720522],[578.92,1.28733924],[578.83,1.28725064],[578.58,0.70979192]],[[580.08,0.27950836],[580.09,0.84205075],[580.11,1.80177071],[580.12,1.29250715],[580.29,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780839885,[[578.56,0.3173841],[578.53,0.86211362]],[[579.73,0.27968364],[579.83,1.29250715],[579.84,1.80278188],[579.91,0.86088082],[579.99,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780857796,[[578.66,0.3173605],[578.65,2.15653338],[578.57,1.28725064],[578.42,1.5448012],[578.34,0.71011029]],[[579.63,0.27966163],[579.82,1.29250715],[579.83,1.80279744],[579.91,0.86088082],[579.97,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780918525,[[578.41,0.86049723],[578.3,1.80253287]],[[579.99,0.27959462],[580.0,2.65310209],[580.33,1.29250715],[580.55,1.55105355],[580.58,0.85082747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727780954761,[[578.85,0.31728699],[578.84,2.14142316],[578.77,1.28725064],[578.64,1.5448012],[578.57,0.70994827]],[[579.77,0.27958359],[579.85,1.29250715],[579.97,1.55105355],[580.0,0.8506548],[580.05,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781015192,[[578.89,0.31722314],[578.8,1.28733924],[578.72,1.28725064],[578.58,1.5448012],[578.49,0.70983498]],[[580.0,0.2795288],[580.01,0.88002761],[580.14,1.29250715],[580.17,1.80193397],[580.36,2.25595551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781030316,[[578.87,1.60452615],[578.79,1.28725064],[578.65,1.5448012],[578.59,0.84593302],[578.56,3.33802806]],[[580.01,0.27949331],[580.2,1.29250715],[580.25,1.80159192],[580.34,1.55105355],[580.37,0.87828188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781066438,[[579.37,0.31696175],[579.36,0.84215973],[579.1,1.28733924],[579.03,1.28725064],[578.96,0.87513062]],[[580.6,0.27927215],[580.61,1.80079949],[580.76,0.86380113],[580.87,1.29250715],[581.02,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781128290,[[579.12,0.3170303],[579.1,2.15252838],[579.02,1.28725064],[578.86,1.5448012],[578.76,2.62826704]],[[580.44,0.2793395],[580.45,2.64223899],[580.53,1.29250715],[580.69,1.55105355],[580.78,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781186447,[[579.31,0.31697044],[579.27,1.28733924],[579.19,1.28725064],[579.11,0.86357364],[579.04,1.5448012]],[[580.56,0.27928077],[580.61,2.65676999],[580.63,1.29250715],[580.77,1.55105355],[580.86,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781226777,[[579.27,0.31690699],[579.26,0.84816206],[579.19,1.28733924],[579.08,1.28725064],[579.01,1.80018623]],[[580.66,0.27921938],[580.74,1.80015519],[580.81,1.29250715],[581.01,1.55105355],[581.03,0.84810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781263608,[[579.42,0.316919],[579.41,1.28733924],[579.4,0.87142117],[579.33,1.28725064],[579.19,1.5448012]],[[580.6,0.27923332],[580.61,1.29250715],[580.62,0.84339427],[580.66,1.80015519],[580.76,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781298937,[[579.25,0.31698984],[579.18,1.28733924],[579.09,1.28725064],[578.97,1.80036473],[577.31,9.87000308]],[[580.3,0.27929998],[580.55,2.67077342],[580.62,1.29250715],[580.8,1.55105355],[580.9,0.85583721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781337958,[[579.22,0.31693566],[579.21,0.84761986],[579.15,1.28733924],[579.06,1.28725064],[578.91,1.80042683]],[[580.58,0.27924657],[580.59,2.66670336],[580.79,1.29250715],[580.95,1.55105355],[581.05,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781371386,[[578.89,0.31716852],[578.88,0.8736624],[578.62,3.08871356],[578.52,1.28725064],[578.34,2.25452469]],[[580.4,0.27947529],[580.41,1.80142872],[580.59,0.8660514],[580.63,1.29250715],[580.93,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781429329,[[579.09,0.31714203],[579.08,1.28733924],[579.07,0.88239861],[579.01,1.28725064],[578.88,1.5448012]],[[580.03,0.27943951],[580.16,1.29250715],[580.18,0.87920621],[580.28,1.80130439],[580.29,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781484479,[[578.92,0.31715288],[578.8,1.28733924],[578.72,1.28725064],[578.58,0.70969183],[578.49,5.75448136]],[[580.07,0.27945985],[580.27,2.64892153],[580.39,1.29250715],[580.53,1.55105355],[580.62,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781519710,[[578.88,0.31724508],[578.86,1.28733924],[578.78,1.28725064],[578.65,1.5448012],[578.6,0.70987958]],[[579.77,0.27955037],[579.78,0.86360497],[579.97,1.29250715],[580.08,1.80196507],[580.1,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781537523,[[578.93,0.31723373],[578.92,1.28733924],[578.91,0.8449835],[578.84,1.28725064],[578.71,1.5448012]],[[579.72,0.27955642],[579.73,0.84688253],[579.95,1.29250715],[580.08,3.35301862],[580.17,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781590659,[[578.76,0.31728386],[578.75,1.28733924],[578.67,1.28725064],[578.6,0.85186349],[578.53,1.5448012]],[[579.89,0.27958846],[579.95,1.29250715],[579.98,0.8534185],[580.05,1.80208949],[580.09,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781625086,[[578.84,0.31729311],[578.82,1.28733924],[578.75,1.28725064],[578.62,1.5448012],[578.56,0.70995588]],[[579.72,0.27957476],[579.82,1.29250715],[579.95,1.55105355],[579.98,1.80222948],[580.03,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781685026,[[578.57,2.16700084],[578.46,1.28725064],[578.27,2.42923068],[576.51,6.68422849],[574.72,2.6844039]],[[579.96,0.27960813],[579.97,1.80234616],[580.07,1.29250715],[580.26,1.55105355],[580.38,2.63894528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781741968,[[578.79,0.31731311],[578.77,2.1438648],[578.7,1.28725064],[578.57,1.5448012],[578.5,0.71001829]],[[579.66,0.27961707],[579.79,2.16368733],[579.92,1.55105355],[579.98,2.98613788],[580.0,4.44121365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781780304,[[578.67,0.31735005],[578.61,1.28733924],[578.53,1.28725064],[578.38,1.5448012],[578.3,0.7100936]],[[579.8,0.27965331],[579.82,3.9494202],[579.97,1.55105355],[580.06,2.63894528],[580.21,2.6390221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781816036,[[578.3,0.31740744],[578.24,2.65474546],[578.17,1.28733924],[578.04,1.28725064],[577.79,0.71021026]],[[579.79,0.27970975],[579.85,1.80293754],[579.87,0.84896226],[580.15,1.29250715],[580.4,1.55105355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781853559,[[578.49,0.87519433],[578.43,1.29207542],[578.34,1.29207542],[578.19,1.55049051],[578.1,2.63798733]],[[579.38,0.27973915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781888383,[[578.42,0.8788219],[578.34,1.29207542],[578.25,1.29207542],[578.08,1.55049051],[577.98,2.63798733]],[[579.29,0.27979079],[579.49,0.85429167],[579.6,1.29415706],[579.76,1.55298847],[579.86,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727781930506,[[578.08,1.60968647],[578.01,1.29207542],[577.88,1.55049051],[577.87,1.80409031],[577.8,3.34861223]],[[579.04,0.27990965],[579.05,0.8640449],[579.38,2.67496081],[579.44,1.29415706],[579.57,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782012070,[[578.31,0.31757982],[578.28,2.17792272],[578.2,1.29207542],[578.07,1.55049051],[578.0,0.71055524]],[[579.09,0.27987623],[579.35,1.29415706],[579.4,1.80379419],[579.49,1.55298847],[580.12,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782052509,[[578.23,0.31762598],[578.18,2.17306238],[578.11,1.29207542],[577.98,1.55049051],[577.91,0.71064938]],[[579.26,0.27991922],[579.27,1.29415706],[579.32,1.80404355],[579.4,1.55298847],[579.48,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782085717,[[578.29,0.31759475],[578.28,0.87201866],[578.27,1.29207542],[578.2,1.29207542],[578.07,1.55049051]],[[579.1,0.27989698],[579.28,2.16315118],[579.4,1.8039812],[579.41,1.55298847],[579.49,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782106323,[[578.19,0.31761733],[578.18,1.29207542],[578.14,0.85611821],[578.1,1.29207542],[577.97,1.55049051]],[[579.04,0.27991594],[579.28,1.29415706],[579.32,0.87625302],[579.33,1.80414487],[579.41,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782162266,[[578.29,0.31758678],[578.24,1.29207542],[578.22,0.84427729],[578.17,1.29207542],[578.04,1.55049051]],[[579.08,0.27987779],[579.09,0.85352468],[579.33,1.29415706],[579.45,2.66664246],[579.46,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782198983,[[578.13,0.31767008],[578.02,1.29207542],[578.01,0.87173725],[577.95,1.29207542],[577.82,1.55049051]],[[579.21,0.27996768],[579.22,1.80442551],[579.28,1.29415706],[579.31,0.8683437],[579.41,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782255429,[[578.31,0.31757101],[578.26,1.29207542],[578.25,0.84341305],[578.18,1.29207542],[578.05,1.55049051]],[[579.24,0.27987044],[579.37,1.29415706],[579.43,1.80394224],[579.45,0.87165154],[579.5,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782312383,[[578.0,0.31773396],[577.93,2.14734085],[577.86,1.29207542],[577.73,1.55049051],[577.72,1.80457366]],[[578.94,0.28002907],[578.95,0.85578419],[579.08,1.29415706],[579.17,1.80476863],[579.21,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782349313,[[577.59,0.3178361],[577.54,1.29207542],[577.46,2.69106027],[577.45,1.29207542],[577.28,1.55049051]],[[578.75,0.28013071],[578.91,2.69148807],[579.16,1.29415706],[579.33,2.402347],[579.43,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782367827,[[577.41,0.31790525],[577.4,1.29207542],[577.32,2.68723456],[577.29,1.29207542],[577.09,1.55049051]],[[578.83,0.28019857],[578.84,1.80561921],[578.91,0.88593912],[579.06,1.29415706],[579.27,1.55298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782420363,[[577.23,0.31801156],[577.21,1.29207542],[577.12,1.29207542],[577.1,2.65119264],[576.94,0.71144025]],[[578.73,0.28030299],[578.74,1.80586907],[578.91,2.18009618],[579.09,1.55298847],[579.2,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782453774,[[577.54,0.31793475],[577.53,1.29207542],[577.51,0.8634083],[577.45,1.29207542],[577.32,1.55049051]],[[578.63,0.28022749],[578.77,2.68045267],[578.82,1.29415706],[578.96,1.55298847],[579.05,2.64223733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782492398,[[577.65,2.16479923],[577.57,1.29665567],[577.43,1.55598681],[577.36,0.71124759],[572.42,15.73885176]],[[578.73,0.2802098],[578.74,1.28991793],[578.77,2.68045267],[578.88,1.54790152],[583.82,10.29733252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782573756,[[577.73,0.31788688],[577.72,2.14865277],[577.65,1.29441402],[577.51,1.55329682],[577.44,0.71121888]],[[578.56,0.28019633],[578.78,1.28758691],[578.81,1.80569729],[578.91,1.54510429],[579.12,2.62882328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782616598,[[577.78,0.31786913],[577.77,2.15929288],[577.7,1.29441402],[577.57,1.55329682],[577.5,0.71114666]],[[578.57,0.28016137],[578.78,2.14107131],[578.85,1.80558018],[578.91,1.54510429],[578.98,2.62877464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782653025,[[577.26,0.31798208],[577.23,1.29441402],[577.17,2.67776099],[577.13,1.29441402],[576.93,1.55329682]],[[578.62,0.28027407],[578.63,2.66733126],[578.95,1.28758691],[579.15,1.54510429],[579.21,0.87117207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782693458,[[577.46,0.31801709],[577.45,2.1589],[577.38,1.29441402],[577.26,1.55329682],[577.18,2.64279721]],[[578.47,0.2803057],[578.56,1.28758691],[578.57,2.67125345],[578.69,1.54510429],[578.77,2.62877464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782736396,[[577.34,0.31805239],[577.32,1.29441402],[577.23,1.29441402],[577.07,1.55329682],[577.01,1.80663471]],[[578.48,0.28034314],[578.51,1.80665816],[578.58,0.85944261],[578.59,1.28758691],[578.75,1.54510429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782767622,[[577.48,0.31803414],[577.47,1.29441402],[577.4,1.29441402],[577.36,0.86247155],[577.27,1.55329682]],[[578.47,0.28032525],[578.49,1.28758691],[578.58,2.66593664],[578.62,1.54510429],[578.7,2.62877464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782824257,[[577.5,0.31802067],[577.48,1.29441402],[577.41,1.29441402],[577.38,0.87541198],[577.2,0.71145882]],[[578.49,0.28030958],[578.51,1.80657219],[578.52,1.28758691],[578.58,0.84858805],[578.65,1.54510429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782884695,[[577.51,0.31797474],[577.44,1.29441402],[577.36,1.29441402],[577.34,0.8845821],[577.21,1.55329682]],[[578.63,0.28026686],[578.68,1.80623619],[578.76,1.28758691],[578.91,2.39758741],[579.0,2.62877464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782922729,[[577.58,2.16625548],[577.51,1.29441402],[577.38,1.55329682],[577.31,0.71137516],[577.3,2.64279721]],[[578.54,0.28027157],[578.57,2.13340798],[578.68,1.80623619],[578.69,1.54510429],[578.77,2.62877464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782941536,[[577.57,2.15918301],[577.5,1.29441402],[577.36,1.55329682],[577.28,2.64279721],[577.17,6.39889796]],[[578.53,0.28027658],[578.54,0.28027658],[578.56,2.14076098],[578.68,1.80623619],[578.69,1.54510429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727782996877,[[577.43,0.31787709],[577.41,2.14781308],[577.32,1.29441402],[577.21,1.80554895],[577.16,1.55329682]],[[579.03,0.28017097],[579.04,0.85296661],[579.13,1.28758691],[579.28,5.99965043],[579.29,3.79110093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783038397,[[577.8,0.3177674],[577.79,0.847484],[577.63,1.29441402],[577.54,1.29441402],[577.44,1.80516651]],[[578.99,0.28006333],[579.05,2.64953092],[579.3,1.28758691],[579.47,1.54510429],[579.57,2.62877464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783073232,[[577.79,1.61224198],[577.71,1.29441402],[577.7,0.85160843],[577.57,1.55329682],[577.49,0.71105336]],[[578.79,0.28011652],[578.91,1.80535381],[578.94,1.28758691],[579.0,0.86726046],[579.08,1.54510429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783110059,[[577.28,0.31794375],[577.27,2.68647177],[576.6,0.71130199],[576.59,6.38851552],[575.2,4.91710157]],[[578.83,0.2802365],[578.84,2.68881776],[579.42,0.86498875],[579.69,6.01783388],[579.76,2.25274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783193201,[[577.62,0.31787608],[577.55,1.29215392],[577.46,1.29215392],[577.39,1.80541625],[577.3,2.26174893]],[[578.88,0.28017006],[578.89,2.66477471],[578.99,1.28573453],[579.16,1.54288143],[579.26,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783229220,[[577.15,0.71136164],[577.06,1.29215392],[576.93,1.29215392],[576.69,1.5505847],[576.54,2.63814759]],[[578.62,2.68871665],[579.18,1.28573453],[579.42,1.54288143],[579.56,2.62504133],[579.79,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783267353,[[577.51,0.31793538],[577.47,1.29215392],[577.39,1.29215392],[577.23,1.5505847],[577.14,1.57345799]],[[578.77,0.27862365],[578.78,2.65606088],[578.84,1.28573453],[579.0,1.54288143],[579.1,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783308487,[[577.57,0.3179001],[577.54,1.29215392],[577.45,1.29215392],[577.35,1.80559579],[577.28,1.5505847]],[[578.76,0.27861577],[578.87,2.68410523],[578.91,1.28573453],[579.08,1.54288143],[579.19,3.50356702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783341911,[[577.61,0.31792596],[577.6,1.29215392],[577.52,2.13909975],[577.38,1.80558798],[577.37,1.5505847]],[[578.63,0.27864463],[578.77,1.28573453],[578.81,1.80575194],[578.87,0.87843917],[578.92,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783400656,[[577.53,0.31791688],[577.52,1.29215392],[577.5,0.86531143],[577.41,1.29215392],[577.4,1.80565825]],[[578.71,0.27897761],[578.88,2.66238],[578.91,1.28573453],[579.1,1.54288143],[579.22,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783418969,[[577.43,1.80566606],[577.13,0.31789644],[577.12,0.85057968],[577.1,1.29215392],[576.92,1.29215392]],[[578.88,2.66238],[579.19,0.87852569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783496338,[[577.77,0.31780234],[577.73,2.16429994],[577.64,1.29215392],[577.48,1.5505847],[577.43,1.80554114]],[[579.02,0.27931405],[579.05,1.80522114],[579.09,1.28573453],[579.25,1.54288143],[583.34,2.47589167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783511748,[[577.65,0.31780078],[577.59,1.29215392],[577.5,1.80508848],[577.48,1.29215392],[577.29,1.5505847]],[[579.12,2.65616791],[579.33,1.28573453],[579.5,0.88263276],[579.52,1.54288143],[579.64,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783567887,[[578.02,2.17078603],[577.93,1.29215392],[577.77,1.5505847],[577.68,2.63814759],[577.53,2.638132]],[[579.39,1.80443331],[579.45,3.5032398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783604106,[[577.85,0.31772602],[577.84,1.29215392],[577.77,1.29215392],[577.69,1.80473744],[577.67,0.87394086]],[[579.12,0.27939843],[579.16,2.67780457],[579.24,1.28573453],[579.38,1.54288143],[579.47,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783666044,[[577.69,0.31786327],[577.6,1.29215392],[577.53,1.17313938],[577.52,1.29215392],[577.38,0.71113755]],[[578.76,0.27914247],[579.01,2.65509819],[579.05,1.28573453],[579.19,1.54288143],[579.28,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783674855,[[577.64,0.31785012],[577.63,1.29215392],[577.53,2.1699445],[577.43,1.80542405],[577.35,1.5505847]],[[578.94,0.27915791],[578.95,2.68836375],[579.04,1.28573453],[579.21,1.54288143],[579.32,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783753309,[[577.27,0.31802035],[577.26,1.29215392],[577.19,2.66152081],[577.15,1.29215392],[576.94,1.5505847]],[[578.64,0.27842967],[578.65,1.80635338],[578.79,1.28573453],[578.8,0.88075611],[579.0,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783790136,[[576.96,0.31812793],[576.95,2.14404103],[576.61,0.71167715]],[[578.66,1.56410645],[578.83,1.54288143],[578.9,9.10291732],[579.08,2.62504133],[579.84,2.62503867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783827669,[[576.94,1.29215392],[576.87,1.29215392],[576.84,0.31823937],[576.83,2.67531836],[576.74,1.5505847]],[[578.23,0.27762881],[578.24,1.14583109],[578.25,1.807667],[578.82,0.85322133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783866983,[[576.77,1.29215392],[576.72,1.80768265],[576.66,1.29215392],[576.45,1.5505847],[574.49,5.27626401]],[[578.17,0.27751809],[578.18,1.80788612],[578.25,0.88301004],[578.39,1.28573453],[578.6,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783900612,[[576.99,0.31826384],[576.97,1.29215392],[576.89,1.29215392],[576.73,1.5505847],[576.66,0.71347485]],[[578.09,0.27747841],[578.19,1.28573453],[578.24,1.80761223],[578.35,1.54288143],[578.45,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783938833,[[577.1,0.31821294],[577.09,1.29215392],[577.01,1.29215392],[576.88,1.5505847],[576.81,3.3976496]],[[578.18,0.27742807],[578.23,1.28573453],[578.24,1.80761223],[578.25,0.88301004],[578.37,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727783982567,[[577.11,0.31821928],[577.1,2.1654014],[577.02,1.29215392],[576.88,1.5505847],[576.81,3.39765443]],[[578.18,0.2774682],[578.19,1.28573453],[578.24,1.80761223],[578.25,0.88301004],[578.34,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784056316,[[576.84,0.31831038],[576.82,1.29215392],[576.76,0.88153792],[576.74,1.29215392],[576.59,3.35869783]],[[578.06,0.2775159],[578.08,1.80828538],[578.15,1.28573453],[578.19,0.85835422],[578.3,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784070728,[[576.83,0.318298],[576.72,1.29215392],[576.71,0.87328945],[576.62,1.29215392],[576.44,1.5505847]],[[577.96,0.27780391],[578.08,1.80828538],[578.19,0.85835422],[578.27,1.28573453],[578.46,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784127802,[[576.78,0.31813799],[576.77,1.29215392],[576.73,1.80725238],[576.71,0.86987052],[576.63,1.29215392]],[[578.48,0.27789147],[578.49,0.86582409],[578.98,1.71841801],[579.0,1.28573453],[579.25,1.54288143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784162799,[[577.26,0.31809861],[577.25,2.17713075],[577.16,1.29215392],[576.99,1.5505847],[576.96,1.80681449]],[[578.33,0.27776674],[578.48,2.67550891],[578.51,1.28573453],[578.68,1.54288143],[578.78,2.62504133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784229737,[[577.06,1.2956961],[576.97,1.2956961],[576.91,2.66457621],[576.83,0.71328959]],[[578.39,0.27803889],[578.4,2.68278702],[578.46,1.28803313],[578.62,1.54563975],[578.71,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784241738,[[577.22,0.31809149],[577.21,0.88289942],[577.12,1.2956961],[577.02,1.2956961],[576.85,0.71310781]],[[578.49,0.27812822],[578.5,2.68747675],[578.66,1.28803313],[578.84,1.54563975],[578.95,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784278372,[[577.22,0.31810898],[577.21,2.17779443],[577.12,1.2956961],[577.0,1.80672069],[576.95,1.55483532]],[[578.32,0.27817687],[578.43,1.80693176],[578.48,1.28803313],[578.5,0.88060753],[578.65,1.54563975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784349710,[[577.01,0.31813705],[576.94,1.2956961],[576.83,2.17480651],[576.67,0.71318781],[576.63,1.55483532]],[[578.36,0.27815463],[578.37,1.80722109],[578.59,0.84844903],[578.7,1.28803313],[578.9,1.54563975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784400249,[[576.97,0.31827603],[576.84,1.2956961],[576.76,1.2956961],[576.61,1.55483532],[576.37,2.64537953]],[[578.1,0.27806664],[578.11,2.68070993],[578.24,1.28803313],[578.39,1.54563975],[578.49,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784438287,[[576.92,0.31822429],[576.91,2.15194728],[576.82,1.2956961],[576.65,1.55483532],[576.59,0.71339519]],[[578.11,0.27814014],[578.12,2.67597697],[578.4,1.28803313],[578.58,1.54563975],[578.68,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784474798,[[577.04,0.3182289],[577.03,1.2956961],[577.01,0.88119154],[576.94,1.2956961],[576.78,1.55483532]],[[578.01,0.27825295],[578.19,2.69059109],[578.27,1.28803313],[578.44,1.54563975],[578.54,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784512441,[[577.11,0.3181876],[577.1,0.84906477],[577.09,1.2956961],[577.01,1.2956961],[576.86,1.55483532]],[[578.28,1.28803313],[578.3,2.67455631],[578.43,1.54563975],[578.52,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784553066,[[577.15,0.31807438],[577.11,1.2956961],[577.09,0.87988923],[577.02,1.2956961],[576.92,1.80686922]],[[578.76,0.27846256],[578.77,1.80679886],[578.78,1.28803313],[578.79,0.87357217],[578.96,1.54563975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784628220,[[577.59,0.31796195],[577.58,1.2956961],[577.57,0.86546116],[577.51,1.2956961],[577.38,1.55483532]],[[578.6,0.27886723],[578.62,1.28803313],[578.66,1.80613463],[578.75,1.54563975],[579.75,3.75676329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784642239,[[577.53,0.31798273],[577.47,1.2956961],[577.46,0.85499221],[577.39,1.2956961],[577.25,1.55483532]],[[578.65,0.27881982],[578.66,2.69123783],[578.68,1.28803313],[578.82,1.54563975],[578.91,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784704490,[[577.35,1.6137798],[577.29,0.87043496],[577.28,1.2956961],[577.15,1.55483532],[577.08,2.64539007]],[[578.36,0.27871443],[578.43,1.28803313],[578.44,2.68673277],[578.56,1.54563975],[578.64,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784739613,[[577.43,0.31803955],[577.42,0.85269041]],[[578.48,0.27884352],[578.56,1.28803313],[578.57,2.6907147],[578.7,1.54563975],[578.79,2.6297343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784802778,[[577.58,1.29780067],[577.51,2.16404059],[577.38,1.55736081],[576.78,2.64967638],[576.18,1.8011211]],[[578.52,0.27888961],[578.53,1.29430978],[578.65,2.65727678],[578.66,1.55317174],[578.73,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784815115,[[577.54,2.17736603],[577.47,1.29780067],[577.34,1.55736081],[577.27,0.71292144],[577.18,6.39529616]],[[578.36,0.27886728],[578.53,1.29430978],[578.65,2.65727678],[578.66,1.55317174],[578.74,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784855322,[[577.44,1.29780067],[577.43,0.31799845],[577.42,0.86623983],[577.35,1.29780067],[577.19,3.36355793]],[[578.6,0.2787724],[578.64,3.10060066],[578.65,0.85089996],[578.8,1.55317174],[578.9,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784926571,[[577.51,0.31793896],[577.5,1.29780067],[577.41,1.29780067],[577.31,1.80588469],[577.3,0.87647172]],[[578.76,0.27887442],[578.77,1.80615025],[578.82,1.29430978],[578.98,2.43126483],[583.24,2.47913736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727784979108,[[577.59,0.31788837],[577.58,1.29780067],[577.5,1.29780067],[577.35,1.55736081],[577.34,1.80596279]],[[578.85,0.27903585],[578.86,1.80596279],[578.88,1.29430978],[578.98,0.87809309],[579.01,0.85716673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785019136,[[577.58,0.31794167],[577.57,0.86695501],[577.43,1.29780067],[577.36,1.29780067],[577.28,2.69000282]],[[578.73,0.27911617],[578.74,1.80600965],[578.85,1.29430978],[578.87,0.85677218],[579.0,1.55317174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785055460,[[577.65,0.31790936],[577.64,0.85486939],[577.44,1.29780067],[577.37,1.29780067],[577.24,0.71275252]],[[578.7,0.27933525],[578.77,2.65812424],[578.96,1.29430978],[579.1,1.55317174],[579.19,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785092691,[[577.74,1.29780067],[577.73,0.86141868],[577.67,1.29780067],[577.54,1.55736081],[577.46,3.36238664]],[[578.69,0.27943761],[578.7,1.29430978],[578.83,1.55317174],[578.84,2.65770351],[578.91,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785134015,[[577.76,0.31772214],[577.58,1.29780067],[577.53,1.80491684],[577.49,1.29780067],[577.31,2.26850426]],[[579.15,0.27925892],[579.16,1.80492464],[579.25,0.86211072],[579.5,1.29430978],[579.67,7.56561935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785165133,[[577.96,1.29780067],[577.92,0.31773613],[577.88,1.29780067],[577.87,0.88016755],[577.73,1.55736081]],[[578.95,0.27928449],[579.09,2.65955134],[579.11,1.29430978],[579.26,1.55317174],[579.34,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785246000,[[577.77,0.31783431],[577.76,1.29780067],[577.68,1.29780067],[577.52,1.55736081],[577.44,0.71234827]],[[578.91,0.27936882],[578.92,1.80556456],[578.94,0.88274132],[578.95,1.29430978],[579.1,1.55317174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785290427,[[577.88,0.31764103],[577.85,0.88232927],[577.83,1.29780067],[577.72,1.29780067],[577.59,1.80491684]],[[579.29,0.27918873],[579.3,2.65983815],[579.63,1.29430978],[579.83,1.55317174],[579.95,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785319544,[[578.18,0.31761504],[578.1,1.29780067],[578.03,1.29780067],[577.9,1.55736081],[577.82,3.36067239]],[[579.02,0.2791536],[579.34,1.29430978],[579.37,2.66585602],[579.46,1.55317174],[579.55,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785382593,[[577.7,0.31772849],[577.69,1.80465944],[577.58,0.87754925],[577.57,1.29780067],[577.47,1.29780067]],[[579.23,0.27926495],[579.24,1.80487784],[579.31,0.84655261],[579.52,1.29430978],[579.67,8.27518768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785397407,[[577.56,0.31780033],[577.54,1.29780067],[577.49,0.86140411],[577.45,1.29780067],[577.42,1.80532259]],[[579.14,0.27933537],[579.17,2.66498188],[579.18,1.29430978],[579.34,1.55317174],[579.41,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785431938,[[577.76,0.31784761],[577.75,1.29780067],[577.73,0.84503433],[577.67,1.29780067],[577.52,1.55736081]],[[578.88,0.27938182],[578.89,3.9588494],[579.04,1.55317174],[579.13,2.64254914],[579.27,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785495784,[[577.83,0.31768984],[577.78,1.29780067],[577.69,1.29780067],[577.61,1.80478423],[577.56,0.88506948]],[[579.21,0.27922692],[579.22,2.68059796],[579.47,1.29430978],[579.63,1.55317174],[579.67,0.84770792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785550811,[[578.1,1.29780067],[578.09,0.31762383],[578.0,1.29780067],[577.83,1.55736081],[577.77,0.71066749]],[[578.99,0.86387208],[579.29,0.87525933],[579.39,1.29430978],[579.57,1.55317174],[579.68,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785588731,[[578.16,0.31764467],[578.15,0.88333909],[578.09,1.29780067],[578.01,1.29780067],[577.88,1.55736081]],[[579.1,0.27918277],[579.27,2.68089562],[579.34,1.29430978],[579.47,1.55317174],[579.56,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785612446,[[578.2,0.31758167],[578.13,2.17007858],[578.05,1.29780067],[577.9,1.55736081],[577.89,1.80393444]],[[579.38,0.27912268],[579.39,2.68352511],[579.45,1.29430978],[579.6,1.55317174],[579.69,2.64254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785662778,[[578.31,0.31754397],[578.3,0.85381026],[577.0,7.07162691],[575.59,12.58120482],[573.05,10.3148627]],[[579.27,0.27908392],[579.47,2.6761664],[580.55,6.03590969],[580.57,2.25925979],[582.05,12.90359699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785701499,[[578.21,0.31758522],[578.14,1.29027017],[578.05,1.29027017],[577.95,1.80374744],[577.89,1.5483242]],[[579.38,0.27912447],[579.39,1.80389548],[579.47,0.8553896],[579.48,1.29391884],[579.64,1.5527026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785735034,[[578.39,0.31741825],[578.25,1.29027017],[578.18,1.29027017],[578.13,1.80315552],[578.02,1.5483242]],[[579.68,0.27896054],[579.69,2.67846737],[579.93,1.29391884],[580.1,7.56806116],[580.17,0.87145894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785814989,[[577.48,0.31788978],[577.39,2.67977582],[577.36,1.29027017],[577.26,1.29027017],[577.09,2.25999778]],[[579.06,0.27930559],[579.07,2.68333008],[579.19,1.29391884],[579.36,1.5527026],[579.47,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785857815,[[577.12,0.31804386],[577.11,3.09688925],[577.01,1.29027017],[576.84,1.5483242],[576.74,0.71302631]],[[578.67,0.27935627],[578.68,2.66174637],[578.94,1.29391884],[579.12,1.5527026],[579.17,0.87091192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785885732,[[577.01,0.31809747],[577.0,2.66300038],[576.97,1.29027017],[576.86,1.29027017],[576.66,1.5483242]],[[578.56,0.27917991],[578.57,2.69367399],[578.83,1.29391884],[579.03,1.5527026],[579.14,0.88421599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785923958,[[577.12,6.6950849],[577.11,1.29027017],[577.09,1.80652529],[577.0,1.29027017],[576.79,1.5483242]],[[578.69,0.27948276],[578.7,2.67164034],[578.91,1.29391884],[579.11,1.5527026],[579.24,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785968592,[[577.51,0.31797034],[577.37,1.29027017],[577.28,1.29027017],[577.23,1.80615025],[577.15,0.71287664]],[[578.79,0.27944971],[578.84,1.29391884],[578.86,2.67942946],[579.0,1.5527026],[579.1,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727785994108,[[577.53,0.31796303],[577.48,0.86762415],[577.47,1.29027017],[577.38,1.29027017],[577.22,1.5483242]],[[578.47,0.27945044],[578.48,0.87809309],[578.76,1.80613463],[578.77,1.29391884],[578.93,1.5527026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786055162,[[577.14,1.29027017],[577.13,0.3181023],[577.05,1.29027017],[576.96,1.8069865],[576.93,0.87326989]],[[578.49,0.27931738],[578.52,2.69373314],[578.6,1.29391884],[578.78,1.5527026],[578.85,0.86600354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786109795,[[577.61,0.31774986],[577.6,0.87350944],[577.49,1.29027017],[577.4,1.80508068],[577.37,1.29027017]],[[579.08,0.27928584],[579.15,2.67310347],[579.68,1.29391884],[579.73,0.88628716],[579.89,1.5527026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786148006,[[577.7,1.60813712]],[[578.86,0.27930429],[578.87,2.66779973],[578.92,1.29391884],[579.05,1.5527026],[579.13,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786170424,[[577.55,1.60820839],[577.54,0.8751946],[577.47,1.29027017],[577.31,1.5483242],[577.22,3.34712059]],[[578.76,0.2793996],[578.79,1.29391884],[578.85,2.6513681],[578.95,1.5527026],[579.04,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786219458,[[577.32,2.67607186],[577.31,1.29027017],[577.19,1.29027017],[576.98,0.85720463],[574.89,9.93824497]],[[578.84,0.27921452],[578.87,2.67915308],[579.07,1.29391884],[579.29,1.5527026],[579.43,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786261581,[[577.25,1.29027017],[577.23,1.80602527],[577.1,1.29027017],[576.85,1.5483242],[576.67,2.6343016]],[[579.29,1.29391884],[579.38,0.87128027],[579.55,1.5527026],[579.72,2.64175096],[579.97,2.64175096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786298517,[[577.03,0.31815025],[576.95,1.29592865],[576.89,2.66236694],[576.88,1.29592865],[576.75,1.55511438]],[[578.32,0.27895691],[578.33,0.87510818],[578.65,1.29365297],[578.67,0.86151981],[579.77,4.61282254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786378780,[[577.09,0.31810801],[577.0,1.29592865],[576.89,1.80712725],[576.88,1.29592865],[576.87,0.85379035]],[[578.41,0.27917432],[578.42,2.6928164],[578.73,1.29365297],[578.94,1.55238356],[579.0,0.87318287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786419508,[[577.18,1.29592865],[577.09,1.29592865],[576.98,1.80684576],[576.92,1.55511438],[575.3,5.29935276]],[[578.36,0.27943316],[578.41,1.8069474],[578.44,0.8499221],[578.47,1.29365297],[578.65,1.55238356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786454420,[[577.2,0.3181675],[577.18,1.29592865],[577.16,0.85967797],[577.11,1.29592865],[576.98,1.55511438]],[[578.24,0.27941658],[578.3,1.80729931],[578.31,1.29365297],[578.44,2.40230566],[578.52,10.9432185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786492655,[[576.87,1.61409246],[576.86,0.84816481],[576.85,1.80732277],[576.74,1.29592865],[576.52,1.55511438]],[[578.35,0.27963494],[578.36,2.6584308],[578.68,1.29365297],[578.91,1.55238356],[578.94,0.8598511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786538381,[[577.19,2.14712324],[577.1,1.29592865],[576.94,1.55511438],[576.91,1.80711943],[576.86,0.71284596]],[[578.36,2.6584308],[578.37,1.29365297],[578.53,1.55238356],[578.62,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786565702,[[577.33,0.31804341],[577.25,1.29592865],[577.17,1.29592865],[577.05,1.55511438],[577.01,0.71202846]],[[578.32,0.27957425],[578.54,1.80665816],[578.61,0.8832641],[578.64,1.29365297],[578.77,1.55238356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786626735,[[576.69,0.31834094],[576.51,3.1044333],[576.43,1.29592865],[576.28,3.13153129],[576.24,6.35465948]],[[577.97,0.2796554],[578.02,1.80834802],[578.33,0.84502164],[578.43,1.29365297],[578.66,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786688000,[[576.67,1.61433969],[576.66,0.85063247],[576.59,1.29592865],[576.44,1.55511438],[576.43,1.80865347]],[[577.83,0.27959257],[577.84,1.80870831],[577.91,2.17426291],[578.06,1.55238356],[578.16,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786726634,[[576.43,1.80865347],[576.41,1.29592865],[576.28,1.29592865],[576.15,0.84918572],[576.06,1.55511438]],[[577.84,1.80867697],[577.91,0.88060994],[578.06,1.29365297],[578.29,1.55238356],[578.42,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786748447,[[576.51,0.31847087],[576.5,0.84514516],[576.49,1.29592865],[576.4,1.29592865],[576.24,1.55511438]],[[577.71,0.27967519],[577.72,1.80931956],[577.78,0.87357019],[577.88,1.29365297],[578.03,1.55238356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786800874,[[576.1,0.31867319],[576.09,0.31867328],[575.98,1.29592865],[575.94,1.81014304],[575.9,1.29592865]],[[577.41,0.27947829],[577.56,1.81012735],[577.67,1.29365297],[577.81,1.55238356],[577.9,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786838408,[[575.96,0.31874078],[575.85,1.29592865],[575.84,2.66117092],[575.75,1.29592865],[575.47,0.71444567]],[[577.37,0.27914589],[577.4,2.66513755],[577.61,1.29365297],[577.8,1.55238356],[577.91,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786909851,[[576.26,0.3185151],[576.25,1.29592865],[576.14,1.29592865],[576.09,2.6946541],[575.93,1.55511438]],[[577.69,0.27934022],[577.7,2.66528903],[578.03,1.29365297],[578.24,1.55238356],[578.28,0.87718842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786914064,[[576.23,0.31849695],[576.21,1.29592865],[576.09,3.99058275],[575.89,1.55511438],[575.78,0.713949]],[[577.69,0.27943588],[577.7,2.66528903],[578.12,1.29365297],[578.28,0.87718842],[578.32,1.55238356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727786999324,[[577.09,0.3182406],[577.08,0.84967093],[577.02,1.29592865],[576.95,1.29592865],[576.81,1.55511438]],[[578.17,0.27945147],[578.18,1.29365297],[578.19,2.68221977],[578.32,1.55238356],[578.4,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787030350,[[576.85,0.31815527],[576.84,0.87915512],[576.81,1.29592865],[576.69,1.29592865],[576.48,0.71325521]],[[578.35,0.27963554],[578.36,2.66369459],[578.72,1.29365297],[578.96,1.55238356],[579.1,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787066589,[[577.19,0.31814597],[577.18,0.87233925],[577.12,1.29592865],[577.05,1.29592865],[576.92,1.55511438]],[[578.33,0.27967492],[578.34,2.66120699],[578.38,1.29365297],[578.51,1.55238356],[578.59,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787112319,[[577.21,1.61398084],[577.18,0.87839709],[577.13,1.29592865],[577.01,3.36174127],[576.97,0.71196493]],[[578.18,0.27958277],[578.54,2.67701118],[578.64,1.29365297],[578.76,4.53137114],[578.84,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787141731,[[577.32,0.3180753],[577.27,2.18306945],[577.19,1.29592865],[577.05,1.55511438],[576.98,2.51944886]],[[578.38,0.27960553],[578.53,1.29365297],[578.54,2.67694863],[578.67,1.55238356],[578.75,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787179764,[[576.82,0.31821629],[576.76,1.29592865],[576.69,2.65355394],[576.66,1.29592865],[576.49,1.55511438]],[[578.15,0.27973532],[578.28,2.6898305],[578.55,1.29365297],[578.68,0.87510915],[578.69,0.87389649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787229298,[[576.94,0.31825247],[576.93,1.29592865],[576.83,1.29592865],[576.65,1.55511438],[576.58,0.71345117]],[[578.13,0.27931388],[578.24,1.80772178],[578.3,1.29365297],[578.48,1.55238356],[579.03,2.64120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787297363,[[577.28,0.31812357],[577.27,2.15993488],[577.02,1.80689267],[576.86,0.71318849],[576.66,6.37285987]],[[578.26,0.27930859],[578.27,0.8506752],[578.32,1.29365297],[578.5,1.80719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787317586,[[577.25,0.31801602],[577.24,0.87610421],[577.21,1.29754164],[577.14,1.29754164],[577.1,1.80640026]],[[578.64,0.27873946],[578.65,2.69028072],[578.72,1.29613467],[578.86,7.58325529],[578.95,2.64627495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787373327,[[577.41,0.3180404],[577.4,1.29596218],[577.33,1.29596218],[577.2,1.55515462],[577.08,7.10386285]],[[578.5,0.27957013],[578.51,2.16772858],[578.64,1.55503793],[579.25,2.64572425],[579.79,4.65038744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787411463,[[577.43,0.8544479],[577.38,1.29596218],[577.3,1.29596218],[577.16,1.55515462],[577.07,2.64592279]],[[578.31,0.27956239],[578.49,1.29586494],[578.6,1.80650966],[578.64,1.55503793],[578.73,2.64572425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787483521,[[576.95,0.31812976],[576.94,0.86171685],[576.93,1.80709597],[576.89,1.29596218],[576.76,1.29596218]],[[578.43,0.27941205],[578.44,0.27944575],[578.45,2.68349411],[578.76,1.29586494],[578.99,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787490625,[[577.12,0.31810703],[577.11,1.29596218],[577.02,1.29596218],[576.93,2.68644648],[576.86,1.55515462]],[[578.44,0.2794335],[578.45,2.68349411],[578.59,1.29586494],[578.75,1.55503793],[578.85,2.64572425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787575677,[[577.21,2.14014285],[577.14,1.29596218],[577.01,1.55515462],[576.94,0.71331696],[576.81,2.64592279]],[[578.17,0.27937964],[578.18,2.1803871],[578.31,1.55503793],[578.37,1.80722892],[578.51,2.64572425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787604617,[[577.21,1.29596218],[577.14,1.29596218],[577.01,1.55515462],[576.94,0.71332191],[576.93,2.64592279]],[[577.99,0.27928558],[578.0,0.87240304],[578.19,1.29586494],[578.3,2.68981906],[578.32,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787649243,[[576.79,0.31821091],[576.78,1.80753399],[576.65,1.29596218],[576.64,0.87872359],[576.53,1.29596218]],[[578.29,0.27926767],[578.3,1.8077296],[578.31,0.87049861],[578.67,1.29586494],[578.87,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787695178,[[576.48,0.31847178],[576.42,2.17126547],[576.33,1.29596218],[576.28,1.8090609],[576.08,0.71389713]],[[577.79,0.27890755],[577.8,2.69216817],[578.08,1.29586494],[578.24,1.55503793],[578.34,2.64572425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787722306,[[576.34,0.31850335],[576.26,1.29596218],[576.23,1.80919414],[576.15,1.29596218],[575.95,1.55515462]],[[577.82,0.27918508],[577.83,1.80914711],[577.91,0.86375424],[578.0,1.29586494],[578.19,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787760737,[[576.68,0.31843986],[576.67,2.15644744],[576.6,1.29596218],[576.47,1.55515462],[576.4,0.7138323]],[[577.59,0.27900583],[577.78,1.8089747],[577.81,1.29586494],[577.91,0.86375424],[578.02,2.64572425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787810472,[[576.55,0.31853288],[576.52,0.87623599],[576.5,1.29596218],[576.43,1.29596218],[576.3,1.55515462]],[[577.61,0.27884965],[577.62,1.80960181],[577.67,0.85259965],[577.75,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787878129,[[576.21,0.31870819],[576.2,2.15002045],[576.13,1.29596218],[575.98,1.55515462],[575.91,0.71437832]],[[577.25,0.27862472],[577.3,1.81048835],[577.33,1.29586494],[577.35,0.84608047],[577.48,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787898333,[[575.82,0.31884842],[575.67,1.29596218],[575.66,0.87803608],[575.61,1.81111651],[575.6,1.29596218]],[[577.1,0.27856804],[577.16,1.81113222],[577.35,2.14194541],[577.48,1.55503793],[577.56,2.64572425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787952972,[[575.75,0.31889426],[575.74,0.86421967],[575.72,1.29596218],[575.63,1.29596218],[575.49,1.81158792]],[[576.94,0.27852607],[576.95,1.81154076],[577.04,0.87035751],[577.1,1.29586494],[577.27,1.55503793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727787988304,[[575.53,0.3190024],[575.34,1.29596218],[575.25,1.29596218],[575.11,0.71497794],[575.09,1.55515462]],[[576.81,0.27828521],[576.82,1.8125472],[576.89,0.87808052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788056731,[[574.81,0.3192224],[574.77,1.2993711],[574.74,1.81379107],[574.62,1.2993711],[574.35,2.4172196]],[[576.34,2.68378469],[576.92,0.87039627],[576.94,1.28597883],[576.99,0.86831132],[577.22,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788064037,[[574.9,0.31906643],[574.78,2.68364291],[574.64,1.2993711],[574.45,1.2993711],[574.1,0.71510861]],[[577.47,0.27803017],[577.48,1.74717331],[577.69,1.28597883],[578.05,1.54317459],[578.26,8.24080317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788230274,[[574.9,1.18803712],[574.89,1.2993711],[574.83,1.81328702],[574.82,1.2993711],[574.7,1.55924532]],[[576.12,1.27657938],[576.23,0.87849331],[576.25,1.54317459],[576.33,2.62554011],[576.45,2.62554011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788406623,[[575.46,1.2993711],[575.39,1.2993711],[575.26,1.55924532],[575.18,2.65288267],[574.66,2.65288267]],[[576.71,1.2823421],[576.72,1.81253933],[576.84,1.54317459],[576.89,5.27372839],[576.92,2.62554011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788453056,[[575.07,0.31922753],[575.06,0.87135163],[574.91,1.2993711],[574.88,1.81327127],[574.82,1.2993711]],[[576.34,0.27817769],[576.55,2.70231917],[576.71,1.2823421],[576.77,5.97855095],[576.78,2.23936094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788493877,[[575.1,0.31928593],[574.99,2.1819949],[574.91,1.2993711],[574.86,0.31928873],[574.52,2.65288267]],[[576.21,0.27833518],[576.22,1.14711733],[576.26,1.81399592],[576.45,1.2823421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788525001,[[575.15,0.31907824],[575.14,0.85500822],[575.03,1.2993711],[574.91,1.2993711],[574.8,1.81328702]],[[576.59,0.27885363],[576.68,2.68903264],[577.05,0.88366785],[577.19,1.2823421],[577.41,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788559116,[[575.11,0.31925191],[575.07,1.2993711],[575.01,0.86118832],[575.0,1.2993711],[574.87,1.55924532]],[[576.42,0.27905791],[576.43,1.81363352],[576.5,0.86045501],[576.52,1.2823421],[576.65,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788604442,[[574.36,1.2993711],[574.26,1.61904705],[574.1,1.55924532],[574.05,2.69984064],[574.0,2.65288267]],[[575.9,0.27878479],[575.91,1.81596799],[575.93,0.88289127],[576.37,1.2823421],[576.54,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788674501,[[574.26,0.31960801],[574.22,1.2993711],[574.12,1.2993711],[574.05,2.68253749],[573.94,1.55924532]],[[575.73,0.27863775],[575.74,2.68818284],[576.1,1.2823421],[576.23,2.24524428],[576.27,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788712620,[[573.84,1.81656836],[573.77,1.2993711],[573.64,1.2993711],[573.39,1.55924532],[573.37,0.71554041]],[[575.51,2.6927113],[576.2,1.2823421],[576.45,1.54317459],[576.61,2.62554011],[576.84,2.62554011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788760754,[[573.69,0.31987349],[573.61,1.2993711],[573.52,1.2993711],[573.34,1.55924532],[573.32,0.8603123]],[[575.78,0.2786466],[575.79,0.86837214],[575.81,1.2823421],[575.94,0.86431618],[575.96,8.21556511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788783968,[[573.73,1.2993711],[573.63,1.2993711],[573.62,1.81705842],[573.45,1.55924532],[573.34,2.65288267]],[[575.4,0.27819855],[575.41,1.81731146],[575.48,0.88905325],[575.54,1.2823421],[575.72,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788851531,[[572.78,0.71648911]],[[574.63,0.27799012],[574.74,2.70359138],[575.1,0.8502264],[575.15,1.2823421],[575.34,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788859533,[[573.3,0.32017777],[573.28,0.87219027],[573.17,1.2993711],[573.08,1.2993711],[573.03,1.81922735]],[[574.59,0.27801347],[574.6,2.7100493],[574.99,1.2823421],[575.15,1.54317459],[575.25,2.62554011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788896158,[[573.45,0.32006269],[573.44,0.88984864],[573.13,0.85889623],[573.1,1.2993711],[572.98,1.2993711]],[[575.05,0.27815019],[575.06,1.81830057],[575.07,0.87856894],[575.66,1.2823421],[575.9,7.50473893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727788961806,[[573.85,1.2993711],[573.75,1.2993711],[573.68,1.8168845]],[[575.34,0.27835984],[575.35,2.69532701],[575.79,1.2823421],[575.84,0.88124238],[575.85,0.88463546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789011141,[[573.84,0.31991372],[573.79,1.2993711],[573.78,0.86420612],[573.68,1.2993711],[573.59,1.81720074]],[[575.04,0.27862633],[575.1,1.81750128],[575.15,0.86268632],[575.41,1.2823421],[575.6,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789048169,[[573.59,1.2993711],[573.48,1.2993711],[573.47,1.81741428],[573.27,2.27516874]],[[575.5,0.27868916],[575.51,1.81739846],[575.53,0.86876444],[575.64,1.2823421],[575.68,0.85242904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789075484,[[573.43,0.32005738],[573.42,0.87417309],[573.18,1.81837974],[573.15,1.2993711],[573.1,0.8677287]],[[574.8,0.2785309],[574.88,2.70246272],[575.45,0.88416652],[575.49,1.2823421],[575.7,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789118420,[[573.32,0.32022496],[573.0,1.81940965],[572.94,1.2993711],[572.87,1.2993711],[572.66,0.71648763]],[[574.64,1.81940965],[574.65,0.27846165],[574.66,0.89102787],[574.96,0.86731673],[575.04,1.2823421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789161753,[[573.52,0.32011005],[573.51,1.19172299],[573.19,1.2993711],[573.08,1.2993711],[573.06,1.81812641]],[[575.21,0.27857323],[575.23,0.86921753],[575.34,1.81822932],[575.36,0.86678863],[575.61,1.2823421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789234724,[[573.89,0.31973653],[573.88,0.88152516],[573.83,1.2993711],[573.81,1.81663158],[573.7,1.2993711]],[[575.48,0.27886277],[575.49,2.67066283],[575.93,1.2823421],[575.97,0.85250431],[576.16,1.54317459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789270648,[[573.37,0.32010282],[573.36,0.86424524],[573.18,1.2993711],[573.09,1.2993711],[572.98,0.71616975]],[[575.0,0.27841907],[575.01,0.87809125],[575.02,1.81821348],[575.56,1.2823421],[575.59,0.88653779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789320695,[[573.1,0.32018604],[573.09,1.8189104],[572.92,1.29642467],[572.85,0.86698606],[572.75,1.29642467]],[[574.67,2.69751613],[575.53,1.28011289],[575.83,1.53613547],[576.01,2.61356383],[576.3,2.61356383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789346122,[[573.09,0.32030019],[572.95,2.69162528],[572.85,1.29642467],[572.73,1.29642467],[572.49,1.5557096]],[[574.67,0.27867797],[574.71,2.70782736],[575.0,1.28011289],[575.17,0.85394359],[575.24,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789383243,[[573.14,0.32034081],[573.13,1.29642467],[573.12,0.85076708],[573.03,1.29642467],[572.85,1.5557096]],[[574.24,0.27886012],[574.33,2.67004236],[574.69,1.28011289],[574.87,1.53613547],[574.91,0.85608437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789435685,[[573.97,0.31981263],[573.83,1.29642467],[573.75,1.29642467],[573.62,1.5557096],[573.54,3.36259437]],[[575.33,0.27931838],[575.4,0.85657093],[575.71,1.81755666],[575.72,0.87843956],[575.96,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789455287,[[573.43,0.32001853],[573.38,1.29642467],[573.34,2.68199952],[573.26,1.29642467],[573.04,1.5557096]],[[575.2,0.27920695],[575.21,2.67071181],[575.65,1.28011289],[575.78,0.85214211],[575.86,0.88209307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789520833,[[573.62,0.32005491],[573.5,1.29642467],[573.4,1.29642467],[573.22,4.23141543],[573.21,0.71621949]],[[574.95,0.27938757],[574.96,1.81844309],[575.14,0.87894174],[575.29,1.28011289],[575.46,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789567264,[[573.88,0.31966124],[573.85,2.16716231],[573.71,1.29642467],[573.51,1.81710586],[573.47,1.5557096]],[[575.56,2.68888283],[576.14,0.87312942],[576.35,0.86686356],[576.49,1.28011289],[576.73,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789601684,[[572.6,0.32021871],[572.59,1.81919565],[572.57,0.87099303],[572.23,1.29642467],[572.07,1.29642467]],[[575.08,0.27923573],[575.09,0.86942913],[575.13,1.81946514],[575.37,0.85836236],[575.68,0.88282881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789629004,[[572.84,0.32030116],[572.81,1.29642467],[572.75,1.81935416],[572.69,1.29642467],[572.45,1.5557096]],[[574.69,0.27906024],[574.7,2.67845059],[575.28,0.85236186],[575.48,1.28011289],[575.71,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789672940,[[571.88,0.32092861],[571.8,1.29642467],[571.71,1.29642467],[571.66,1.82267343],[571.62,0.86059706]],[[573.73,0.27812891],[573.74,0.87147488],[573.75,0.87382121],[574.04,2.69018931],[574.27,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789712554,[[571.06,0.64298484],[570.78,1.82592499],[570.38,1.29642467],[570.26,1.29642467],[570.06,1.5557096]],[[573.13,0.27752235],[573.35,2.68208597],[573.74,5.85456614],[573.77,1.28011289],[573.98,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789740079,[[571.13,0.32137703],[571.12,0.87548093],[571.08,1.29642467],[570.97,1.29642467],[570.75,1.5557096]],[[572.57,1.8256456],[573.05,0.87491252],[573.53,1.28011289],[573.74,1.53613547],[574.07,2.61356383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789816737,[[570.19,1.61821297],[570.05,1.29642467],[569.8,1.5557096],[569.65,3.36659537],[569.42,6.42415711]],[[571.94,0.27708401],[571.95,0.87053522],[571.96,1.82773909],[572.44,1.28011289],[572.53,0.88060275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789861173,[[569.62,1.83003786],[569.07,1.29642467],[568.96,0.89123575],[568.92,1.29642467],[568.64,1.5557096]],[[571.53,0.2770735],[571.54,0.8748294],[571.58,0.885539],[571.73,1.82904396],[571.94,0.88583435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789886892,[[570.03,1.61855933],[570.02,0.87070476],[569.94,1.29642467],[569.78,1.5557096],[569.68,2.64686704]],[[571.33,0.27700173],[571.34,1.83006994],[571.43,0.88120287],[571.77,1.28011289],[571.93,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789919117,[[569.14,0.32242984],[569.13,2.72706116],[568.52,1.29642467],[568.36,1.29642467],[568.06,1.5557096]],[[571.03,0.27687857],[571.04,0.8755954],[571.23,0.89589733],[571.39,1.83107299],[571.54,0.8930575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789968544,[[568.82,1.29642467],[568.75,1.61894351],[568.73,1.83283299],[568.61,1.5557096],[568.53,2.64686704]],[[570.39,1.27433799],[570.51,0.27579296],[570.55,3.10680906],[570.62,1.28011289],[570.75,1.53613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727789989561,[[568.77,0.32260098],[568.76,0.86929424],[568.68,1.29642467],[568.63,1.83339626],[568.57,1.29642467]],[[570.42,0.27574797],[570.43,0.897033],[570.6,1.27433799],[570.77,2.70879433],[570.83,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790049909,[[567.01,0.32348073],[567.0,2.71448415],[566.56,1.29642467],[566.43,0.89343541],[566.42,1.29642467]],[[569.04,3.3933761],[569.05,0.87865741],[569.14,1.83838419],[569.29,2.09675329],[569.98,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790097133,[[565.42,0.32452645],[565.41,0.86569008],[565.38,1.84352955],[564.84,0.89631133],[564.34,1.29642467]],[[567.55,1.4015803],[567.56,0.88096412],[567.62,0.87288035],[567.63,1.84314712],[569.14,2.61356383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790131961,[[564.72,0.32456195],[564.6,1.29642467],[564.41,1.29642467],[564.06,1.5557096],[563.98,0.72702709]],[[566.93,2.70768237],[567.5,0.89941716],[567.67,1.27433799],[568.18,1.27433799],[568.37,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790154982,[[565.48,1.29642467],[565.37,1.29642467],[565.36,0.32412459],[565.28,0.8845174],[565.18,0.72603145]],[[567.52,1.14147335],[567.74,2.72920205],[568.12,0.86637855],[568.13,0.89865937],[568.53,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790196307,[[566.96,0.32335419],[566.76,1.29642467],[566.68,1.29642467],[566.55,1.5557096],[566.46,2.64686704]],[[569.35,0.27506783],[569.4,1.83810907],[569.48,0.86373073],[570.34,1.27433799],[570.43,3.39136068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790234042,[[567.82,0.32314333],[567.81,0.88951442],[567.34,1.29642467],[567.24,2.17010517],[567.13,0.72403183]],[[569.23,0.27531776],[569.24,2.70149392],[569.51,1.27433799],[569.57,0.87785522],[569.73,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790302189,[[568.45,0.32269718],[568.43,0.88470384],[568.19,1.8339035],[567.88,1.29642467],[567.78,0.72374537]],[[569.95,1.27433799],[570.01,0.27553324],[570.23,1.27433799],[570.36,1.28011289],[570.44,0.27576772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790342607,[[566.34,0.32392827],[566.32,2.74284415],[565.75,0.89148448],[565.68,1.29642467],[565.55,1.29642467]],[[568.5,1.15430233],[568.63,1.83973673],[568.64,0.86124823],[568.93,0.86084199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790344015,[[566.32,2.74284415],[565.75,0.89148448]],[[568.45,1.15437969],[568.63,1.83973673],[568.64,0.86124823],[568.71,1.27433799],[568.99,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790406946,[[567.66,0.32322057],[567.45,0.89071681],[567.4,1.29642467],[567.29,1.29642467],[567.2,0.72418865]],[[569.76,0.27575826],[569.77,0.87754708],[569.78,0.88728759],[569.99,1.27433799],[570.08,0.88626032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790440965,[[566.0,0.32394583],[565.99,2.73337591],[565.42,0.87953824],[565.15,1.29642467],[564.97,1.29642467]],[[568.65,0.2752539],[568.66,1.84030425],[568.67,0.88978059],[569.01,0.86758102],[569.4,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790484192,[[565.53,0.32408304],[565.52,2.7444242],[565.11,1.29642467],[565.07,0.89552244],[564.94,1.29642467]],[[567.92,2.74303104],[568.49,0.89492242],[568.96,1.27433799],[569.3,4.69229306],[569.42,3.41649421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790503616,[[565.88,0.32421476],[565.86,2.720226],[565.37,1.29642467],[565.31,0.86151068],[565.3,0.88707741]],[[568.19,0.27512021],[568.23,2.70880935],[568.3,1.27433799],[568.61,1.27433799],[568.75,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790535834,[[566.56,0.3238929],[566.54,0.87336896],[566.48,1.29642467],[566.4,1.29642467],[566.27,0.72555925]],[[568.21,0.27548066],[568.23,1.84023937],[568.3,0.89406084],[568.32,1.27433799],[568.49,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790583966,[[567.12,0.32361572],[566.97,1.29642467],[566.85,1.29642467],[566.81,1.83829517],[566.64,1.5557096]],[[568.67,0.27619359],[568.68,2.69989769],[568.69,1.27433799],[568.94,1.27433799],[569.06,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790643117,[[566.29,0.32397568],[566.26,2.71215238],[565.89,0.87552891],[565.46,1.29642467],[565.33,1.29642467]],[[568.19,0.87998732],[568.2,0.27602173],[568.21,0.89280677],[568.3,1.84043402],[568.57,0.89508156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790665931,[[565.55,0.32428158],[565.52,0.89465325],[565.48,1.29642467],[565.32,1.29642467],[565.27,1.84274046]],[[567.83,2.74066051],[568.4,0.89897653],[568.52,0.87947653],[568.55,0.86236103],[568.78,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790710265,[[566.46,0.32381936],[566.0,2.56573797]],[[568.33,1.83976104],[568.48,0.8814351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790740489,[[566.42,0.32384691],[566.35,2.72641331],[566.26,1.29642467],[566.14,1.29642467],[565.94,1.5557096]],[[568.63,0.2767011],[568.64,0.87929093],[568.69,1.83980967],[568.76,0.85954561],[568.9,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790809136,[[564.73,0.32486237],[564.67,2.70772049],[564.1,0.89929328],[563.97,1.29642467],[563.84,1.29642467]],[[566.86,0.882052],[566.87,0.27565174],[567.04,0.86634275],[567.14,1.84428673],[567.65,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790809935,[[564.69,0.32486237],[564.67,2.70772049],[564.1,0.89929328],[564.08,1.29642467],[563.96,1.29642467]],[[566.85,0.27571026],[566.86,0.882052],[567.04,0.86634275],[567.14,1.84428673],[567.66,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790850464,[[565.61,1.31442913],[565.57,0.324457],[565.52,0.87652188],[565.51,1.29642467],[565.32,1.5557096]],[[567.28,0.27613876],[567.48,2.7234168],[567.5,1.27433799],[567.72,1.27433799],[567.83,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790915304,[[565.37,0.32450438],[565.36,1.84371675],[565.32,1.31442913],[565.19,1.29642467],[564.98,0.72754124]],[[567.15,0.27575252],[567.33,1.27433799],[567.34,2.71091796],[567.49,0.88107279],[567.59,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790947930,[[566.1,0.3241022],[565.85,0.88988958],[565.83,1.31442913],[565.7,1.29642467],[565.62,1.8429031]],[[567.73,2.73517845],[568.02,1.27433799],[568.3,0.86985934],[568.31,1.27433799],[568.44,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727790991960,[[565.36,1.05171379],[565.32,1.31442913],[565.25,1.29642467],[565.12,1.5557096],[565.04,2.64686704]],[[567.55,1.15651253],[567.57,0.89991345],[567.69,1.27433799],[567.84,1.27433799],[567.91,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791014478,[[566.08,0.32399179],[565.88,1.31442913],[565.76,1.29642467],[565.55,1.5557096],[565.54,0.72644315]],[[568.0,0.27584686],[568.01,2.71691822],[568.47,1.27433799],[568.55,0.87475762],[568.56,0.86706629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791048605,[[567.12,0.32360813],[567.11,0.87213807],[566.73,2.20048055],[566.61,1.29642467],[566.4,1.5557096]],[[568.7,0.27616214],[568.72,2.69786374],[569.13,1.27433799],[569.38,1.27433799],[569.5,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791096349,[[567.97,0.32309677],[567.96,0.88774699],[567.8,1.31442913],[567.7,1.29642467],[567.5,1.5557096]],[[569.56,2.72133829],[569.94,0.87790072],[570.01,1.27433799],[570.24,1.27433799],[570.35,1.28011289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791155092,[[567.88,0.32326161],[567.77,1.83601599],[566.98,1.31442913],[566.84,1.29642467],[566.67,0.72495452]],[[569.64,0.27694652],[569.65,0.87773194],[569.66,1.83589491],[569.72,0.89405809],[569.94,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791178113,[[567.68,0.32330027],[567.63,2.72362424],[567.49,1.31442913],[567.37,1.29642467],[567.17,0.72503384]],[[569.37,1.55142458],[569.38,0.90104224],[569.48,1.83642776],[569.5,0.27706795],[569.63,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791224348,[[568.21,0.32281051],[567.65,1.31442913],[567.62,0.86946501],[567.51,1.29642467],[567.25,1.5557096]],[[570.23,1.15388543],[570.24,2.73391082],[570.43,1.27433799],[570.61,0.88150065],[570.73,1.27433799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791259561,[[568.26,0.32285312],[568.25,0.86498322],[568.24,1.29959678],[568.12,3.13374192],[567.91,0.8678423]],[[570.08,0.27726503],[570.13,2.7022521],[570.26,1.26851634],[570.52,1.26851634],[570.64,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791287869,[[568.31,1.21051818],[568.26,1.29959678],[568.22,1.83269625],[568.13,1.29959678],[567.91,1.59121722]],[[570.57,0.27794384],[570.59,2.16706357],[570.62,1.83269625],[570.9,1.26851634],[577.08,10.2109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791333415,[[569.05,1.29959678],[568.95,1.83070374],[568.91,1.29959678],[568.55,3.14569662],[568.54,0.72276448]],[[571.13,2.69070237],[571.71,0.88892051],[571.81,1.26851634],[572.1,1.26851634],[572.24,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791417879,[[569.1,0.32251096],[568.81,2.71908298],[568.47,0.8922458],[568.43,1.29959678],[568.33,1.30227886]],[[570.81,0.27829581],[570.87,2.68853984],[571.04,1.26851634],[571.3,1.26851634],[571.34,3.50366446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791451097,[[568.67,1.29959678],[568.63,1.83329968],[568.42,1.55951613]],[[570.34,1.15357259],[570.4,1.83290539],[570.6,1.26851634],[570.79,1.26851634],[570.88,1.281781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791493639,[[569.24,1.21405396],[569.03,1.29959678],[568.94,3.13395421],[568.81,2.43113715],[568.74,0.72312812]],[[570.44,0.053],[570.85,1.83155485],[571.04,0.88443381],[571.09,1.26851634],[571.25,3.51907432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791542083,[[569.0,0.32259354],[568.87,0.87414392],[568.69,1.83317896],[568.63,1.29959678],[568.56,1.30227886]],[[570.19,0.27894287],[570.23,0.33891571],[570.26,1.26851634],[570.36,1.83264799],[570.41,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791568193,[[567.96,0.32314555],[567.94,0.32316352],[567.93,2.72633876],[567.48,1.29959678],[567.39,1.30227886]],[[569.95,0.87726993],[569.96,2.11414612],[570.07,0.062],[570.12,1.26851634],[570.31,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791608618,[[568.23,3.99465235],[567.87,1.55951613],[567.8,3.16574248]],[[570.03,0.065],[570.1,1.83391155],[570.14,0.89079369],[570.5,1.26851634],[570.81,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791656853,[[567.06,0.32343571],[566.86,1.83768846],[566.72,0.86514778],[566.68,1.29959678],[566.58,1.30227886]],[[569.33,1.54634096],[569.34,0.87820985],[569.38,1.83758333],[569.45,0.87216181],[569.59,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791718508,[[566.84,1.29959678],[566.75,1.30227886],[566.53,0.32363641],[566.39,1.83935587],[566.36,0.85932888]],[[568.44,0.95946196],[568.74,1.83886181],[568.88,0.86084199],[569.05,1.26851634],[569.23,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791755332,[[567.09,0.32348498],[567.0,1.29959678],[566.88,1.30227886],[566.73,1.55951613],[566.58,2.65334343]],[[568.44,0.067],[568.66,0.89015057],[569.0,0.86026892],[569.26,1.26851634],[569.49,1.26851634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791914452,[[472.63,1.94012278],[472.15,0.89756636],[469.61,1.92043265],[467.58,0.4392526]],[[568.28,0.87984796],[568.38,1.92043265],[568.52,0.86518094],[569.09,0.87162302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727791977512,[[565.81,0.89401809],[565.76,1.31415917],[565.66,1.31415917],[565.48,1.57767126],[565.37,2.68425235]],[[567.43,1.84256158],[567.56,1.27761103],[567.78,1.27761103],[567.88,1.27761103],[568.06,1.53313324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792003533,[[565.73,0.88381383],[565.6,1.31415917],[565.47,1.31415917],[565.39,0.86243893]],[[568.4,2.74225261],[568.97,0.88929179],[569.27,0.87831784],[569.39,0.8775772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792047062,[[566.02,1.31415917],[565.92,1.31415917],[565.77,2.70144772],[565.74,1.57767126],[565.63,2.68425235]],[[567.91,1.27761103],[567.97,1.84099385],[567.99,0.90238299],[568.12,1.27761103],[568.22,1.27761103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792125808,[[565.95,1.31192901],[565.93,1.84173271],[565.87,0.90289707],[565.82,1.31192901],[565.59,1.57431481]],[[568.0,2.71515346],[568.08,1.27892112],[568.35,1.27892112],[568.47,1.27892112],[568.7,1.53470535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792155037,[[566.19,1.83971241],[566.08,1.31192901],[565.92,1.31192901],[565.65,1.57431481],[565.48,2.67852174]],[[568.44,2.73342924],[568.61,1.27892112],[568.93,1.27892112],[569.01,0.87993636],[569.09,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792196566,[[566.43,1.83980967],[566.38,1.31192901],[566.26,1.31192901],[566.11,0.88341017],[566.04,1.57431481]],[[568.31,1.84006909],[568.42,1.27892112],[568.5,0.88297529],[568.68,1.27892112],[568.8,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792232201,[[565.53,1.8430007],[565.33,0.89737176],[565.05,1.31192901],[564.95,1.31192901],[564.78,1.57431481]],[[567.64,0.88083996],[567.78,1.27892112],[567.81,2.74633236],[567.96,3.47603669],[567.98,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792260319,[[565.72,1.31192901],[565.62,1.31192901],[565.42,1.57431481],[565.32,2.73121601],[564.5,1.71739934]],[[567.76,2.73717297],[567.98,1.27892112],[568.21,1.27892112],[568.32,1.27892112],[568.33,0.87182323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792309166,[[565.45,0.32458052],[565.44,0.89571072],[565.33,1.31192901],[565.26,1.31192901],[565.15,0.87477753]],[[566.85,0.30085722],[566.9,1.27892112],[567.05,1.27892112],[567.11,2.72596726],[567.12,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792354594,[[565.4,1.31192901]],[[567.38,0.30060983],[567.39,2.73659005],[567.83,1.27892112],[567.96,0.88481927],[568.08,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792415937,[[565.97,0.32399826],[565.89,2.73833828],[565.59,0.87252902],[565.53,1.31192901],[565.39,1.31192901]],[[568.19,0.30028179],[568.23,2.70429292],[568.67,1.27892112],[568.8,0.86095718],[568.81,0.87233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792448162,[[566.39,1.63582113],[566.27,1.31192901],[566.16,2.71238196],[566.07,1.57431481],[565.95,0.69521512]],[[568.27,0.30017669],[568.29,1.84021504],[568.33,1.27892112],[568.37,0.89112251],[568.57,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792457462,[[566.32,0.32404862],[566.16,0.87253176],[566.05,1.31192901],[565.93,1.31192901],[565.73,0.69553142]],[[568.29,1.84021504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792512212,[[567.72,0.32314772],[567.13,1.83588684],[567.11,1.31192901],[566.99,1.31192901],[566.83,0.69370909]],[[569.96,0.29944091],[569.98,2.70524361],[570.5,1.27892112],[570.75,1.27892112],[570.87,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792536531,[[568.22,0.3231673],[568.14,1.31192901],[568.06,1.31192901],[568.02,0.87684551],[567.95,0.69374895]],[[569.51,0.29946012],[569.58,1.27892112],[569.76,1.27892112],[569.84,1.27892112],[569.99,1.53470535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792579462,[[568.12,0.32313673],[567.92,1.31192901],[567.82,1.31192901],[567.75,2.70790461],[567.63,1.57431481]],[[569.55,0.29943074],[569.56,0.87251558],[569.7,1.8354027],[569.74,1.27892112],[569.96,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792612986,[[568.36,0.322877],[568.18,1.8345319],[568.15,1.31192901],[568.03,1.31192901],[567.82,0.69316178]],[[569.97,0.29917312],[570.01,2.71045055],[570.16,1.27892112],[570.43,1.27892112],[570.55,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792678537,[[567.5,0.32349478],[567.48,0.86861906],[567.41,1.31192901],[567.34,1.31192901],[567.21,1.57431481]],[[568.78,0.29978613],[568.79,2.73754295],[568.93,1.27892112],[569.07,1.27892112],[569.09,0.85966512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792718275,[[566.72,0.32376715],[566.7,2.7388078],[566.61,1.31192901],[566.5,1.31192901],[566.3,1.57431481]],[[568.48,1.27892112],[568.5,0.30005622],[568.55,2.69977905],[568.72,1.27892112],[568.84,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792753192,[[566.96,0.3237687],[566.77,0.32375955],[566.62,1.31192901],[566.5,1.31192901],[566.45,1.3898994]],[[568.3,0.3000581],[568.33,1.17929814],[568.42,3.11809878],[568.68,1.27892112],[568.69,0.88620856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792778913,[[566.6,1.31192901],[566.48,1.31192901],[566.47,0.32373284],[566.45,2.71914727],[566.26,1.57431481]],[[568.54,0.30003564],[568.55,2.47767582],[568.81,1.27892112],[568.93,1.27892112],[569.35,3.60364429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792820049,[[566.35,0.32410429],[566.23,1.31192901],[566.2,0.88317783],[566.14,1.31192901],[566.08,1.84139975]],[[567.73,0.30038955],[567.74,1.27892112],[567.84,2.72899214],[567.94,1.27892112],[568.03,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792861972,[[566.46,0.32398191],[566.44,1.31192901],[566.42,0.32398105],[566.41,0.88379494],[566.35,1.31192901]],[[567.75,1.18760922],[568.0,1.84066116],[568.03,1.27892112],[568.22,1.27892112],[568.3,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792926435,[[566.01,0.32434781],[566.0,0.87610176],[565.87,1.31192901],[565.78,1.31192901],[565.61,1.57431481]],[[567.53,0.30063027],[567.54,1.27892112],[567.67,2.70911917],[567.73,1.27892112],[567.82,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792961357,[[566.14,0.32423777],[566.1,0.8936144],[565.98,1.31192901],[565.87,1.31192901],[565.68,1.57431481]],[[567.53,0.3005215],[567.54,0.86732384],[567.6,1.27892112],[567.83,1.27892112],[567.93,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727792970764,[[566.4,0.32405165],[566.39,0.86289516],[566.35,1.31192901],[566.24,1.31192901],[566.07,1.57431481]],[[567.88,0.30027801],[567.89,0.8612462],[567.9,1.8410669],[568.13,1.27892112],[568.35,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793029494,[[565.84,0.32433935],[565.8,2.72736077],[565.53,1.31192901],[565.52,1.31192901],[565.48,0.69611356]],[[567.53,0.30062193],[567.56,2.72662591],[567.78,1.27892112],[567.88,1.27892112],[567.94,3.57842545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793061932,[[565.35,0.32465616],[565.33,1.84414827],[565.27,1.31192901],[565.18,2.17461675],[565.01,2.27106892]],[[566.74,0.30093526],[566.99,1.27892112],[567.18,1.27892112],[567.23,2.72610459],[567.27,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793108256,[[565.58,0.32451602],[565.57,1.8429519],[565.25,1.31192901],[565.11,1.31192901],[564.85,1.57431481]],[[567.12,1.16387555],[567.13,1.84316339],[567.3,1.27892112],[567.6,1.27892112],[567.74,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793128874,[[564.43,0.32501899],[564.4,1.84646404],[564.39,0.88092225],[564.09,0.86916248],[563.88,1.31192901]],[[566.62,0.88242561],[566.68,0.90196607],[566.75,1.84503638],[567.02,1.27892112],[567.07,3.55511042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793195535,[[564.67,0.32486405],[564.64,2.71839956],[564.11,0.88854606],[564.09,0.87749559],[564.04,1.31192901]],[[566.71,0.30114081],[566.75,2.71941981],[567.18,1.27892112],[567.31,3.56194768],[567.32,0.88023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793238067,[[564.56,0.32500868],[564.55,1.84537066],[564.41,0.87879763],[564.39,1.31192901],[564.3,1.31192901]],[[566.49,1.58020478],[566.52,1.84633342],[566.7,1.27892112],[566.79,1.27892112],[566.97,5.10784597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793271689,[[564.96,0.32481925],[564.93,0.90305954],[564.72,1.31192901],[564.63,1.31192901],[564.46,1.57431481]],[[566.71,0.30109649],[566.76,2.72131487],[566.8,1.27892112],[567.0,1.27892112],[567.04,3.56926333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793301013,[[564.11,0.32537311],[564.1,2.75069987],[563.73,0.89402074],[563.55,1.31192901],[563.47,1.31192901]],[[566.02,0.3016439],[566.06,0.88329859],[566.07,1.84759141],[566.09,0.88300288],[566.2,4.82225717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793338545,[[563.32,0.32583359],[563.3,2.72475746],[563.03,1.31192901],[562.93,1.31192901],[562.84,0.90457387]],[[565.11,1.27892112],[565.12,0.3020999],[565.24,0.88458],[565.3,1.85025188],[565.32,0.90430803]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793372266,[[562.62,0.32629631],[562.61,0.90573586],[562.09,1.85394007],[562.04,0.90190126],[562.0,2.18899307]],[[564.25,0.30255638],[564.27,2.76364588],[564.66,1.27892112],[564.89,1.27892112],[565.0,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793441511,[[563.99,1.31192901],[563.98,0.3255052],[563.95,0.86959668],[563.9,1.31192901],[563.75,1.57431481]],[[565.52,0.30177462],[565.55,1.27892112],[565.73,1.27892112],[565.74,2.72935666],[565.81,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793482436,[[563.44,0.32567137],[563.43,0.88403594],[563.28,1.85048965],[562.78,1.31192901],[562.68,1.31192901]],[[565.17,0.30193866],[565.18,2.71827775],[565.48,1.27892112],[565.62,3.56607932],[565.63,0.90510556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793489540,[[563.64,0.90621884],[563.29,0.32551264],[563.28,2.72083544],[563.05,1.31192901],[562.95,1.31192901]],[[565.85,0.8836264],[565.86,0.30178187],[565.92,3.12811608],[565.93,0.90811844],[566.22,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793548795,[[563.24,1.85038306],[563.04,0.880935],[563.03,0.86525306],[562.78,1.31192901],[562.69,1.31192901]],[[565.18,0.30191593],[565.19,1.27892112],[565.23,0.88459565],[565.24,0.88270697],[565.37,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793580328,[[563.53,0.32561155],[563.45,0.89604943],[563.43,1.31192901],[563.33,1.31192901],[563.15,1.57431481]],[[565.2,0.30188193],[565.21,2.72210353],[565.47,1.27892112],[565.69,1.27892112],[565.78,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793624256,[[564.67,0.324675],[564.07,1.31192901],[563.91,2.0375509],[563.63,1.57431481],[563.45,2.67852174]],[[566.82,0.28653683],[566.83,2.74138973],[567.39,0.86797296],[567.9,1.27892112],[568.24,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793647963,[[565.36,0.32460702],[565.35,1.31192901],[565.28,0.88140196],[565.23,1.31192901],[565.02,1.57431481]],[[566.88,0.88615113],[566.98,1.8440017],[567.27,1.27892112],[567.53,1.27892112],[567.65,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793720929,[[565.95,0.32417087],[565.9,1.84223645],[565.79,0.89993128],[565.74,1.31192901],[565.6,1.31192901]],[[567.38,1.23555776],[567.39,0.87753396],[567.71,2.7172663],[568.04,0.87693964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793729633,[[566.72,0.32385743],[566.67,0.87109929],[566.59,1.31192901],[566.49,1.31192901],[566.32,1.57431481]],[[568.11,1.24065972],[568.13,0.28574523],[568.25,0.87773192],[568.6,1.27892112],[568.81,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793790079,[[567.05,0.32352081],[567.04,0.8853883],[566.97,1.31192901],[566.86,1.31192901],[566.8,1.83833564]],[[568.71,1.52006741],[568.82,2.72983344],[569.04,1.27892112],[569.21,0.872292],[569.26,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793818803,[[566.43,0.32390505],[566.42,1.84067738],[566.36,0.87693839],[565.87,1.31192901],[565.73,1.31192901]],[[568.1,1.23198399],[568.11,0.88555152],[568.26,1.83990695],[568.68,0.86475441],[568.71,0.87242114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793858332,[[565.87,0.32437284],[565.84,2.70916697],[565.43,0.89919197],[565.41,1.31192901],[565.29,1.31192901]],[[567.28,1.20540531],[567.29,0.87327828],[567.46,1.84249655],[567.63,0.86097176],[567.93,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793892560,[[566.19,0.32421671],[566.17,0.87819641],[566.0,1.31192901],[565.89,1.31192901],[565.82,1.84239087]],[[567.19,1.21320637],[567.2,0.88260724],[567.61,1.27892112],[567.64,2.71655816],[567.85,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793957504,[[566.06,1.31192901],[566.03,0.87881393],[565.96,1.31192901],[565.9,1.84230147]],[[567.83,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727793998636,[[565.83,0.32436426],[565.81,1.31192901],[565.71,1.31192901],[565.67,2.71114136],[565.54,1.57431481]],[[567.33,1.49776463],[567.42,0.28618147],[567.49,0.87179952],[567.59,1.84223645],[567.6,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794004547,[[566.13,0.3243047],[566.09,1.31192901],[566.08,0.8996841],[566.0,1.31192901],[565.84,1.57431481]],[[567.14,2.081982],[567.31,1.27892112],[567.45,1.84248842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794065678,[[564.59,0.32522225],[564.33,1.84707657],[564.31,1.31192901],[564.23,1.31192901],[564.08,0.72673625]],[[565.97,0.28707638],[565.98,2.74469881],[566.18,1.27892112],[566.35,1.27892112],[566.43,1.27892112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794098909,[[563.99,0.32535382],[563.98,1.8482374],[563.73,1.31192901],[563.6,1.31192901],[563.38,1.57431481]],[[565.61,1.18489519],[565.62,0.28720997],[565.64,2.7156682],[565.99,1.27892112],[566.21,0.8795783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794147429,[[564.26,0.32524002],[564.23,1.31192901],[564.19,2.75268724],[564.13,1.31192901],[563.93,1.57431481]],[[566.02,0.28700278],[566.26,2.7424671],[566.83,0.8791781],[567.21,6.46470853],[567.41,1.53470535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794167042,[[564.43,0.32537031],[564.34,1.31192901],[564.26,1.31192901],[564.11,1.57431481],[563.42,2.67852174]],[[565.98,0.28722155],[565.99,0.88340783],[566.0,0.89679705],[566.44,6.45923349],[566.54,2.40282189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794201075,[[564.24,1.31192901],[564.13,1.31192901],[563.94,1.57431481],[563.61,1.84852375],[562.75,2.67852174]],[[565.53,2.73298786],[566.09,0.86641099],[566.75,6.40660808],[566.76,1.53470535],[566.77,2.26677841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794249319,[[563.21,1.31192901],[563.12,1.85055526],[563.09,0.89718613],[563.07,1.31192901],[562.8,2.44005646]],[[565.19,1.84977653],[565.22,0.87805371],[565.77,0.869639],[565.78,0.90444936],[566.53,8.72527706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794306467,[[560.81,0.89156755],[560.8,1.05670328],[560.79,2.75420464],[560.2,1.31192901],[560.11,1.31192901]],[[563.5,0.28861158],[563.53,2.73727052],[564.07,1.25674586],[564.1,0.88128516],[564.25,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794333280,[[561.05,0.32711826],[560.64,2.7385819],[560.33,0.87822439],[559.88,0.73059665],[559.85,1.31192901]],[[562.67,0.28893819],[562.68,2.75424583],[562.78,1.25674586],[563.02,1.25674586],[563.13,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794372811,[[560.29,0.32732922],[560.11,1.86041539],[560.01,0.90573917],[559.81,0.73102943],[559.52,1.31192901]],[[562.24,0.2891399],[562.25,2.73878937],[562.65,1.25674586],[562.82,0.88925498],[562.88,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794406344,[[561.51,0.32684233],[561.06,2.72445248],[560.62,0.73003595],[560.61,1.31192901],[560.49,2.21486373]],[[563.48,0.2886667],[563.49,1.85685828],[563.53,0.8746861],[564.18,1.25674586],[564.44,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794470072,[[561.33,1.31192901],[561.32,0.32695012],[561.23,1.31192901],[561.13,2.72706129],[561.05,1.57431481]],[[562.89,0.28910355],[562.93,1.25674586],[563.02,0.8759753],[563.14,1.25674586],[563.24,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794512906,[[560.72,0.32722813],[560.7,1.85894126],[560.62,1.31192901],[560.55,1.31192901],[560.54,0.73014519]],[[562.47,0.28938367],[562.57,1.25674586],[562.67,0.89546375],[562.72,1.25674586],[562.78,3.44807635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794546433,[[560.26,0.32759473],[560.2,2.74038495],[559.92,1.31192901],[559.84,1.31192901],[559.7,1.57431481]],[[562.02,0.28974406],[562.22,0.88933157],[562.25,2.74015304],[562.31,1.25674586],[562.47,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794575251,[[560.14,0.32757334],[560.12,1.31192901],[560.04,1.31192901],[559.89,1.57431481],[559.87,0.73084802]],[[561.77,0.28972268],[561.78,0.90572379],[561.79,1.25674586],[561.96,1.25674586],[562.04,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794611578,[[560.28,0.32742591],[560.27,0.8990752],[560.02,1.86004249],[559.91,1.31192901],[559.86,0.90034048]],[[562.31,0.28952153],[562.32,2.76040984],[562.56,1.25674586],[562.88,1.25674586],[563.03,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794657911,[[560.5,0.3273689],[560.47,2.77066452],[560.11,1.31192901],[560.0,1.31192901],[559.95,1.60289244]],[[562.34,0.28952151],[562.64,0.8886677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794678128,[[560.29,0.32751357],[560.26,2.75913627],[559.81,0.91235061],[559.58,1.31192901],[559.45,1.31192901]],[[562.12,0.28966388],[562.13,2.74883296],[562.33,1.25674586],[562.61,1.25674586],[562.7,0.87276895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794710748,[[560.3,0.32767203],[560.28,1.31192901],[560.19,1.31192901],[560.05,2.76610985],[560.03,1.57431481]],[[561.76,0.28970605],[561.77,2.16166749],[561.95,1.25674586],[562.01,1.86069723],[562.04,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794755487,[[560.5,0.32743547],[560.48,2.73051383],[560.17,1.31192901],[560.05,1.31192901],[559.85,0.73056756]],[[562.1,0.28958765],[562.11,2.74246843],[562.16,1.25674586],[562.42,1.25674586],[562.55,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794818331,[[559.9,0.32775176],[559.88,2.75489427],[559.32,0.87876239],[559.31,1.31192901],[559.2,1.31192901]],[[561.84,0.28989819],[561.85,1.86076355],[562.0,0.87844813],[562.02,1.25674586],[562.24,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794851158,[[560.79,0.32733845],[560.36,1.85971116],[560.07,1.31192901],[559.94,1.31192901],[559.84,0.73036909]],[[562.44,0.28949372],[562.45,1.85933027],[562.47,1.25674586],[562.75,1.25674586],[562.88,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794899394,[[560.36,0.32719456],[560.29,0.32716288],[560.15,0.87835341],[559.58,1.31192901],[559.52,0.73007593]],[[563.26,0.88768952],[563.27,0.28935117],[563.32,1.25674586],[563.44,0.90301025],[563.6,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794917305,[[559.88,0.32781092],[559.87,2.76212749],[559.35,0.88235112],[559.32,0.89402903],[558.33,1.31192901]],[[562.07,0.28995872],[562.08,0.88955308],[562.27,1.86080501],[562.58,1.25674586],[562.93,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794978755,[[557.75,0.32901801],[557.73,2.78002409],[557.19,0.91552224],[557.18,0.90379625],[556.81,1.31192901]],[[559.77,0.893224],[559.78,0.29856105],[559.85,2.74130356],[560.2,1.25674586],[560.45,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727794982458,[[557.8,0.32904108],[557.61,2.76162321],[557.22,0.88886778],[557.21,0.91392648],[556.53,1.31192901]],[[559.64,0.89343149],[559.65,0.29854644],[559.85,2.74130356],[560.05,1.25674586],[560.29,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795059909,[[555.3,0.33042993],[554.77,1.31192901],[554.74,0.70515346],[554.69,1.31192901],[554.55,1.57431481]],[[557.12,1.19418603],[557.16,1.25674586],[557.27,0.89413947],[557.33,1.25674586],[557.4,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795087033,[[554.29,0.33118631],[553.39,0.70624259],[553.11,1.31192901],[552.98,1.31192901],[552.75,1.57431481]],[[556.36,3.13341845],[556.37,0.89868253],[556.43,0.29685693],[556.44,1.25674586],[556.75,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795130177,[[552.88,0.33165076],[552.82,1.88413644],[552.74,0.91809806],[552.56,1.31192901],[552.46,1.31192901]],[[555.2,1.49854896],[555.29,1.88413644],[555.3,0.90041419],[555.46,0.90879744],[555.63,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795162392,[[553.2,0.9046207],[552.97,0.33172197],[552.96,1.31192901],[552.92,2.8091201],[552.83,0.6759978]],[[554.83,0.31021971],[554.84,3.1388842],[554.85,0.90844432],[554.98,1.88445102],[555.21,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795193120,[[549.61,1.01228739],[549.57,0.9098022],[549.56,0.88513434],[549.51,1.8938432],[547.65,1.31192901]],[[552.48,0.30768992],[552.49,0.90499375],[552.54,0.90364648],[552.93,1.16620226],[553.1,0.90591513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795226951,[[550.81,0.67801252],[550.8,0.90777051],[550.79,0.33272623],[550.7,1.31192901],[550.58,1.31192901]],[[553.97,0.90257595],[553.98,0.30779925],[554.0,1.89047384],[554.99,1.25674586],[555.24,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795269789,[[550.81,0.33290625],[550.77,2.81384599],[550.46,1.31192901],[550.35,1.31192901],[550.3,0.89719297]],[[553.11,1.48944392],[553.14,2.81289031],[553.5,0.90909159],[553.72,1.25674586],[553.96,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795330226,[[550.56,1.31192901],[550.52,1.01012743],[550.5,0.92702788],[550.45,1.31192901],[550.38,1.88987496]],[[553.49,1.17814039],[553.57,2.79541537],[554.13,0.90504625],[554.73,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795362352,[[550.67,0.3330694],[550.65,0.91050815],[550.6,1.89214416],[550.1,0.67870084],[550.09,0.92572858]],[[552.83,2.38657844],[552.89,0.88523135],[553.17,1.89208415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795410286,[[548.85,0.91227332],[548.3,0.89436065],[547.67,1.01502361],[547.5,1.31192901],[547.47,1.31192901]],[[551.1,0.90727635],[551.11,1.15572392],[551.12,0.30665426],[551.17,0.92391201],[551.72,3.46371733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795428995,[[546.52,0.33536757],[546.51,2.79925268],[545.96,0.93246862],[544.67,1.31192901],[544.53,1.31192901]],[[549.85,1.90497913],[549.87,0.30577267],[549.92,0.90038055],[550.47,0.91788313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795455596,[[547.57,0.33480388],[547.53,0.89081735],[547.5,1.31192901],[547.38,1.31192901],[547.3,0.6821811]],[[549.75,0.8909995],[550.3,0.92724787],[550.31,0.92890023],[550.7,1.25674586],[550.97,1.59909187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795495535,[[548.79,1.56373672],[548.55,1.31192901],[548.52,1.89804378],[548.49,0.91341222],[548.47,1.36141258]],[[551.2,1.54515931],[551.22,0.30795709],[551.44,2.78946794],[551.51,1.6293202],[551.83,1.25674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795565785,[[548.85,1.31192901],[548.78,0.68033316],[548.76,1.31192901],[548.74,0.89185999]],[[550.85,3.30320255],[550.96,1.67269572],[551.79,1.25674586],[552.0,1.25674586],[552.1,1.28976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795592000,[[549.79,0.33314685],[549.2,2.77923911],[548.67,0.67885623],[545.7,3.45678391],[545.69,8.3071057]],[[552.39,3.26543888],[552.41,0.30944291],[552.43,1.65483252],[552.45,0.90313421],[552.63,1.89323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795633535,[[551.21,0.33253012],[550.66,0.677619],[550.63,0.90721728],[550.6,1.33223882],[550.5,1.3322403]],[[553.75,3.54190423],[553.79,1.66059843],[554.75,1.26031164],[554.97,1.2603076],[555.07,1.26031164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795665052,[[552.07,0.33218908],[551.86,2.25330624],[551.74,1.3322403],[551.53,1.59865947],[551.4,2.71999062]],[[554.25,0.30999041],[554.26,2.79893457],[554.58,1.65856452],[554.81,1.26031164],[555.06,1.2603076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795693170,[[552.71,0.33184508],[552.56,1.3322403],[552.39,1.59865947]],[[554.61,3.2488646],[554.62,1.97848208],[554.74,1.26031164],[554.86,2.80987241],[554.93,1.2603076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795726892,[[552.98,0.33168348],[552.92,0.88299232],[552.61,1.33223882],[552.49,1.3322403],[552.28,1.59865947]],[[555.04,2.48594138],[555.1,0.9007386],[555.16,1.88437449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795771634,[[552.43,0.33217588],[552.18,0.33222503],[552.14,1.88783306],[552.04,0.915872],[551.7,1.3322403]],[[553.75,0.897],[553.76,1.277],[553.8,0.88894337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795837666,[[552.71,0.33187463],[552.59,1.33223882],[552.48,1.3322403],[552.29,1.59865947],[552.21,0.67630405]],[[553.69,1.194],[554.64,1.88635778],[554.8,1.26031164],[555.02,1.2603076],[555.12,1.26031164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795873805,[[552.57,1.33223882],[552.46,1.3322403],[552.45,1.88606812],[552.26,1.59865947],[552.13,2.71999062]],[[553.88,1.995],[554.22,0.91061979],[554.69,0.89582668],[554.78,1.8859148],[554.8,1.26031164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795923245,[[553.36,0.33131674],[553.35,1.33223882],[553.24,1.3322403],[553.16,0.91538042],[553.03,0.67518492]],[[554.86,1.008],[554.87,0.889],[555.08,0.89718698],[555.56,1.88319331],[555.61,0.89549318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795944569,[[554.14,0.33110768],[554.06,1.33223882],[553.91,0.67476552],[553.9,0.90771031],[553.89,1.3322403]],[[555.97,3.16567084],[555.98,0.31300992],[556.0,1.28606007],[556.18,1.26031164],[556.33,1.2603076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727795980078,[[554.74,1.33223882],[554.63,1.3322403],[554.42,1.59865947],[554.4,1.87734331],[554.31,2.71999062]],[[556.74,0.366],[556.83,0.88193868],[557.28,1.26031164],[557.3,1.87719984],[557.39,0.8912033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796034114,[[555.9,0.33005431],[555.61,1.8755221],[555.53,1.33223882],[555.38,1.3322403],[555.18,0.67265236]],[[557.73,1.87532838],[558.03,1.26031164],[558.35,1.2603076],[558.49,1.26031164],[558.76,1.51237397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796050428,[[555.33,1.87692142],[555.0,2.22438725],[554.59,1.3322403],[554.25,1.59865947],[554.06,2.71999062]],[[557.0,3.24429997],[557.01,0.89807812],[557.42,2.78990836],[557.47,1.26031164],[557.9,1.2603076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796114578,[[555.85,0.32968752],[555.84,0.8970062],[555.72,0.89973367],[555.39,1.33223882],[555.28,0.89915837]],[[558.26,3.21510337],[558.29,1.87431834],[558.84,0.90157956],[559.14,1.26031164],[559.46,1.2603076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796157015,[[556.78,1.33223882],[556.66,1.3322403],[556.61,0.32946817],[556.59,0.32943313],[556.52,1.59865947]],[[558.52,1.53711039],[558.79,1.26031164],[558.97,1.2603076],[559.2,1.26031164],[559.22,1.51237397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796189746,[[557.58,0.32925083],[557.53,1.33223882],[557.44,1.3322403],[557.43,0.89450076],[557.29,1.59865947]],[[558.71,3.55697948],[558.74,0.90095084],[558.85,1.26031164],[559.05,1.2603076],[560.05,1.89224055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796218767,[[556.65,0.32940831],[556.57,1.87206649],[556.53,0.89115842],[556.25,0.90114855],[556.22,1.33223882]],[[558.57,3.23280176],[558.58,0.90776597],[558.74,1.87259536],[559.1,1.26031164],[559.38,1.2603076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796256505,[[557.0,1.33223882],[556.99,0.32947146],[556.92,1.3322403],[556.82,0.88124499],[556.77,1.59865947]],[[558.34,0.31613687],[558.35,3.23852345],[558.38,1.26031164],[558.39,0.89856716],[558.55,0.31612765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796290824,[[556.04,0.32998268],[556.03,0.89888803],[555.83,1.87526101],[555.57,0.88403824],[555.54,1.33223882]],[[558.02,1.87458758],[558.03,0.90960965],[558.43,1.26031164],[558.82,1.26031164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796369367,[[555.09,2.24492049],[555.01,1.32962623],[554.84,3.47281883],[554.73,2.71465357],[554.55,2.71465357]],[[557.44,2.77389581],[557.45,0.87651785],[557.57,1.27884347],[557.75,1.27884347],[557.89,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796409894,[[555.98,0.87972081],[555.71,1.87346065]],[[558.69,0.89495068],[558.7,1.8728473],[558.74,0.88647461],[559.28,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796456126,[[556.43,1.32962623],[556.28,1.32962623],[556.19,1.87348587],[556.02,1.59555148],[555.86,3.61257488]],[[558.31,3.19095699],[558.37,1.8729397],[558.81,1.27884347],[558.89,0.90025241],[559.11,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796476534,[[556.94,1.32962623],[556.84,1.32962623],[556.65,1.59555148],[556.54,2.71465357],[556.45,1.87231829]],[[558.99,3.20382161],[559.0,2.75395815],[559.34,1.27884347],[559.56,2.16782918],[559.67,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796511763,[[557.67,1.32962623],[557.57,1.32962623],[557.37,1.59555148],[557.24,2.71465357],[557.05,4.58358659]],[[559.61,3.16516237],[559.64,2.7510974],[559.79,1.27884347],[560.02,1.27884347],[560.13,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796561805,[[558.35,0.32872468],[558.25,2.23218628],[558.15,1.32962623],[557.98,1.59555148],[557.91,0.66998525]],[[559.44,3.23603398],[559.65,1.99161786],[559.79,1.86783794],[559.83,1.27884347],[561.1,1.87827504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796579923,[[558.27,1.65823761],[558.26,0.90150383],[558.14,1.32962623],[557.92,1.59555148],[557.8,0.66975814]],[[559.85,3.24387206],[559.94,1.86773769],[560.13,0.88738599],[560.16,1.27884347],[560.42,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796652173,[[559.26,1.32962623],[559.25,0.32783707],[559.14,1.32962623],[559.13,0.89996754],[558.93,1.59555148]],[[561.32,1.22062309],[561.33,2.09968863],[561.42,1.86309633],[561.48,1.27884347],[561.72,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796665892,[[558.87,2.71465357]],[[561.24,0.32156432],[561.49,1.86275559],[561.69,1.27884347],[561.78,1.53461217],[561.85,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796719921,[[559.9,0.32782836],[559.76,2.75095125],[559.32,1.32962623],[559.23,1.5582732],[559.2,0.66818711]],[[561.43,1.21707368],[561.44,0.32156316],[561.63,1.27884347],[561.64,2.73708794],[561.88,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796746842,[[559.12,0.32818312],[559.11,1.86406103],[558.91,0.88677558],[558.9,0.90962326],[558.32,1.32962623]],[[561.05,1.53562389],[561.08,0.89113851],[561.16,0.8853476],[561.17,1.86407767],[561.33,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796787979,[[559.4,0.32789741],[559.39,0.90751591],[559.29,1.32962623],[559.25,1.86373658],[559.15,1.32962623]],[[561.33,1.22709725],[561.34,0.32163196],[561.41,1.8632709],[561.43,0.90778358],[561.44,2.17529537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796819196,[[560.2,0.32751157],[560.19,0.8945319],[559.84,1.32962623],[559.73,2.74188138],[559.71,1.32962623]],[[561.97,1.22058421],[561.98,0.87394644],[562.24,1.86019992],[562.55,0.90130461],[562.63,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796888949,[[560.43,0.32718589],[560.39,1.32962623],[560.34,0.90148075],[560.29,1.32962623],[560.1,1.59555148]],[[562.57,1.55100633],[562.61,2.76360805],[562.83,1.27884347],[563.04,1.27884347],[563.14,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796924075,[[560.95,0.89041117],[560.65,0.32710016],[560.62,0.89137064],[560.58,1.85870959],[560.55,1.32962623]],[[562.34,1.22385485],[562.36,2.13241054],[562.79,1.27884347],[563.12,1.27884347],[563.27,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796969005,[[560.79,1.32962623],[560.72,0.90449059],[560.66,1.32962623],[560.48,1.85974429],[560.43,1.59555148]],[[562.54,1.22960107],[562.55,0.32088297],[562.62,1.27884347],[562.67,1.85899919],[562.9,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727796992919,[[561.09,0.32710462],[561.08,0.89010496],[560.71,2.76911473],[560.5,1.32962623],[560.38,1.32962623]],[[562.67,2.83349863],[562.93,1.27884347],[562.94,2.74906018],[563.04,1.27884347],[563.26,1.53461217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797027536,[[561.23,1.32962623],[561.13,2.73494702],[560.96,1.59555148]],[[563.28,2.75356987],[563.36,1.27884347],[563.56,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797075673,[[561.73,0.32660827],[561.7,1.32962623],[561.58,4.09043663],[561.36,1.59555148],[561.29,0.66468206]],[[563.4,1.23622667],[563.43,2.18983316],[563.58,1.85553818],[563.68,1.27884347],[563.81,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797094186,[[561.27,0.32686664],[561.26,2.76082145],[560.93,1.32962623],[560.87,0.89431265],[560.86,0.90514498]],[[563.05,1.55671105],[563.08,1.85715556],[563.16,0.90391553],[563.18,1.27884347],[563.4,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797169441,[[562.42,0.32621378],[562.4,1.32962623],[562.28,1.32962623],[562.13,1.8536109],[561.95,0.66389097]],[[564.0,1.22475398],[564.16,1.27884347],[564.28,1.85323251],[564.41,1.27884347],[564.74,1.53461217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797180254,[[562.28,2.74469978]],[[564.4,1.23376546],[564.46,2.75833142],[564.5,1.27884347],[564.82,1.27884347],[564.97,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797234686,[[562.87,1.32962623],[562.59,1.85252549]],[[564.8,2.72712219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797261207,[[562.78,0.32609733],[562.7,0.88007514],[562.68,1.32962623],[562.61,1.85265698],[562.59,1.32962623]],[[564.1,1.5561888],[564.13,0.90527592],[564.23,1.27884347],[564.42,1.27884347],[564.5,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797301734,[[561.68,0.32664531],[561.51,1.85613199],[561.48,1.32962623],[561.39,1.32962623],[561.22,2.26030785]],[[563.31,1.53794588],[563.42,2.76481694],[563.53,1.27884347],[563.72,1.27884347],[563.74,0.88693369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797334651,[[562.31,0.32576918],[562.3,0.88020373],[562.29,0.88922086],[562.07,1.85176152],[562.02,1.32962623]],[[564.66,1.22061858],[564.68,0.90581835],[564.94,1.85186006],[565.21,1.77680847],[565.65,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797404607,[[562.81,0.32605206],[562.72,1.32962623]],[[564.37,1.22692568],[564.63,1.27884347],[564.85,1.27884347],[564.96,1.27884347],[565.15,1.53461217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797442142,[[563.9,0.32539261],[563.89,0.90462643],[563.32,2.72386879],[563.31,0.90568862],[563.06,0.66224392]],[[566.01,1.51738799],[566.03,0.90064324],[566.04,1.84868741],[566.56,1.27884347],[566.6,0.88957883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797478275,[[562.76,0.32605764],[562.75,0.89606512],[562.74,1.8519504],[562.26,0.88843601],[561.92,0.6635778]],[[564.73,0.32032639],[564.74,0.88536317],[564.94,1.85105562],[564.98,0.86559648],[565.04,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797513291,[[562.36,0.32633399],[562.32,2.72182685],[561.75,2.20845996],[561.65,1.32962623],[561.51,0.66413209]],[[564.26,0.32060193],[564.3,0.88605351],[564.34,1.27884347],[564.41,2.7405918],[564.54,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797545715,[[562.4,0.32634208],[562.31,1.32962623],[562.3,2.75880769],[562.21,1.32962623],[562.02,1.59555148]],[[564.12,1.22140659],[564.15,1.27884347],[564.31,1.85328185],[564.38,1.27884347],[564.48,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797593759,[[561.38,0.32687068],[561.36,0.88732849],[561.27,1.85659411],[560.79,0.87684019],[560.44,0.66520833]],[[563.49,1.20846439],[563.5,0.87821894],[563.75,1.27884347],[563.8,2.7221725],[563.89,6.00945873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797614979,[[560.77,0.32723325],[560.76,1.85811412],[560.1,0.66549096],[560.02,1.32962623],[559.88,1.32962623]],[[562.82,1.27884347],[562.84,1.20962968],[562.97,0.9095983],[563.12,1.27884347],[563.16,1.85723816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797648515,[[561.24,0.32679653],[561.04,1.32962623],[560.92,1.32962623],[560.71,0.66505966],[560.59,5.72616132]],[[563.23,0.32106324],[563.25,2.75201245],[563.47,1.27884347],[563.73,2.15034795],[563.85,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797729786,[[561.44,1.85604949],[561.32,1.32962623],[561.29,0.9048936],[561.2,1.32962623],[560.98,1.59555148]],[[563.35,1.27884347],[563.48,1.8560165],[563.6,1.27884347],[563.72,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797786424,[[561.5,0.32686975],[561.49,0.88782182],[561.16,1.85721338],[561.14,1.32962623],[561.04,1.32962623]],[[562.71,0.32118832],[562.8,1.27884347],[563.0,1.27884347],[563.02,0.89795819],[563.1,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797821054,[[560.78,0.32690648],[560.77,0.87833172],[560.54,1.32962623],[560.41,4.09186685],[560.18,1.59555148]],[[563.24,0.32122022],[563.25,0.88770528],[563.27,1.27884347],[563.28,1.85751078],[563.54,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797875079,[[561.09,0.32706254],[561.08,0.86887826],[560.72,1.32962623],[560.65,1.85842008],[560.63,1.32962623]],[[562.66,0.32133014],[562.67,1.27884347],[562.74,0.878399],[562.86,3.13716431],[562.94,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797888498,[[560.72,0.32710684],[560.71,1.85829603],[560.7,0.89751042],[560.64,1.32962623],[560.5,1.32962623]],[[562.67,1.27884347],[562.69,0.32130785],[562.73,0.90358001],[562.8,1.85799011],[562.96,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797957442,[[560.34,0.32746884],[560.33,1.85985196],[560.32,0.87085255],[559.92,0.88074152],[559.62,1.32962623]],[[562.34,0.32173531],[562.41,0.88903113],[562.43,1.8599845],[562.5,0.88078509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727797996769,[[560.85,0.32699957],[560.77,1.32962623],[560.76,1.85805625],[560.68,1.32962623],[560.56,0.66546368]],[[562.82,0.32126731],[562.88,4.01111632],[563.07,1.27884347],[563.15,1.27884347],[563.31,1.53461217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798033185,[[561.13,0.32699771],[561.12,1.32962623],[561.04,2.74092882],[561.0,1.32962623],[560.79,1.59555148]],[[562.79,1.27884347],[562.94,0.89518255],[563.04,1.27884347],[563.06,1.85756035],[563.15,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798064510,[[560.98,0.32706049],[560.96,1.85799838],[560.94,1.32962623],[560.88,0.90569867],[560.83,1.32962623]],[[562.59,0.32132805],[562.62,2.15544088],[562.81,1.85818853],[562.84,1.27884347],[563.25,2.61110763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798101352,[[560.99,0.32699415],[560.98,1.32962623],[560.96,1.85789092],[560.94,0.89085595],[560.88,1.32962623]],[[562.75,0.32126191],[562.81,1.27884347],[562.96,0.88889861],[563.03,1.27884347],[563.13,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798135572,[[560.98,0.32713455],[560.9,1.85805625],[560.72,1.32962623],[560.71,0.86876802],[560.61,1.32962623]],[[562.56,0.32140197],[562.69,2.17368432],[562.8,1.85812239],[562.91,1.27884347],[563.01,1.27884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798173597,[[560.98,0.32719656],[560.7,1.32962623],[560.62,1.32962623],[560.46,1.59555148],[560.38,1.57731046]],[[562.37,0.32146374],[562.38,1.27884347],[562.57,1.27884347],[562.65,2.16518974],[562.81,1.53461217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798205030,[[561.45,0.32707499],[561.44,0.86776561],[561.09,1.32962623],[561.01,1.32962623],[560.87,2.4640291]],[[562.48,1.20779232],[562.49,1.27884347],[562.66,1.27884347],[562.74,1.27884347],[562.88,1.53461217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798259372,[[561.14,0.31714502],[560.55,0.90340071],[560.28,1.26374378],[560.26,0.86843337],[560.12,1.26374378]],[[562.76,1.32073119],[562.84,0.32705382],[562.85,0.90660529],[562.86,1.85796531],[563.01,1.32073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798320818,[[561.44,0.31677525],[561.43,2.76180441],[561.1,1.26374378],[560.98,1.26374378],[560.76,1.51649254]],[[563.55,1.85570309],[563.59,0.32668234],[563.6,0.87204045],[563.61,1.32073119],[563.73,0.88694942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798354735,[[561.65,1.0],[561.57,0.88466916],[561.2,0.91031536],[560.87,1.85778347],[560.68,1.26374378]],[[562.81,0.90341792],[563.12,2.19964093],[563.34,1.32073119],[563.44,1.32073119],[563.63,1.58487743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798412484,[[559.19,0.89415046],[557.34,8.58203201],[557.33,2.94845294],[553.76,12.1246455],[553.3,10.240039]],[[562.71,0.88855716],[562.77,0.89321408],[563.01,9.33919159],[568.42,10.50395423],[568.45,9.01136784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798426788,[[559.55,0.31795178],[559.54,0.90474744],[558.98,0.90385536],[558.93,0.90135754],[558.84,1.28922246]],[[561.52,0.32786439],[561.6,0.89031339],[561.68,0.89850288],[561.75,1.32066172],[561.96,1.99621574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798453347,[[559.09,0.31812148],[559.06,1.28922246],[558.96,1.28922246],[558.77,1.54706695],[558.66,2.63194009]],[[560.82,1.32066172],[560.83,0.32803489],[560.86,0.9049811],[561.05,1.32066172],[561.15,1.32068814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798494445,[[559.63,1.28922246],[559.61,0.31795317],[559.57,0.87095855],[559.55,1.28922246],[559.39,1.54706695]],[[561.32,0.32786574],[561.4,1.32066172],[561.58,1.32066172],[561.59,0.67555662],[561.6,1.86232362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798567914,[[561.01,0.31704818],[561.0,0.88496291],[560.79,1.28922246],[560.71,1.28922246],[560.56,1.54706695]],[[562.84,0.32695664],[562.92,0.67373021],[562.93,2.7586032],[563.02,1.32066172],[563.16,0.6737254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798598336,[[560.78,0.31746026],[560.43,1.85966147],[560.19,0.89900605],[559.98,1.28922246],[559.66,5.65742772]],[[562.35,0.32737057],[562.36,1.85933027],[562.47,0.67456177],[562.48,2.23035741],[566.63,7.10021511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798635661,[[561.04,0.31704857],[560.98,1.29374635],[560.87,1.29374635],[560.67,1.55213658],[560.48,2.96792956]],[[562.92,2.76202678],[562.94,1.32662993],[563.17,1.32662993],[563.28,1.32661307],[564.08,2.70853611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798669486,[[561.36,0.31698257],[561.21,0.89632074],[561.19,1.29374635],[561.12,1.85719686],[561.09,1.29374635]],[[562.71,0.86972553],[562.93,1.32662993],[563.03,0.90130062],[563.15,1.32662993],[563.25,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798705014,[[561.13,0.3172999],[560.67,1.8587344],[560.6,0.87546415],[560.51,1.29374635],[560.4,1.29374635]],[[562.52,1.65384355],[562.63,0.87519724],[562.74,2.000876],[562.85,1.32661307],[563.03,1.59195592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798737938,[[559.99,1.8607221],[559.75,0.8826814]],[[561.91,0.32749326],[561.96,0.88974304],[561.98,0.88952213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798791469,[[560.53,0.31754232],[560.34,1.29374635],[560.25,2.74418255],[560.23,1.29374635],[560.04,1.55213658]],[[561.93,2.22002196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798849911,[[559.97,0.31791354],[559.96,0.88538931],[559.77,1.29374635],[559.69,1.29374635],[559.65,0.90488766]],[[561.21,0.32782459],[561.25,2.23672985],[561.44,1.32662993],[561.52,1.32661307],[561.68,1.59195592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798883430,[[559.69,1.61160547],[559.58,1.29374635],[559.56,2.76401935],[559.39,1.55213658],[559.28,2.64078793]],[[561.2,0.32777124],[561.22,2.21669735],[561.34,0.935],[561.41,1.86214093],[561.44,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798935873,[[559.55,0.31806751],[559.54,0.88284864],[559.53,1.29374635],[559.45,1.29374635],[559.29,1.55213658]],[[560.83,1.65461054],[560.94,1.077],[561.01,1.32662993],[561.09,1.32661307],[561.24,1.59195592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798952580,[[559.05,0.31821129],[559.0,1.86429404],[558.98,1.29374635],[558.86,0.88061862],[558.84,1.29374635]],[[560.85,2.77051743],[561.03,1.32662993],[561.34,1.32662993],[561.48,1.32661307],[561.74,1.59195592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727798986704,[[559.62,0.31801195],[559.5,1.29374635],[559.41,3.15693411],[559.24,1.55213658],[559.13,2.64078793]],[[561.06,0.32792481],[561.07,0.582],[561.13,2.77594715],[561.21,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799044339,[[559.69,0.31794122],[559.61,1.29374635],[559.5,1.29374635],[559.49,0.89378814],[559.3,1.55213658]],[[560.63,0.582],[561.33,1.32662993],[561.57,1.32662993],[561.68,1.32661307],[561.88,1.59195592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799094876,[[560.01,0.31760241],[559.99,1.29374635],[559.9,1.86088793],[559.89,1.29374635],[559.7,1.55213658]],[[561.7,3.43620351],[561.99,1.86066406],[562.01,1.32662993],[562.22,1.32662993],[562.27,0.8885416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799122900,[[559.55,1.29374635],[559.52,0.31778572],[559.49,1.86217414],[559.36,1.29374635],[559.28,0.89788111]],[[561.6,0.581],[561.61,1.159],[561.7,2.15720351],[561.8,1.86068894],[561.97,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799163134,[[559.99,0.31782711],[559.81,1.86194166],[559.79,1.29374635],[559.73,0.8905524],[559.7,1.29374635]],[[561.35,0.32773951],[561.36,0.90390689],[561.45,1.86209941],[561.47,0.979],[561.49,0.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799198663,[[560.47,1.6111407],[560.46,0.89082816],[560.37,1.29374635],[560.2,1.55213658],[560.16,2.73084773]],[[562.24,0.32730056],[562.25,2.093],[562.27,2.7420399],[562.36,1.32662993],[562.56,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799231691,[[560.06,0.31504713],[560.01,1.86126946],[559.88,1.29374635],[559.78,2.17335549],[559.59,1.55213658]],[[561.77,0.32755658],[561.78,1.86102891],[561.8,1.153],[561.87,0.88392875],[561.95,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799268407,[[560.54,0.31526229],[560.53,0.87713405],[560.27,1.29374635],[560.21,1.86097915],[560.15,1.29374635]],[[561.62,1.238],[561.63,0.925],[561.87,2.21055868],[561.96,1.86062261],[562.12,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799302929,[[559.93,0.31585096],[559.92,1.29374635],[559.8,1.29374635],[559.57,1.55213658],[559.43,2.64078793]],[[561.49,0.882],[561.51,1.293],[561.52,1.32662993],[561.56,0.88778853],[561.78,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799380990,[[560.32,0.31705653],[560.3,0.91232414],[560.19,1.29374635],[560.11,1.29374635],[560.06,1.85942134]],[[562.44,0.32723861],[562.46,1.191],[562.47,2.76425111],[562.48,0.158],[562.71,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799413830,[[560.72,0.31620295],[560.68,2.2029724],[560.57,1.29374635],[560.49,1.85908194],[560.37,1.55213658]],[[562.28,0.81],[562.3,0.161],[562.32,0.9063422],[562.72,1.32662993],[562.88,0.67402784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799423636,[[560.92,1.20702816],[560.6,1.85911505],[560.55,1.29374635],[560.51,0.88859199],[560.47,1.29374635]],[[562.41,0.32726032],[562.42,1.32662993],[562.57,0.83634006],[562.58,3.77974302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799482389,[[560.74,0.31574485],[560.72,1.85909022],[560.56,0.87822439],[560.54,0.86932106],[560.47,1.29374635]],[[562.34,0.88],[562.36,0.165],[562.37,1.85912333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799519606,[[560.61,0.31701277],[560.6,0.88263336],[560.4,1.85988509]],[[561.94,0.168],[561.95,0.868],[562.09,0.9090865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799574148,[[560.14,0.31781196],[559.93,1.29374635],[559.85,2.76787766],[559.83,1.29374635],[559.38,2.6413988]],[[561.35,0.32772914],[561.36,1.32662993],[561.38,0.8908894],[561.46,1.86193336],[561.56,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799630579,[[559.01,0.31834569],[558.97,0.8728531],[558.66,1.86535996],[557.99,1.29374635],[557.87,1.29374635]],[[560.73,1.32662993],[560.74,0.32840467],[560.83,0.67182648],[560.84,1.86483517],[560.98,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799659407,[[558.78,1.29374635],[558.74,0.31851824],[558.68,1.29374635],[558.65,1.86573499],[558.52,1.55213658]],[[560.35,0.163],[560.36,1.32662993],[560.39,1.182],[560.56,1.32662993],[560.65,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799701439,[[558.85,0.31852132],[558.76,1.29374635],[558.68,1.29374635],[558.57,2.77541992],[558.53,1.55213658]],[[560.12,0.32843213],[560.22,1.32662993],[560.23,2.02309349],[560.25,0.785],[560.39,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799735867,[[559.0,0.31857509],[558.99,0.89456778],[558.66,0.90404168],[558.65,1.29374635],[558.56,1.29374635]],[[560.04,0.32849061],[560.1,0.151],[560.11,1.32662993],[560.17,1.91840827],[560.3,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799769787,[[558.9,0.31840159],[558.89,0.88629653],[558.77,1.29374635],[558.72,1.86579334],[558.67,1.29374635]],[[560.08,1.007],[560.17,0.87340827],[560.46,1.86575166],[560.48,0.87229238],[560.62,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799805311,[[559.2,0.31850886],[558.75,1.86571832],[558.72,1.29374635],[558.63,1.29374635],[558.48,1.55213658]],[[560.08,1.007],[560.19,0.89269769],[560.26,1.86566831],[560.35,1.32662993],[560.47,0.6689016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799840745,[[558.88,0.31867174],[558.7,1.29374635],[558.62,1.29374635],[558.49,1.55213658],[558.41,2.64078793]],[[559.82,0.32858762],[559.83,0.91376823],[559.87,1.32662993],[559.95,0.139],[559.97,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799918709,[[558.83,0.31842014],[558.76,1.29374635],[558.74,2.77592114],[558.68,1.29374635],[558.52,1.55213658]],[[560.48,0.32832783],[560.49,1.158],[560.5,0.88495636],[560.53,1.86552662],[560.61,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799952715,[[558.49,0.31872286],[558.39,1.86680256],[558.31,0.89451107],[557.93,1.29374635],[557.79,1.29374635]],[[560.21,1.32662993],[560.26,2.76539665],[560.32,1.184],[560.51,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727799962127,[[558.63,0.31861685],[558.39,1.86680256],[558.32,1.29374635],[558.2,1.29374635],[557.99,1.55213658]],[[560.16,0.32853256],[560.17,2.76413489],[560.36,1.32662993],[560.61,1.32662993],[560.73,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800022457,[[558.86,0.31839104],[558.83,0.90630841],[558.81,1.29374635],[558.71,1.29374635],[558.61,1.86584336]],[[560.36,0.32830619],[560.37,1.195],[560.38,0.91522892],[560.52,1.86533497],[560.58,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800058588,[[558.39,0.31875688],[558.38,0.88234937],[558.31,1.86726166],[557.85,1.29374635],[557.82,0.89790919]],[[559.94,0.32867323],[559.96,1.2],[559.98,2.77723257],[560.24,1.32662993],[560.5,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800112330,[[557.15,0.31906642],[557.03,1.21937293],[556.79,1.29374635],[556.69,0.89033022],[556.64,1.29374635]],[[558.58,0.893],[559.14,0.8907493],[559.37,1.87023038],[560.26,1.32662993],[560.56,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800126748,[[557.73,0.3189487],[557.72,0.91582098],[557.7,1.29374635],[557.63,1.29374635],[557.48,1.55213658]],[[558.58,0.893],[559.14,0.8907493],[559.48,1.86949359],[559.71,1.32662993],[559.88,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800206702,[[557.28,0.31942572],[557.13,2.77327036],[557.06,1.29374635],[556.97,1.29374635],[556.81,1.55213658]],[[558.8,0.32934516],[558.81,2.74992949],[558.99,1.32662993],[559.13,0.49],[559.17,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800223913,[[557.08,0.31939573],[557.04,1.87093421],[556.96,1.29374635],[556.86,1.29374635],[556.82,0.8792714]],[[558.85,0.32931507],[558.89,0.489],[558.9,2.75479027],[558.98,1.32662993],[559.2,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800276250,[[557.21,0.31937976],[557.2,2.78667694],[556.78,0.88842905]],[[559.25,0.487],[559.26,0.87785998],[559.27,3.1965337],[559.59,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800310167,[[557.11,0.31939775],[557.08,2.76741218],[556.92,1.29374635],[556.78,1.29374635],[556.52,1.55213658]],[[558.9,1.87101804],[558.92,1.32662993],[558.94,0.487],[558.96,0.88435813],[559.23,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800351603,[[556.33,0.31992329],[556.32,0.31990646],[556.31,0.31989664],[556.29,0.88228506],[556.16,1.87389781]],[[558.21,0.89572024],[558.23,0.32984503],[558.29,0.32982812],[558.3,0.32981828],[558.36,0.66661457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800385742,[[554.37,0.32078614],[554.3,2.76214852],[553.75,2.19929389],[553.66,1.29374635],[553.5,1.55213658]],[[556.66,0.33071208],[556.67,0.89819821],[556.72,1.87983632],[556.92,0.88288926],[557.57,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800418964,[[554.71,0.32069452],[554.41,2.75913032]],[[556.45,0.482],[556.66,1.87867773],[557.5,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800490717,[[556.59,0.31969901],[556.58,0.3198035],[556.57,0.89730947],[556.42,1.29374635],[556.33,1.29374635]],[[558.67,1.32662993],[558.78,0.66767374],[558.79,1.87320014],[558.87,1.99466346],[559.95,1.88871159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800525035,[[556.65,0.31961707],[556.27,1.29374635],[556.25,1.87243583],[556.17,1.29374635],[556.0,1.55213658]],[[558.75,0.32953747],[558.78,2.5400433],[558.79,0.90077212],[558.85,1.32662993],[559.05,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800562864,[[556.84,0.31950378],[556.81,0.91138444],[556.79,1.29374635],[556.69,3.16532621],[556.5,1.55213658]],[[558.67,1.32662993],[558.68,0.32942361],[558.72,2.75551587],[558.89,1.32662993],[558.99,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800591387,[[557.0,0.63852577],[556.89,1.29374635],[556.82,0.91082115],[556.79,1.29374635],[556.6,1.55213658]],[[559.06,1.32662993],[559.23,0.89408651],[559.24,0.66909877],[559.25,2.78254841],[559.28,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800643124,[[556.72,0.31978303],[556.49,2.76821637],[556.17,1.29374635],[556.13,0.9175846],[556.05,1.29374635]],[[558.34,0.32970421],[558.37,1.8729985],[558.57,1.32662993],[558.82,1.32662993],[558.94,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800658140,[[556.74,1.61341156],[556.72,0.89230539],[556.65,1.29374635],[556.48,1.55213658],[556.38,2.64078793]],[[558.07,0.32976022],[558.14,0.89517521],[558.25,1.8728305],[558.28,1.32662993],[558.47,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800733992,[[556.82,0.31953547],[556.75,3.16576249],[556.63,1.29374635],[556.41,1.55213658],[556.28,2.64078793]],[[558.49,1.87201614],[558.62,0.32945553],[558.64,0.8954631],[558.65,1.32662993],[558.91,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800749204,[[557.04,0.91021922],[556.67,2.43890166]],[[558.81,0.32933313],[558.82,1.87111864],[558.84,0.89279236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800801548,[[556.2,0.32002659],[556.19,0.8960497],[555.72,0.91306766],[554.97,1.29374635],[554.86,1.29374635]],[[558.01,0.32994894],[558.02,1.87442771],[558.17,1.32662993],[558.29,0.66736098],[558.41,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800836971,[[554.95,0.32061789],[554.8,1.29374635],[554.77,2.77648654],[554.69,1.29374635],[554.48,1.55213658]],[[556.99,2.78544145],[557.52,1.99340568],[557.55,0.89757156],[557.76,1.32662993],[559.05,2.70853611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800896720,[[556.38,0.31999713],[556.37,0.89222738],[555.82,1.29374635],[555.71,1.29374635],[555.52,1.55213658]],[[557.64,0.32993083],[557.66,1.87460441],[557.67,1.32662993],[557.68,0.91278272],[557.7,0.32991925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800906130,[[555.66,0.32031387],[555.65,2.76744529],[555.21,0.88406686],[555.17,1.29374635],[555.06,1.29374635]],[[557.53,0.89681272],[557.57,0.33023746],[557.58,1.32662993],[557.59,1.87564846],[557.68,0.91278272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727800940545,[[555.95,0.32026929],[555.94,0.89067315],[555.64,1.87612035],[555.63,1.29374635],[555.52,1.29374635]],[[557.26,0.33021704],[557.27,3.20243004],[557.37,0.88180017],[557.52,1.32662993],[557.63,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801014705,[[553.98,0.32100901],[553.97,0.91773698],[553.89,1.88030186],[553.62,1.29374635],[553.53,1.29374635]],[[556.4,0.89863407],[556.41,0.33093597],[556.62,0.66386742],[556.63,2.76334664],[556.67,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801051136,[[553.15,1.29374635],[553.09,0.32172299],[553.06,1.29374635],[552.9,1.55213658],[552.85,0.89287373]],[[555.04,0.33165332],[555.05,2.78562799],[555.18,0.90272295],[555.42,1.32662993],[555.61,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801087069,[[553.71,0.32141429],[553.7,0.32136604],[553.61,1.29374635],[553.49,1.29374635],[553.28,1.55213658]],[[555.42,0.33134305],[555.43,0.89491578],[555.44,1.88228507],[555.63,1.32662993],[555.7,0.66528413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801118793,[[553.9,0.32118067],[553.83,1.29374635],[553.7,1.29374635],[553.45,1.55213658],[553.3,2.64078793]],[[555.69,1.88126751],[555.78,0.90185661],[555.98,1.32662993],[556.26,1.32662993],[556.4,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801171415,[[553.44,0.32164266],[553.41,2.76769533],[553.0,2.18351347],[552.89,1.29374635],[552.67,1.55213658]],[[555.02,0.33154911],[555.11,1.88370299],[555.12,0.92249287],[555.31,1.32662993],[555.56,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801188625,[[553.41,1.29374635],[553.38,0.3216542],[553.3,4.09827496],[553.09,1.55213658],[552.96,2.64078793]],[[554.96,1.88379646],[555.04,1.32662993],[555.06,0.89779767],[555.29,1.32662993],[555.4,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801222545,[[551.89,2.80417383],[551.33,0.8962009]],[[554.07,0.33212773],[554.08,1.88783306],[554.29,0.88202413],[554.61,0.66425547],[554.64,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801276296,[[551.66,0.32249407],[551.57,1.29374635],[551.5,1.29374635],[551.38,1.55213658],[551.3,2.64078793]],[[553.69,0.33171787],[553.8,0.88593092],[554.25,0.66395003],[554.36,0.88177204],[554.57,3.56311327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801328726,[[551.38,0.32278473],[551.31,1.89014869],[551.3,0.92059085],[551.0,1.29374635],[550.89,1.29374635]],[[553.35,0.33112166],[553.36,1.89014869],[553.41,0.88675292],[553.46,0.66220046],[553.47,0.90339133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801363453,[[551.18,1.29374635],[551.16,0.32302772],[551.07,1.29374635],[551.04,2.80724619],[550.87,1.55213658]],[[553.2,0.33048567],[553.23,1.32662993],[553.47,1.32662993],[553.54,0.6610029],[553.78,1.59195592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801381371,[[550.6,1.29374635],[550.59,0.32321995],[550.58,1.89260723],[550.53,1.29374635],[550.35,1.55213658]],[[552.55,0.33034246],[552.56,1.89261581],[552.62,1.32662993],[552.77,0.66046362],[552.82,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801430012,[[552.25,0.90538705],[552.24,0.32154648],[552.2,1.29374635],[552.09,0.88119946],[552.06,1.29374635]],[[555.13,0.3318428],[555.49,1.88574448],[555.66,0.66576634],[556.22,1.32662993],[556.23,0.88991968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801462844,[[553.13,1.20584616],[552.91,1.55213658]],[[554.92,1.32662993],[555.02,0.33152222],[555.08,2.77254217],[555.13,1.32662993],[555.22,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801539197,[[552.89,0.3216179],[552.85,2.80895871],[552.4,0.90476658],[552.14,1.29374635],[552.03,1.29374635]],[[554.74,0.33191446],[554.76,1.88532731],[554.94,0.88596625],[555.23,0.66751475],[555.26,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801574022,[[552.36,0.32170254],[552.31,1.88658788],[552.17,1.29374635],[552.06,1.29374635],[551.87,1.55213658]],[[554.69,2.22803431],[554.7,0.33199952],[554.91,1.32662993],[554.94,0.89453997],[554.95,0.66668468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801608146,[[553.0,1.29374635],[552.99,0.32158409],[552.91,1.29374635],[552.76,1.55213658],[552.66,5.40971543]],[[554.49,0.33188057],[554.6,1.32662993],[554.66,2.7873753],[554.79,1.32662993],[554.86,1.32661307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801641464,[[553.26,0.32137943],[553.2,2.80145543],[552.65,0.8888349],[552.45,1.29374635],[552.32,1.29374635]],[[555.24,0.33167487],[555.25,0.90049527],[555.3,3.21052837],[555.35,0.66885564],[555.59,1.32662993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801673794,[[553.94,1.2413718],[553.38,0.87945513],[553.22,2.23763866],[553.2,0.92206219],[553.12,1.33383909]],[[555.65,0.33121062],[555.78,2.7693347],[556.33,0.66919229],[556.34,0.91892248],[556.39,1.30403244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801712525,[[553.99,0.32082033],[553.98,1.88069139],[553.77,1.33383909],[553.63,2.25559941],[553.39,1.6006069]],[[555.68,0.33116303],[555.7,0.33108709],[555.71,1.30403244],[555.92,2.79374255],[556.0,1.30403244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801740543,[[553.65,0.32106584],[553.61,2.79856148],[553.34,1.33383909],[553.23,1.33383909],[553.05,0.92057715]],[[555.35,2.76501177],[555.68,1.30403244],[555.91,2.20455491],[556.02,1.30403244],[556.22,1.56483893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801793895,[[553.77,0.91709063],[553.66,1.33383909],[553.57,0.32140456],[553.49,1.33383909],[553.26,0.90373422]],[[556.46,0.90256228],[556.87,1.30403244],[557.02,0.88830465],[557.04,0.92358778],[557.13,6.86234003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801848921,[[554.88,0.32005534],[554.62,1.33383909],[554.49,1.33383909],[554.25,1.6006069],[554.1,2.72325481]],[[557.12,1.87700578],[557.46,0.33029185],[557.47,0.67018349],[557.89,1.30403244],[558.17,1.30403244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801883338,[[555.86,1.33383909],[555.83,0.31966873]],[[557.87,1.87497474],[558.49,2.66239956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801900052,[[555.46,0.32004307],[555.08,1.33383909],[554.98,1.33383909],[554.79,1.6006069],[554.67,2.72325481]],[[557.29,1.30403244],[557.3,0.3303319],[557.31,1.87639011],[557.42,0.66850061],[557.43,0.33021985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801951585,[[555.71,1.21209999],[555.52,1.87652501],[555.4,1.33383909],[555.39,0.87755388],[555.3,1.33383909]],[[557.21,1.30403244],[557.25,2.20648231],[557.26,0.92128414],[557.43,1.30403244],[557.53,1.30403244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727801985112,[[555.55,0.32004052],[555.54,0.90312851],[555.51,1.87650815],[555.48,1.33383909],[555.39,1.33383909]],[[557.03,0.33032946],[557.08,1.30403244],[557.12,1.87651658],[557.29,1.30403244],[557.39,1.30403244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802047162,[[554.96,2.77774901],[554.84,1.33689],[554.72,1.33689],[554.5,1.604268],[554.36,2.72948375]],[[556.89,2.78613184],[556.98,1.31370163],[557.24,1.31370163],[557.36,1.31370163],[557.58,1.57644196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802095603,[[553.88,0.32085108],[553.84,2.79029202],[553.47,1.33689],[553.33,1.33689],[553.28,0.88004042]],[[555.91,0.33114415],[556.02,1.88084386],[556.08,0.89562163],[556.23,1.31370163],[556.53,1.31370163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802131928,[[553.23,0.32118368],[553.19,2.80576501],[552.99,1.33689],[552.86,1.33689],[552.8,0.91812768]],[[555.41,0.90023586],[556.04,1.31370163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802166347,[[552.99,2.80556211],[552.89,1.33689],[552.76,1.33689],[552.52,1.604268]],[[555.03,1.8843915],[555.21,0.92397624],[555.24,1.31370163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802202176,[[553.39,1.22317601],[553.31,1.33689],[553.28,1.88343113],[553.21,1.33689],[553.04,5.917961]],[[555.25,0.33146916],[555.36,1.88375398],[555.39,1.31370163],[559.5,5.00711191],[559.51,7.05262607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802243501,[[553.39,1.33556444],[553.29,1.33556444],[553.11,1.60267733],[552.99,2.72677741],[552.87,3.08284686]],[[555.09,1.30443115],[555.24,0.33136201],[555.31,1.30443115],[555.34,2.76714544],[555.41,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802274221,[[553.32,0.3212474],[553.31,2.78018875],[552.78,0.88717234],[552.76,0.88248165],[552.71,1.33556444]],[[555.26,1.883686],[555.32,0.91731597],[555.57,1.30443115],[555.97,1.30443115],[556.16,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802344986,[[551.77,2.77547418],[551.64,1.33556444]],[[553.63,0.33249403],[553.7,0.9125536],[553.78,0.90288562],[553.84,0.66914121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802346383,[[551.82,0.32219524],[551.65,1.88939613],[551.51,1.33556444],[551.43,1.33556444],[551.29,1.60267733]],[[553.4,1.30443115],[553.57,1.30443115],[553.6,1.21588036],[553.64,1.30443115],[553.78,3.13734421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802411534,[[550.86,0.90012561],[550.31,1.33556444],[550.3,1.21756307],[550.29,0.88897601],[550.21,1.33556444]],[[552.53,1.30443115],[552.56,0.33308718],[552.76,1.30443115],[552.83,0.66719421],[552.84,0.92139569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802427141,[[550.58,0.32285623],[550.55,2.8200665],[550.32,1.33556444],[550.22,1.33556444],[550.04,1.60267733]],[[552.34,1.30443115],[552.41,0.33315828],[552.45,1.89266727],[552.54,0.66741339],[552.55,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802481082,[[550.91,0.32267358],[550.9,1.89167274],[550.55,1.33556444],[550.4,1.33556444],[550.12,1.60267733]],[[552.66,1.89161276],[552.74,0.91055687],[553.05,1.30443115],[553.3,0.9249541],[553.38,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802516200,[[551.54,1.24490608],[551.51,1.33556444],[551.41,1.33556444],[551.21,1.60267733],[550.91,2.72696711]],[[553.85,0.9027715],[553.89,1.97331021],[554.12,1.30443115],[554.39,0.90956922],[554.72,2.66321361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802575650,[[551.93,0.3221783],[551.85,2.81111208],[551.69,1.33556444],[551.59,1.33556444],[551.4,1.60267733]],[[553.58,0.33247712],[553.6,1.30443115],[553.65,1.88873813],[553.66,0.90828581],[553.81,0.90283671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802624487,[[551.6,0.32227873],[551.57,1.88977233],[551.55,0.92727285],[551.34,1.33556444],[551.23,1.33556444]],[[553.23,0.33257805],[553.25,1.30443115],[553.35,2.81493107],[553.48,1.30443115],[553.59,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802656210,[[550.12,0.3231952],[550.11,2.80880783],[549.55,0.91088023],[549.08,1.33556444],[548.99,1.33556444]],[[552.22,0.33349902],[552.24,0.90540344],[552.38,2.56148734],[552.39,0.90547859],[552.73,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802688029,[[549.74,1.65884227],[549.62,1.33556444],[549.61,0.88672659],[549.4,1.60267733],[549.27,2.72677741]],[[551.64,2.80948829],[551.98,1.30443115],[552.2,0.90769647],[552.23,1.30443115],[552.35,1.30443115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802725055,[[550.69,0.32307726],[550.68,0.89004213],[550.65,1.34860068],[550.6,1.34854756],[550.33,1.61832082]],[[552.46,1.89261581],[552.62,1.30703804],[552.66,2.66835356],[552.86,1.30694868],[552.98,1.30708134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802761588,[[551.26,0.32238609],[551.24,0.915222],[550.87,0.8971203],[550.82,1.89004603],[550.58,1.34860068]],[[553.68,0.33268588],[553.69,0.90303238],[553.72,0.88417758],[553.77,1.30703804],[553.88,0.66934295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802792207,[[550.8,0.32300059],[550.78,0.92334519],[550.54,1.89294181],[550.29,0.92728195],[549.68,1.34860068]],[[552.58,0.90484635],[552.62,0.33330338],[552.7,0.88949809],[552.73,0.67063993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802826037,[[549.09,0.32351627],[549.02,1.89676786],[549.0,0.92611111],[548.86,1.34860068],[548.74,1.34854756]],[[551.57,0.90650325],[551.58,0.33380225],[551.64,1.89676786],[551.66,0.90998232],[551.96,1.30703804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802866776,[[550.04,0.32329262],[549.9,1.34860068],[549.77,1.34854756],[549.55,1.61832082],[549.19,2.75328461]],[[551.67,0.33359688],[551.68,0.90065187],[551.78,1.30703804],[552.05,1.30694868],[552.1,0.66964914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802935834,[[549.86,0.91376296],[549.44,1.89679371],[549.34,0.91070842],[549.09,1.34860068],[549.0,1.34854756]],[[551.12,0.33395172],[551.16,1.89680233],[551.27,1.30703804],[551.35,0.66946357],[551.36,0.90259515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727802949241,[[549.87,0.32337695],[549.86,0.91376296],[549.75,1.34860068],[549.54,1.34854756],[549.34,2.52902924]],[[551.59,0.90647038],[551.67,1.30703804],[551.9,1.30694868],[552.25,1.30708134],[552.49,1.56833842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803002395,[[548.28,0.91883582],[548.26,1.34860068],[548.07,1.34854756],[547.73,2.52360959],[547.52,2.75339307]],[[551.46,1.30703804],[551.87,1.30694868],[552.05,1.30708134],[552.39,1.56833842],[552.6,2.668536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803036511,[[549.26,0.32369867],[549.08,2.80440776],[548.55,1.34860068],[548.39,1.34854756],[548.11,1.61832082]],[[551.01,0.33412268],[551.24,1.30703804],[551.45,1.89766427],[551.58,1.30694868],[551.74,1.30708134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803094466,[[545.25,0.91701054],[545.24,0.32553294],[545.11,0.93258372],[544.74,1.34860068],[544.64,1.34854756]],[[548.6,0.91141086],[548.61,0.33474956],[548.7,1.9091333],[548.71,0.66949912],[548.72,0.89371413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803142693,[[543.53,2.84681502],[543.24,0.90243261],[542.56,1.34860068]],[[546.01,1.82061146],[546.47,0.697027],[546.76,1.30703804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803174823,[[543.79,0.31099273],[543.78,2.82653786],[543.38,0.91880357]],[[546.53,0.33690787],[546.55,1.91557876],[546.61,0.93602774],[547.11,1.30703804],[547.42,1.30694868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803195231,[[545.01,0.31059703],[545.0,0.93508292],[544.45,0.90627033],[544.25,1.34860068],[544.13,1.34854756]],[[547.25,1.912228],[547.27,0.91244228],[547.8,1.39049646],[547.82,2.22268316],[548.07,1.30694868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803241463,[[538.08,1.34860068],[537.95,0.93277596],[537.93,0.92948896],[537.81,1.34854756],[537.57,4.37171389]],[[545.05,1.82188344],[545.45,1.928904],[545.6,0.94175216],[545.74,0.9305782],[545.77,1.30703804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803274395,[[538.69,0.29932876],[538.66,1.93353027],[537.77,1.34860068],[537.62,1.34854756],[537.33,1.61832082]],[[541.61,0.33955392],[542.0,0.71331526],[542.27,1.30703804],[542.57,1.30708134],[542.61,1.30694868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803305306,[[538.97,1.34860068],[538.87,1.34854756],[538.67,1.61832082],[538.55,2.75339307],[538.37,2.75328461]],[[541.5,1.93135727],[541.51,0.34018836],[541.54,0.94032266],[542.51,1.30703804],[542.74,1.30694868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803338737,[[536.84,0.30018781],[536.81,2.85075877],[536.27,0.93999162],[535.86,1.34860068],[535.71,1.34854756]],[[540.86,1.93729762],[540.87,1.2705258],[541.41,0.71115372],[541.42,0.9253378],[541.59,0.94010019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803377162,[[537.68,1.2405096],[537.15,1.34860068],[537.02,1.34854756],[536.8,1.61832082],[536.66,2.75339307]],[[539.84,0.92620035],[539.86,0.3409297],[539.96,0.93067763],[540.49,0.71044759],[540.5,2.2112017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803446929,[[542.09,0.29723053],[542.08,1.34860068],[542.04,0.91974942],[541.97,1.34854756],[541.78,1.61832082]],[[544.84,0.33809242],[544.88,0.71831109],[544.89,1.92020306],[544.93,1.30703804],[545.16,1.30694868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803480460,[[543.24,1.34860068],[543.14,1.34854756],[542.96,1.61832082],[542.85,2.75339307],[542.67,2.75328461]],[[546.08,0.9382531],[546.55,0.91753741],[547.31,0.72106784],[547.33,1.30703804],[547.54,1.30694868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803523397,[[544.86,1.34860068],[544.76,1.34854756],[544.57,3.52864186],[544.55,0.92637076],[544.45,2.75339307]],[[548.12,2.83836239],[548.64,0.72758236],[548.67,0.91860226],[548.7,0.93164649],[548.89,1.30703804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803550309,[[544.97,2.20822792],[544.96,1.1981431],[544.41,0.91782672],[544.4,0.92341094],[544.01,1.34860068]],[[546.84,0.91434423],[546.86,0.33664965],[547.08,0.90427811],[547.11,0.72605548],[547.12,1.91166777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803607145,[[542.9,0.29673785],[542.85,0.29675864],[542.8,1.91870322],[542.79,0.29712874],[542.75,0.9066092]],[[544.81,1.24167901],[545.1,0.72155566],[545.17,1.91870322],[545.84,0.72324673],[546.21,1.30703804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803619752,[[543.03,0.29667017],[542.96,2.83023509],[542.42,0.91862405],[537.29,0.68127177],[533.86,15.97483615]],[[545.41,0.91674153],[545.42,1.91795418],[545.55,0.928259],[546.1,0.9018317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803695701,[[545.8,0.29529598],[545.4,1.34281519],[545.13,2.81374993],[545.11,1.61137822]],[[547.51,0.33612051],[547.52,0.91320864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803716721,[[545.81,0.29504107],[545.77,1.34281519],[545.76,0.93525766],[545.63,1.34281519],[545.39,1.61137822]],[[547.87,2.81185948],[548.24,1.29073034],[548.42,0.9208241],[548.53,1.29073034],[548.65,0.91514475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803763350,[[545.9,0.29526305],[545.8,2.80214761],[545.34,1.34281519],[545.25,0.89414588]],[[548.21,0.91205924],[548.78,0.92870489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803796184,[[546.27,1.61137822],[546.14,2.74158101]],[[549.22,1.81081615],[549.3,1.90528333],[549.76,0.92122814],[550.3,1.29073034],[550.55,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803852615,[[546.81,0.29431789],[546.79,0.91073041],[546.78,0.29432312],[546.77,1.90429287],[546.24,0.92029786]],[[549.46,0.90998434],[549.59,1.23428041],[549.91,0.73578183],[549.92,1.90188184],[549.94,0.89724761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803863123,[[546.8,1.90516164],[546.77,0.9249037],[546.32,1.34281519],[546.21,1.34281519],[545.86,2.74158101]],[[549.08,0.91061411],[549.14,0.9175946],[549.17,1.90490961],[549.43,0.91004325],[549.9,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803898347,[[548.81,0.29317203],[548.8,0.92655353],[548.33,0.9002155],[548.29,1.34281519],[548.2,1.34281519]],[[550.96,0.90750689],[550.98,0.33395582],[551.01,2.80283464],[551.57,0.91100671],[551.82,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727803968812,[[549.81,0.89959855],[549.75,1.34281519],[549.6,1.34281519],[549.34,1.61137822],[548.92,2.74158101]],[[552.71,1.89364568],[552.8,1.29073034],[553.04,0.74459404],[553.12,1.29073034],[553.27,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804002827,[[548.94,0.29337241],[548.91,1.89845796],[547.47,1.34281519],[547.34,1.34281519],[543.94,1.57830742]],[[551.26,0.33415922],[551.29,1.89832851],[551.31,0.9311625],[551.73,0.74117907],[551.74,0.91562428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804043655,[[548.51,0.29369674],[548.48,2.80709847],[548.02,0.89888751],[547.87,1.34281519]],[[550.36,1.90029806],[550.38,0.90450917],[550.92,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804069380,[[548.18,0.29386877],[548.13,2.81125744],[547.77,1.34281519],[547.65,1.34281519],[547.47,0.92413224]],[[549.79,0.90943814],[550.02,1.90118915],[550.03,0.92547014],[550.4,0.89601495],[550.53,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804122809,[[547.67,1.90326874],[546.76,1.61137822]],[[549.56,0.92338305],[549.68,0.73931835],[549.69,1.90174326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804135419,[[547.38,0.29362153],[547.37,2.80977252],[546.87,1.34281519],[546.85,0.91091258],[546.83,0.92865635]],[[549.21,0.91039857],[549.23,2.79678872],[549.78,0.89893788],[549.8,1.29073034],[550.08,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804206459,[[545.63,0.29488395],[545.59,1.91067066],[545.57,0.91186609],[545.02,0.90052606],[544.54,1.34281519]],[[547.18,2.82447296],[547.19,0.89761667],[547.86,1.29073034],[548.16,1.29073034],[548.29,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804227274,[[545.72,0.29413372],[545.69,0.91627114],[545.44,2.80820436],[545.13,1.61137822],[545.0,2.74158101]],[[548.43,0.33555072],[548.44,0.91167675],[548.46,1.9076507],[548.61,0.8927988],[548.7,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804276293,[[546.55,0.29405539],[546.5,0.91078218],[546.24,1.90636184],[546.1,0.9081695],[546.04,1.61137822]],[[548.4,2.83848422],[548.42,1.29073034],[548.67,1.29073034],[548.78,1.29073034],[548.99,1.54887641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804311417,[[546.34,0.29445471],[546.23,2.79998759],[545.77,0.93368034],[545.07,1.61137822],[544.92,2.74158101]],[[547.57,1.29073034],[547.7,2.82200255],[547.86,1.29073034],[547.99,1.29073034],[548.08,0.91227558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804369360,[[545.51,0.29478147],[545.38,2.805383],[544.83,0.93078231],[544.04,1.61137822],[543.91,2.74158101]],[[547.35,0.91349228],[547.37,0.33622601],[547.41,1.91120407],[547.42,0.91721597],[547.51,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804381263,[[545.41,1.21938048],[545.4,1.91115159],[544.86,0.90870648],[544.25,1.61137822],[544.15,2.74158101]],[[547.06,0.33630359],[547.07,1.91115159],[547.08,0.91394311],[547.11,0.9071339],[547.12,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804417904,[[545.43,1.61137822],[545.32,2.74158101],[545.28,0.29505935],[545.16,2.74158101],[545.1,2.84937445]],[[547.31,1.91090672],[547.45,1.29073034],[547.57,0.93685428],[547.65,1.29073034],[547.74,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804490058,[[544.94,2.83597002],[544.4,0.89289183],[543.32,1.61137822],[543.17,8.01703405]],[[546.94,0.91417705],[546.97,2.84782029],[547.52,0.9004913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804523186,[[545.15,0.29511315],[545.13,1.91231557],[544.59,0.92669198],[544.25,1.61137822],[544.14,2.74158101]],[[546.67,1.29073034],[546.73,0.33654731],[546.74,1.83250597],[546.82,1.91227178],[546.88,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804565813,[[544.81,0.2951829],[544.8,1.91294629],[544.78,0.91301904],[544.23,0.91878837],[544.19,1.61137822]],[[546.35,1.29073034],[546.49,1.91306021],[546.59,1.29073034],[546.61,0.91472896],[546.7,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804594031,[[544.61,1.91295505],[544.59,0.93430813],[544.06,2.27225735]],[[547.01,1.91201787],[547.02,1.81411198],[547.57,0.93027533],[547.75,1.29073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804628858,[[545.31,0.29450731],[545.28,0.90284799],[545.03,1.61137822],[545.01,0.91741435],[545.0,0.91721587]],[[547.66,1.91005018],[547.67,1.8241256],[547.97,0.90458889],[547.98,1.29073034],[548.0,0.91218356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804669388,[[546.88,1.20765551],[546.87,0.88942886],[546.32,0.89207081],[546.0,1.9046924],[545.29,5.77273332]],[[550.04,0.90902479],[550.06,0.3347797],[550.09,1.90294784],[550.14,0.73125688],[550.15,2.20900865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804739946,[[549.3,0.29164455],[549.29,0.91026597],[549.03,2.77641378],[548.93,1.33696204],[548.8,1.33696204]],[[552.71,0.33301172],[552.72,0.90461716],[552.93,0.88361947],[553.49,0.90237169],[554.05,0.73773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804758254,[[549.63,0.29246953],[549.62,1.21797656],[549.34,1.8968971],[549.21,0.92379524],[548.93,1.33696204]],[[551.28,0.90698011],[551.47,0.89608944],[551.48,1.89698327],[554.6,2.61527149],[554.84,2.6130363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804810209,[[549.06,0.29282183],[549.05,0.9136538],[548.92,1.89906229],[548.87,1.33696204],[548.75,1.33696204]],[[550.69,0.33421217],[550.72,1.33237162],[550.81,0.90775403],[550.94,0.73754324],[550.97,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804845026,[[548.1,2.83264187],[547.64,0.90777374]],[[549.78,0.90945469],[549.83,1.90180389],[550.01,0.90647598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804866539,[[548.25,0.29285208],[548.24,1.90002138],[548.2,1.33696204],[548.08,0.92284273],[548.03,1.33696204]],[[550.61,0.90808376],[550.64,1.89971886],[550.85,0.93094343],[551.41,0.9074605],[551.62,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804914683,[[549.76,0.29233227],[549.74,1.33696204],[549.64,1.33696204],[549.45,1.60795595],[549.33,2.73575839]],[[551.29,1.89730216],[551.54,0.88620044],[551.97,0.73921478],[551.99,1.33237162],[552.21,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727804947917,[[549.3,0.29234042],[549.29,0.90008741],[549.26,1.33696204],[549.23,1.89798339],[549.15,1.33696204]],[[550.99,0.90745748],[551.0,1.24292933],[551.23,1.33237162],[551.29,0.90873603],[551.47,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805009147,[[549.47,0.29208902],[549.4,0.91285547],[549.39,1.33696204],[549.28,1.33696204],[549.22,1.89717287]],[[551.03,0.90739161],[551.19,0.9212153],[551.74,0.74395033],[551.75,2.25295053],[551.99,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805058595,[[550.17,1.33696204],[550.16,0.29176602],[550.15,0.9188317],[550.05,1.33696204],[550.03,0.29175865]],[[551.83,0.33345856],[551.88,0.90599405],[552.03,1.66582241],[552.06,0.90063209],[552.28,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805098310,[[550.39,0.29159578],[550.35,2.79336457],[549.95,1.33696204],[549.82,1.33696204],[549.58,1.60795595]],[[552.23,0.90541984],[552.24,0.33328501],[552.25,0.92194614],[552.81,0.91342052],[553.02,1.33237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805127436,[[551.0,0.29037721],[550.97,1.33696204],[550.85,1.33696204],[550.79,1.89073918]],[[553.07,0.33275412],[553.08,0.90402835],[553.14,0.9183614],[553.42,0.90122944],[553.6,0.74886676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805162965,[[551.42,1.33860765],[551.36,0.29085717],[551.29,1.33860765],[551.06,1.60632918],[550.34,2.73299062]],[[552.97,2.98197621],[553.29,1.33969095],[553.38,1.33969095],[553.66,1.60762914],[553.81,2.73520235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805197201,[[551.42,0.2909312],[551.37,1.88922517],[551.32,0.9199881],[551.3,1.33860765],[551.17,1.33860765]],[[553.21,0.90381591],[553.44,2.23951405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805230418,[[551.3,1.33860765],[551.19,0.29118657],[551.18,1.33860765],[551.09,2.77626374],[550.97,1.60632918]],[[552.8,0.33285419],[552.81,1.79476069],[552.89,1.33969726],[553.14,1.33969095],[553.25,0.74800955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805303470,[[550.78,1.33860765],[550.77,0.92053313],[550.68,1.33860765],[550.49,1.60632918],[550.38,2.73299062]],[[553.2,0.90383224],[553.21,0.332807],[553.28,2.81574301],[553.63,1.33969726],[553.83,2.57070237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805346995,[[551.39,1.33860765],[551.35,0.89961748],[551.29,1.33860765],[551.13,1.60632918],[551.03,1.89094466]],[[552.94,1.89094466],[553.0,0.88655139],[553.31,1.33969726],[553.52,1.33969095],[553.61,1.33969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805374628,[[551.75,0.28884142],[549.36,5.81342964],[547.67,4.35502998],[546.59,4.46533071],[543.53,13.41194872]],[[553.26,0.33257355],[553.27,0.90371789],[553.29,0.92377135],[553.58,0.91219254],[553.87,0.74854633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805395042,[[552.18,0.28948824],[552.17,0.90732455],[551.96,1.33772187],[551.86,1.33772187],[551.69,1.60526624]],[[553.49,1.23581348],[553.56,1.34780217],[553.58,0.9034355],[553.77,2.0960455],[553.86,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805440978,[[551.95,0.88518488],[551.92,1.33772187],[551.81,1.33772187],[551.6,1.60526624],[551.48,2.73118215]],[[553.39,0.90352192],[553.4,2.80938409],[553.83,1.34780217],[553.96,0.90126487],[554.07,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805475904,[[551.18,0.29063989],[551.12,2.81363412],[550.96,1.33772187],[550.88,1.33772187],[550.69,1.60526624]],[[553.19,0.33277293],[553.2,0.33277042],[553.23,2.7944153],[553.54,0.74890535],[553.55,0.74890125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805534140,[[551.49,1.33772187],[551.47,0.28917086],[551.41,1.89053375],[551.38,1.33772187],[551.18,1.60526624]],[[553.06,1.89053375],[553.07,0.90404469],[553.14,0.90135629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805584778,[[551.14,0.29017548],[551.03,2.24761257],[550.92,1.33772187],[550.85,1.89220417],[550.42,2.73118215]],[[552.48,0.90501013],[552.49,0.33295551],[552.52,1.89178415],[552.56,1.34780217],[552.63,0.90119402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805625521,[[550.33,0.29005636],[550.27,1.33772187],[550.14,1.33772187],[550.02,2.82144921],[549.91,1.60526624]],[[552.15,2.81244698],[552.6,0.9048136],[552.62,0.88788446],[552.71,0.9262709],[552.98,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805657046,[[550.57,0.29021879],[550.55,1.89189557],[550.45,1.33772187],[550.33,1.33772187],[550.12,1.60526624]],[[552.69,0.33296707],[552.7,1.78874117],[552.73,0.74952624],[552.74,1.89183557],[552.86,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805692771,[[551.41,0.2888201],[551.04,1.89113305],[550.99,1.33772187],[550.8,1.60526624]],[[552.91,0.33267714],[552.92,0.90428995],[552.94,0.90912527],[553.17,0.74870964],[553.18,1.89052519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805729904,[[550.17,0.29011955],[550.11,1.33772187],[550.01,1.33772187],[549.83,1.60526624],[548.73,2.73118215]],[[552.03,0.33324239],[552.04,0.90573146],[552.13,1.89408371],[552.83,1.34780217],[553.04,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805762116,[[551.15,0.28759843]],[[552.92,2.79040535],[553.32,0.74856204],[553.33,1.80209713],[553.89,0.89259359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805839287,[[551.81,1.6201558],[551.79,0.88539578],[551.69,1.33772187],[551.47,1.60526624],[551.34,2.73118215]],[[552.95,1.94693803],[553.07,1.88996049],[553.39,0.90352192],[553.51,0.89391864],[553.52,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805879002,[[551.76,0.2825349],[551.75,0.92173514],[551.56,1.88890899],[551.5,1.33772187],[551.36,1.33772187]],[[553.84,0.33233764],[553.85,0.9027715],[553.95,1.88890899],[554.09,0.897774],[554.35,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805907327,[[551.89,0.28231092],[551.88,0.91861516],[551.81,1.33772187],[551.7,1.33772187],[551.62,1.88973812]],[[553.25,0.33255753],[553.26,0.90373422],[553.45,1.34780217],[553.51,2.81011489],[553.68,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805928136,[[551.93,0.278238],[551.89,0.27832513],[551.79,1.33772187],[551.72,1.88960986],[551.68,1.33772187]],[[553.22,1.005],[553.23,1.78612417],[553.25,1.88938758],[553.51,0.92146218],[553.57,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727805981559,[[552.15,0.27621922],[552.12,2.77787346],[551.83,2.25088293],[551.71,1.33772187],[551.48,1.60526624]],[[553.71,1.283],[553.72,0.90298345],[553.74,0.90050464],[554.18,1.88679245],[554.26,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806016096,[[551.39,2.78712164],[551.12,1.33772187],[551.0,1.33772187],[550.83,0.88340531],[550.79,1.60526624]],[[553.01,0.90414278],[553.02,0.92634116],[553.2,1.267],[553.74,0.90050464],[554.13,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806075249,[[551.95,0.27610028],[551.89,1.33772187],[551.84,0.91609866],[551.78,1.33772187],[551.61,1.88947307]],[[553.08,1.431],[553.11,0.89498621],[553.33,1.889285],[553.67,0.90122904],[553.77,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806129791,[[552.05,0.27965514],[551.66,1.33772187],[551.53,1.33772187],[551.47,0.90616597],[551.3,1.60526624]],[[553.26,1.349],[553.27,2.81402321],[553.68,1.34780217],[553.96,1.34780217],[554.09,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806164712,[[552.68,0.28022735],[552.48,0.90463814],[552.36,1.60526624]],[[554.7,0.3317221],[554.71,0.90137188],[554.91,0.89597354],[555.12,0.74678508],[555.13,1.88542946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806184131,[[553.07,0.28108387],[552.94,0.89774216],[552.75,1.33772187],[552.65,1.33772187],[552.6,0.90595762]],[[554.34,1.88612775],[554.36,0.90194097],[554.53,0.90516249],[554.97,1.34780217],[555.19,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806235167,[[553.02,0.28320045],[552.94,0.89774216],[552.85,1.33772187],[552.73,1.33772187],[552.52,3.4917348]],[[554.11,0.874],[554.12,1.302],[554.13,1.092],[554.19,0.88535129],[554.23,1.88599146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806277096,[[552.79,0.27943168],[552.65,1.88622146],[552.6,1.33772187],[552.56,0.89667751],[552.5,0.90988933]],[[554.08,6.87],[554.15,0.88318026],[554.2,1.88594887],[554.84,1.34780217],[555.09,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806306220,[[553.24,0.27866223],[553.23,0.89628189],[553.13,1.33772187],[553.03,1.33772187],[553.01,1.88519114]],[[554.08,6.87],[554.21,0.8980868],[554.65,1.88491884],[555.37,1.34780217],[555.57,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806384880,[[552.21,0.28351175],[552.18,2.80688353],[552.0,1.33772187],[551.87,1.33772187],[551.63,1.60526624]],[[553.89,0.90270631],[553.94,1.257],[553.95,1.88747469],[554.0,4.514],[554.48,1.34780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806426916,[[552.33,0.284764],[552.27,1.33772187],[552.18,2.22833429],[552.03,1.60526624],[551.93,2.73118215]],[[553.41,0.969],[553.42,1.189],[553.44,1.445],[553.45,1.176],[553.47,1.88895171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806458831,[[551.69,0.28436001],[551.68,2.79247743],[551.48,1.33772187],[551.34,1.33772187],[551.09,1.60526624]],[[553.34,0.90360357],[553.35,2.33264782],[553.36,0.96],[553.37,1.046],[553.38,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806496770,[[552.06,0.28602658],[551.96,1.31760908],[551.92,0.91067094],[551.83,1.88917389],[551.82,1.31760908]],[[553.21,1.446],[553.22,2.20977677],[553.23,1.446],[553.24,1.177],[553.27,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806541899,[[552.24,0.28629121],[551.92,1.88902007],[551.77,1.31760908],[551.66,0.89253087],[551.61,1.31760908]],[[553.08,5.222],[553.09,1.183],[554.45,1.34231181],[554.78,1.34231181],[554.93,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806570328,[[551.61,0.28760878],[551.38,2.77849921],[551.28,1.31760908],[551.19,1.31760908],[551.02,1.5811309]],[[552.91,1.329],[552.93,0.90526606],[553.04,5.40739682],[553.85,1.34231181],[554.05,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806630570,[[552.12,0.28798972],[552.11,0.89545756],[551.96,1.31760908],[551.85,1.31760908],[551.64,1.5811309]],[[552.83,7.959],[552.94,0.91394251],[553.48,1.88904571],[553.71,1.34231181],[553.78,0.90307373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806685912,[[551.98,0.28838536],[551.97,0.92572301],[551.63,1.89002892],[551.55,1.31760908]],[[552.83,7.959],[552.91,0.91211803],[553.0,1.89002892],[553.39,0.88387875],[553.54,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806722235,[[551.84,0.28859635],[551.74,2.2324845],[551.64,1.31760908],[551.46,1.5811309],[551.2,5.80624569]],[[552.84,1.447],[552.85,2.129],[552.86,1.325],[552.87,1.557],[552.88,1.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806743063,[[551.91,0.28763088],[551.72,1.31760908],[551.61,1.31760908],[551.42,1.5811309],[551.3,3.5863526]],[[552.83,3.272],[552.84,1.447],[552.85,1.098],[552.86,1.325],[553.05,1.89000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806793702,[[552.09,0.28734676],[552.08,0.89681363],[552.07,1.31760908],[551.98,1.31760908],[551.82,1.88925081]],[[552.83,4.439],[552.86,0.88668299],[553.14,0.90824563],[553.4,1.88925081],[553.59,0.92199048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806831333,[[551.4,0.28728375],[551.39,0.92619699],[551.11,0.8908667],[550.89,1.31760908],[550.79,1.31760908]],[[552.72,1.23745979],[552.79,1.451],[552.8,1.447],[552.82,4.92708376],[553.08,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806899369,[[551.92,1.31760908],[551.91,0.28414622],[551.82,1.31760908],[551.73,2.78857903],[551.64,1.5811309]],[[553.43,0.3324467],[553.44,3.33417389],[553.45,0.985],[553.46,2.31557775],[553.65,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806904771,[[552.08,0.2839268],[552.07,0.91195312],[551.82,1.31760908],[551.73,2.78857903],[551.67,1.31760908]],[[553.44,1.445],[553.45,0.985],[553.46,2.31557775],[553.52,1.88876376],[554.03,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727806988337,[[552.19,0.28429397],[552.18,1.31760908],[552.05,1.31760908],[552.04,1.88872104],[551.82,1.5811309]],[[553.33,3.511],[553.34,0.742],[554.07,2.23943496],[554.33,1.34231181],[554.46,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807022155,[[552.44,0.28455966],[552.43,1.31760908],[552.32,1.31760908],[552.12,1.5811309],[551.99,2.69011855]],[[553.33,4.253],[553.72,1.88803791],[553.74,0.89647139],[554.07,0.89712315],[554.14,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807059381,[[552.96,0.28217345],[552.95,0.90133567],[552.74,1.31760908],[552.65,0.89564758],[552.62,1.31760908]],[[554.26,1.098],[554.27,1.539],[554.28,0.904],[554.29,2.78314274],[554.85,0.88309568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807102316,[[553.22,1.18662801],[553.2,1.31760908],[553.09,1.31760908],[552.89,1.5811309],[552.77,2.69011855]],[[554.22,0.903],[554.23,1.443],[554.29,0.89664009],[554.4,1.88536987],[554.63,1.34231181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807132452,[[553.33,0.28255162],[553.32,0.92460768],[553.21,1.31760908],[553.08,1.31760908],[553.07,1.88494437]],[[554.2,1.862],[554.29,0.89664009],[554.67,1.88488481],[554.85,0.88309568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807196593,[[554.01,0.28066837],[553.99,0.89601625],[553.68,1.29742196],[553.59,1.29742196],[553.58,2.79898662]],[[555.26,0.33125079],[555.27,1.88245476],[555.28,0.966],[555.29,0.971],[555.3,0.888314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807204501,[[553.87,0.28100241],[553.81,1.29742196],[553.72,1.29742196],[553.63,2.79760905],[553.56,1.55690635]],[[555.26,1.015],[555.27,1.88245476],[555.29,0.971],[555.3,0.888314],[555.66,1.33876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807288176,[[554.11,0.27995209],[554.1,0.90971597],[553.95,1.3033166],[553.85,1.3033166],[553.78,2.7761205]],[[555.2,2.947],[555.3,1.88253963],[555.34,0.89387243],[555.39,1.34732693],[555.61,1.34732693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807307879,[[554.11,1.3033166],[554.1,0.28067276],[554.01,1.3033166],[553.82,1.56397992],[553.7,2.66093806]],[[555.2,2.947],[555.34,2.77636962],[555.54,1.34732693],[555.76,1.34732693],[555.81,0.88350821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807367516,[[554.13,1.3033166],[554.11,0.28259591],[554.08,1.88136074],[553.98,1.3033166],[553.96,0.90997762]],[[555.2,2.947],[555.34,0.89387243],[555.66,1.88150484],[555.81,0.88350821],[556.41,1.34732693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807403648,[[553.64,0.28373642],[553.63,0.90728237],[553.62,1.88316783],[553.51,1.3033166],[553.38,1.3033166]],[[555.19,1.88313387],[555.41,0.8928677],[555.73,1.34732693],[555.94,0.90052214],[556.0,1.34732693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807466093,[[553.92,1.3033166],[553.82,1.3033166],[553.71,1.88275181],[553.51,3.54668013]],[[555.16,1.88293857],[555.17,2.221],[555.19,0.89304215],[555.44,1.34732693],[555.66,1.34732693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807472098,[[554.02,0.28511719],[553.92,1.3033166],[553.83,1.3033166],[553.66,1.57486078],[553.65,1.88285368]],[[555.16,1.88293857],[555.17,0.977],[555.19,0.89304215],[555.43,1.34732693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807551255,[[554.4,1.17437759],[554.39,1.3033166],[554.29,1.3033166],[554.11,1.57486078],[554.0,2.66093806]],[[555.35,1.403],[555.36,1.256],[555.38,0.91657967],[555.68,1.88130989],[556.06,1.34732693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807589593,[[554.97,0.28418578],[554.93,1.3115381],[554.83,1.3115381],[554.64,1.57384572],[554.53,2.67772362]],[[555.33,2.509],[556.04,1.88024259],[556.42,1.33725154],[556.64,1.33725154],[556.74,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807625706,[[555.36,0.282237],[555.35,0.8820223],[554.91,1.87703109]],[[556.76,1.228],[556.77,0.963],[556.82,0.87762206],[557.18,0.90471165],[557.27,1.87689611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807667446,[[554.38,0.28268163],[554.37,2.77375624],[553.9,0.88091009],[553.89,0.89143567],[553.53,1.3115381]],[[556.56,0.33073054],[556.57,1.87910041],[556.62,0.952],[556.7,1.433],[557.31,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807697563,[[554.53,1.59540427],[554.43,2.77079443],[554.4,1.3115381],[554.17,1.57384572],[553.82,2.67772362]],[[556.21,0.33085362],[556.22,2.79194194],[556.26,1.465],[556.32,1.33725154],[556.45,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807731400,[[553.72,0.28575102],[553.55,1.88280274],[553.16,1.3115381]],[[555.62,0.33135719],[555.71,1.33725154],[555.73,1.522],[555.74,0.74602091],[555.75,1.8819712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807774545,[[553.09,1.59854287],[552.96,1.3115381],[552.73,1.57384572],[552.69,1.88529327],[552.59,2.67772362]],[[554.51,1.442],[554.54,1.88514008],[554.62,0.90585002],[554.96,1.33725154],[555.24,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807839106,[[553.39,0.28781524],[553.15,0.92321293],[553.13,1.3115381],[553.08,1.88498691],[553.02,1.3115381]],[[554.47,1.418],[554.48,0.3579681],[554.51,0.90533823],[554.66,1.88462111],[554.82,0.90347914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807857813,[[553.41,0.28799308],[553.4,0.88469512],[552.99,1.88514008],[552.94,1.3115381],[552.84,2.20724228]],[[554.45,1.282],[554.46,1.88520816],[554.47,1.398],[554.51,0.90533823],[554.82,0.90347914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807916156,[[552.54,0.28925245],[552.53,0.89322287],[552.48,1.3115381],[552.38,1.3115381],[552.26,1.88711645]],[[553.89,1.88721879],[553.9,1.291],[553.95,0.88660663],[554.23,0.88188123],[554.41,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727807952979,[[551.8,0.28999604],[551.72,2.79717713],[551.5,1.3115381],[551.41,1.3115381],[551.24,1.57384572]],[[553.34,0.33251045],[553.35,0.90358724],[553.67,1.64652532],[553.68,1.88849897],[553.86,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808019031,[[552.33,0.28960686],[552.23,0.91108112],[552.13,1.3115381],[551.98,1.3115381],[551.71,1.57384572]],[[553.25,1.212],[553.26,1.036],[553.39,0.9099958],[553.86,1.88797815],[554.44,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808027638,[[552.59,0.28964577],[552.58,0.92320785],[552.4,1.3115381],[552.29,1.3115381],[552.1,1.57384572]],[[553.24,1.432],[553.4,0.907211],[553.86,1.88797815],[553.9,0.89157566],[554.26,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808066056,[[552.29,0.28952128],[552.23,0.91108112],[552.04,1.3115381],[551.95,1.88878938],[551.93,1.3115381]],[[553.21,2.01374771],[553.22,0.931],[553.51,0.91426046],[553.7,1.88830256],[554.1,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808132114,[[551.98,0.29066979],[551.6,2.80245191]],[[552.7,2.281],[552.93,0.90115686],[553.21,0.90574771],[553.4,1.88977233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808178152,[[551.7,0.29095114],[551.69,0.88314183],[551.4,1.3115381],[551.37,1.89091897],[551.32,0.91100961]],[[552.7,2.281],[552.81,1.89099603],[552.93,0.90115686],[553.18,1.33725154],[553.21,0.90574771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808218068,[[551.42,0.29114437],[551.33,1.3115381],[551.24,2.78809986],[551.21,1.3115381],[550.99,1.57384572]],[[552.7,2.281],[552.81,1.8906707],[552.93,0.90115686],[553.13,1.33725154],[553.39,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808249002,[[551.2,0.29113425],[551.19,1.3115381],[551.14,1.89132148],[551.08,1.3115381],[551.06,0.89204578]],[[552.68,1.89162133],[552.91,1.33725154],[552.93,0.90115686],[553.15,1.33725154],[553.27,1.33725154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808286934,[[551.46,0.29104004],[551.35,2.20432668],[551.27,1.3115381],[551.11,1.57384572],[551.02,2.67772362]],[[552.6,0.33290379],[552.61,1.89115874],[552.62,1.061],[552.64,0.963],[552.65,0.88277742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808336568,[[551.51,0.29049533],[551.5,0.89101813],[551.37,1.34969276],[551.27,1.89115874],[551.26,1.34969276]],[[552.58,2.706],[552.59,0.9184494],[552.78,1.89114161],[552.88,1.3506374],[553.11,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808409822,[[550.67,0.29137313],[550.39,1.34969276],[550.37,1.89314777],[550.29,1.34969276],[550.09,1.61963132]],[[552.19,2.419],[552.33,1.89317351],[552.98,1.3506374],[553.2,1.3506374],[553.31,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808428338,[[550.18,0.29191771],[550.17,1.34969276],[550.09,1.34969276],[549.84,1.89542484],[547.99,1.70826356]],[[551.81,0.90610898],[551.83,1.23926223],[552.02,1.367],[552.03,0.7487296],[552.04,1.89436725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808486387,[[550.09,0.29178225],[550.08,1.89503778],[549.98,1.34969276],[549.97,0.8859925],[549.84,1.34969276]],[[551.32,3.66952383],[551.61,1.89508078],[551.88,0.91855842],[552.21,1.3506374],[552.5,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808520916,[[549.82,1.89629414],[549.34,0.29194942],[549.33,1.34969276],[549.14,1.34969276],[548.8,1.61963132]],[[551.3,2.535],[551.32,0.89252383],[551.37,1.89596698],[551.88,0.91855842],[552.04,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808582455,[[548.57,0.29266643],[548.56,0.89252253],[548.4,1.90064402],[548.15,1.34969276],[548.02,1.34969276]],[[550.24,0.90869438],[550.59,1.89963245],[550.82,0.74328212],[551.05,1.3506374],[551.33,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808591071,[[548.72,0.29271732],[548.71,0.92676828],[548.4,2.80970166],[548.02,0.90469111],[547.9,1.34969276]],[[550.05,0.90900827],[550.16,1.90076513],[550.24,0.9009442],[551.04,1.3506374],[551.28,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808625092,[[549.28,0.92531839]],[[550.02,1.143],[550.03,1.39],[550.26,0.8887819],[550.59,0.90848773],[550.71,1.89867375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808690246,[[550.26,0.2919013],[550.18,1.34969276],[550.09,1.34969276],[550.02,0.91411108],[549.92,1.61963132]],[[550.83,2.554],[550.91,0.89309411],[551.31,1.89627692],[551.47,0.89400256],[551.71,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808738485,[[549.88,0.29211741],[549.65,0.91975544],[549.64,1.34969276],[549.52,1.89683679],[549.32,1.61963132]],[[550.83,2.554],[550.99,0.92568419],[551.08,1.89678509],[551.43,0.9205252],[551.47,0.89400256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808776011,[[548.55,0.29265082],[548.54,2.82275185],[548.11,1.34969276],[548.0,1.34969276],[547.99,0.91775993]],[[550.56,0.90816623],[550.58,0.33436156],[550.62,1.89993494],[550.76,0.74305334],[550.77,3.6042084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808807137,[[548.69,0.29284337],[548.46,1.34969276],[548.36,1.34969276],[546.8,1.73348105],[546.43,5.29780634]],[[549.82,0.33459303],[549.83,1.578],[549.84,1.90053157],[550.03,1.454],[550.05,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808842059,[[548.33,1.61963132]],[[549.64,1.90188184],[549.72,1.006],[549.74,1.272],[549.78,0.89544747],[549.88,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808886303,[[548.73,0.29287512],[548.64,0.91653134],[548.63,1.34969276],[548.55,1.34969276],[548.4,1.61963132]],[[549.6,1.334],[549.61,1.056],[549.66,1.9015008],[549.78,0.89544747],[549.99,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808915718,[[548.95,0.29236881],[548.82,1.34969276],[548.78,0.90148887],[548.71,1.34969276],[548.65,1.89971886]],[[549.58,1.528],[550.09,0.90081561],[550.53,1.89977072],[550.65,0.89063074],[551.64,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727808991216,[[550.35,0.29174856],[549.67,1.61963132]],[[551.44,1.9080111],[552.0,0.90919849],[552.5,1.3506374],[552.51,0.74219401],[552.71,6.94224485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809037938,[[550.57,0.29164921],[550.56,1.34910616],[550.45,2.24912904],[550.26,1.61963132],[550.18,1.8946079]],[[551.44,1.9080111],[551.82,1.8944446],[551.95,1.3506374],[552.0,0.90919849],[552.18,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809065454,[[550.6,0.2913955],[550.58,2.24002538],[550.46,1.34969276],[550.4,1.89304478],[550.24,1.61963132]],[[552.33,0.90525591],[552.35,1.425],[552.36,2.80731344],[552.99,1.3506374],[553.25,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809084670,[[550.69,0.29140169],[550.68,1.34910616],[550.56,3.24298644],[550.53,0.91011312],[550.34,1.61963132]],[[552.23,0.90541984],[552.24,0.33315038],[552.28,1.138],[552.29,1.89311344],[552.31,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809134206,[[550.29,1.34910616],[550.27,0.89346359],[550.21,1.34969276],[550.06,1.61963132]],[[551.36,0.33360445],[551.37,1.89560552],[551.41,1.3506374],[551.45,1.13],[551.48,0.89337283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809171038,[[549.98,0.29192183],[549.94,0.90769647],[549.93,1.34910616],[549.83,1.34969276],[549.65,1.61963132]],[[551.24,1.451],[551.25,0.88815871],[551.29,1.89622526],[551.68,0.91594204],[551.7,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809233476,[[549.75,1.34910616],[549.72,0.2921138],[549.67,0.91548807],[549.63,1.34969276],[549.42,1.61963132]],[[551.11,1.83297336],[551.27,1.89665587],[551.68,0.91594204],[551.72,1.3506374],[551.98,1.3506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809283018,[[549.53,0.29234367],[549.35,1.35269911],[549.29,0.90848765],[549.25,1.35313626],[549.13,1.34838233]],[[550.67,0.90798481],[550.7,3.02340618],[550.82,0.90586894],[550.94,1.33879781],[551.15,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809320048,[[550.07,0.29194636],[550.06,0.89428045],[549.65,1.35269911],[549.55,0.92860157],[549.54,1.35313626]],[[550.7,1.125],[550.98,0.91807506],[551.24,1.8967334],[551.26,0.91733543],[552.2,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809345363,[[549.62,0.29221687],[549.55,0.92860157],[549.42,1.35269911],[549.31,1.35313626],[549.23,1.89758667]],[[550.99,0.90745748],[551.0,1.89749182],[551.02,0.92770594],[551.39,1.003],[551.49,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809389878,[[549.55,1.20877292],[549.46,1.35313626],[549.16,8.65055477]],[[551.0,2.82298901],[551.01,1.15],[551.47,0.88582653],[551.58,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809432209,[[549.82,0.29184006],[549.78,1.35269911],[549.69,1.35313626],[549.67,1.89563133],[549.63,0.90462735]],[[551.57,0.33353499],[551.58,0.90648681],[551.62,1.8955625],[551.69,1.371],[551.71,0.88720099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809461940,[[549.85,0.91018018],[549.39,0.92061594],[549.29,1.35269911],[549.23,1.89717287],[549.15,1.35313626]],[[551.15,0.90719404],[551.17,0.33381789],[551.28,1.89675925],[551.35,1.001],[551.43,0.88595888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809542705,[[549.05,2.76173259]],[[550.85,0.92266233],[551.41,0.90858767],[551.71,1.33879781],[551.96,1.33899525],[552.08,1.3388219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809587539,[[549.91,0.29215623],[549.9,0.91373156],[549.63,1.35269911],[549.53,1.35313626],[549.42,0.93035312]],[[550.98,1.8970953],[550.99,0.90745748],[551.01,1.284],[551.05,0.92464467],[551.22,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809612764,[[548.91,1.89877734],[548.89,1.35269911],[548.84,0.92384885],[548.78,1.35313626],[547.27,2.76176146]],[[550.58,0.90813324],[550.61,1.89860469],[550.77,0.90672676],[551.08,1.33879781],[551.32,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809648203,[[549.59,0.29215806],[549.56,0.92268131],[549.42,1.35269911],[549.31,1.35313626],[549.1,1.62376351]],[[550.73,1.071],[550.77,0.91674467],[550.92,1.89760391],[551.05,0.92464467],[551.23,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809695935,[[549.76,0.29185704],[549.72,0.89602384],[549.7,1.35269911],[549.6,1.89599281],[549.59,1.35313626]],[[551.41,1.45],[551.42,1.89622526],[551.6,0.89525979],[552.14,1.33879781],[552.37,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809717846,[[549.98,0.29197096],[549.9,1.35269911],[549.78,1.35313626],[549.58,2.82187111],[549.42,2.76173259]],[[551.34,0.90688141],[551.36,1.89650083],[551.41,1.45],[551.57,1.33879781],[551.83,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809783097,[[548.41,0.9145465]],[[550.38,0.90846324],[550.39,2.80475337],[550.4,1.307],[550.67,0.90966935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809831933,[[548.82,1.35269911],[548.81,0.91275529],[548.73,1.35313626],[548.57,1.62376351]],[[550.19,1.90004732],[550.51,1.33879781],[550.66,0.73942934],[550.7,1.33899525],[550.95,2.50779191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809868362,[[548.58,0.9022554],[548.31,0.29281485],[548.29,0.89670278],[548.24,1.35269911],[548.22,1.90107664]],[[550.14,0.33452919],[550.15,0.90884304],[550.36,3.23932938],[550.38,0.91243949],[550.61,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809891578,[[547.44,0.29335158],[547.26,1.90447524],[547.15,0.89004862],[546.64,1.35269911],[546.53,1.35313626]],[[549.03,0.91069704],[549.23,1.363],[549.24,0.91678922],[549.25,1.90437102],[550.44,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809938319,[[548.2,0.29266316],[548.14,1.35269911],[548.06,1.35313626],[547.9,1.62376351],[547.8,2.76173259]],[[549.4,1.049],[549.41,1.90304323],[549.45,0.92387933],[549.57,1.33879781],[549.76,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727809976954,[[548.28,0.29255386],[548.16,1.35269911],[548.05,1.35313626],[547.85,1.62376351],[547.76,0.92651926]],[[549.65,1.0],[549.66,1.90210708],[549.79,0.92617863],[549.81,1.33879781],[550.04,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810009783,[[548.41,0.29255747],[548.4,0.89356906],[548.1,1.35269911],[547.98,1.35313626],[547.79,1.90217639]],[[549.61,1.356],[549.69,1.90186452],[549.83,1.33879781],[550.09,1.33899525],[550.21,1.3388219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810088838,[[547.83,0.29286045],[547.81,0.91496604],[547.3,1.35269911],[547.29,2.81461742],[547.19,1.35313626]],[[549.14,0.91051462],[549.15,0.90949648],[549.17,1.9039803],[549.41,1.128],[549.71,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810090846,[[547.32,1.35269911],[547.29,2.81461742],[546.95,2.83966818],[546.87,2.76173259],[545.41,1.72417999]],[[549.14,0.91051462],[549.15,0.90949648],[549.17,1.9039803],[549.41,1.128],[549.68,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810156983,[[546.91,2.81907107],[546.73,1.35269911],[546.62,1.35313626],[546.4,1.62376351]],[[548.69,0.91126136],[548.7,0.91946514],[548.86,1.90554415],[548.98,1.424],[549.35,0.93114098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810193312,[[546.75,0.29326429],[546.57,2.27423374],[546.46,1.35313626],[546.26,1.62376351],[546.14,2.76173259]],[[548.4,2.83991711],[548.73,1.207],[549.07,0.8940381],[549.11,1.33879781],[549.34,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810237261,[[546.52,0.29345767],[546.44,1.35269911],[546.35,1.35313626],[546.17,1.62376351],[546.07,2.76173259]],[[547.76,1.204],[547.84,0.92835233],[548.06,1.90804293],[548.73,0.90704769],[548.82,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810259784,[[546.87,0.29293245],[546.86,0.92802873],[546.8,1.35269911],[546.66,1.35313626],[546.39,1.62376351]],[[548.25,1.328],[548.42,0.92401366],[548.96,1.90570067],[548.97,0.92045485],[549.92,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810319136,[[547.99,1.35269911],[547.9,1.35313626],[547.74,1.62376351]],[[550.15,0.33446785],[550.2,1.069],[550.21,0.73338334],[550.22,1.9016913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810370180,[[549.16,0.29197567],[548.99,1.35269911],[548.88,1.35313626],[548.68,1.62376351],[548.56,2.76173259]],[[550.19,1.93624795],[550.61,1.89906229],[550.75,0.91753286],[550.99,1.33879781],[551.22,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810403003,[[549.46,0.29199446],[549.43,1.35269911],[549.42,0.92530316],[549.34,1.35313626],[549.19,1.62376351]],[[550.19,1.93649034],[550.58,1.33879781],[550.66,1.89861332],[550.75,0.90067082],[550.77,1.33899525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810424824,[[549.37,0.91041296],[549.21,1.35269911],[549.07,1.35313626],[548.89,1.62376351],[548.82,0.91132183]],[[550.9,0.90760573],[550.91,0.91595705],[550.97,1.068],[550.98,1.89795751],[551.07,1.33879781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810476252,[[549.71,0.29144189],[549.36,1.89644915]],[[551.23,1.068],[551.24,0.90464874],[551.44,1.89621665],[551.8,0.88984375],[552.2,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810510693,[[550.06,0.29152758],[550.05,0.90025184],[550.03,1.35375106],[549.93,1.35375106],[549.74,2.78231276]],[[551.38,0.33364464],[551.47,3.14056191],[551.5,1.89559691],[551.52,1.07],[551.7,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810581040,[[550.1,0.29167321],[550.01,1.35375106],[549.93,1.35375106],[549.87,0.9112792],[549.78,1.62450127]],[[551.03,1.33337008],[551.05,1.075],[551.1,1.8967334],[551.16,0.93053478],[551.21,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810582140,[[550.03,0.29167181],[550.0,1.35375106],[549.92,1.35375106],[549.77,1.62450127],[549.68,2.76390841]],[[551.01,1.66718254],[551.05,1.075],[551.16,0.93053478],[552.6,3.90303407],[553.06,1.86877569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810621481,[[549.8,0.29150972],[549.56,1.35375106],[549.45,1.35375106],[549.24,1.62450127],[549.18,5.87430727]],[[551.03,1.98899074],[551.33,1.8966128],[551.59,0.91144501],[551.6,0.90028899],[551.86,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810690039,[[550.25,0.29125789],[550.19,2.28171741],[550.09,1.35375106],[549.9,1.62450127],[549.78,2.76390841]],[[551.71,2.80987271],[552.19,0.74638655],[552.2,1.33337008],[552.21,0.90545263],[552.27,0.88667702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810724839,[[550.6,1.35375106],[550.58,0.29120572],[550.5,1.35375106],[550.44,0.91003141],[550.32,1.62450127]],[[551.89,2.79940643],[552.07,1.33337008],[552.28,1.33337008],[552.38,1.33337008],[552.55,1.6000441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810769084,[[550.96,0.2907286],[550.87,1.35375106],[550.79,1.89207557],[550.78,1.35375106],[550.69,0.9150698]],[[552.67,0.904699],[552.68,0.92248114],[552.87,0.74725296],[552.88,1.89220417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810792795,[[550.99,0.29095898],[550.78,0.89708005],[550.75,1.35375106],[550.65,1.35375106],[550.44,2.53973681]],[[552.33,0.90525591],[552.34,0.33308729],[552.4,0.90487366],[552.41,1.89283885],[552.44,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810830316,[[551.26,0.29088086],[551.05,1.35375106],[550.95,1.35375106],[550.78,1.62450127],[550.67,2.76390841]],[[552.34,0.33302797],[552.35,1.89281311],[552.37,0.90822654],[552.49,1.33337008],[552.69,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810883850,[[550.97,0.29081792],[550.86,1.35375106],[550.81,0.90554236],[550.73,1.35375106],[550.49,1.62450127]],[[552.6,3.70875322],[552.84,1.33337008],[553.12,1.33337008],[553.16,0.91831562],[553.25,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810947690,[[551.08,1.35375106],[550.99,0.88684158],[550.98,1.35375106],[550.8,1.62450127],[550.7,2.76390841]],[[552.22,1.89295039],[552.26,1.33337008],[552.28,0.90105005],[552.46,1.33337008],[552.56,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727810972105,[[551.31,0.2908693],[551.04,2.24197214],[550.93,1.35375106],[550.74,3.51701415],[550.63,2.76390841]],[[552.36,2.81478766],[552.59,1.33337008],[552.82,1.33337008],[552.92,2.25762158],[553.11,1.6000441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811023131,[[550.12,0.29125086],[550.11,2.78747492],[549.95,1.35375106],[549.85,1.35375106],[549.67,5.8693994]],[[552.0,0.9057971],[552.01,1.22248207],[552.25,1.89368861],[552.49,0.74868533],[552.5,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811056269,[[550.9,0.29101058],[550.67,0.91248602],[550.49,1.35375106],[550.39,1.35375106],[550.21,1.62450127]],[[552.13,0.33313993],[552.19,2.81398382],[552.67,2.08375753],[552.88,1.33337008],[552.98,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811082797,[[551.14,0.28991183],[551.08,0.8999082],[551.0,1.35375106],[550.89,1.35375106],[550.68,1.62450127]],[[552.55,0.33292605],[552.62,1.89218703],[552.63,1.79217018],[552.83,1.33337008],[552.91,0.90496443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811126234,[[550.3,0.90257308],[550.13,1.89456492]],[[551.8,2.80049265],[552.0,1.33337008],[552.07,0.91668375],[552.25,1.33337008],[552.37,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811204090,[[549.98,0.29118471],[549.97,0.89744096],[549.76,1.35375106],[549.73,1.89526139],[549.66,1.35375106]],[[551.64,0.33339567],[551.8,2.82135254],[552.23,0.7510598],[552.36,0.90041515],[552.39,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811232206,[[550.29,0.29142122],[550.28,0.92104224],[549.98,1.35375106],[549.96,0.89743742],[549.89,1.35375106]],[[551.36,0.33361684],[551.64,1.33337008],[551.65,0.75151118],[551.66,2.81176277],[551.83,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811272932,[[550.49,0.29030146],[550.39,2.26679181],[550.3,1.35375106],[550.13,1.62450127],[550.0,5.86423496]],[[551.77,2.77949571],[552.22,0.7508824],[552.23,1.33337008],[552.33,0.92425956],[552.43,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811317566,[[550.08,0.29049031],[549.43,1.89559691],[549.42,1.35375106],[549.3,1.35375106],[549.08,1.62450127]],[[551.87,0.3335896],[551.88,1.79283199],[551.91,0.9059448],[551.94,1.33337008],[551.97,0.75145549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811345077,[[550.01,0.29142021],[550.0,1.19880118],[549.72,1.35375106],[549.62,1.35375106],[549.48,1.89672479]],[[551.24,1.24078091],[551.25,1.33337008],[551.28,0.33373018],[551.3,1.89666449],[551.45,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811383209,[[549.69,0.29172755],[549.67,0.89714744],[549.5,1.35375106],[549.37,1.35375106],[549.24,1.89772464]],[[551.17,0.93049463],[551.19,1.33337008],[551.47,1.33337008],[551.6,1.33337008],[551.84,1.6000441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811430240,[[549.9,0.29164647],[549.68,1.35375106],[549.67,0.89714744],[549.6,1.35375106],[549.46,1.62450127]],[[551.06,0.33378925],[551.07,1.89694018],[551.09,1.81455882],[551.25,1.33337008],[551.42,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811493500,[[549.88,0.28909346],[549.87,1.35375106],[549.85,0.89066984],[549.77,1.35375106],[549.58,1.62450127]],[[551.48,1.89571739],[551.49,0.89544259],[551.91,0.75267028],[552.02,1.33337008],[552.23,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811513402,[[550.43,0.88887512],[549.98,1.35375106],[549.88,3.24859967],[549.87,0.89168773],[549.7,1.62450127]],[[551.71,0.90627322],[551.8,0.91065016],[551.9,1.89490879],[552.06,1.33337008],[552.27,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811562940,[[550.55,1.89237567]],[[552.45,0.90505928],[552.47,1.8931306],[552.48,0.91172792],[552.87,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811598762,[[550.58,0.28856163],[550.51,2.80650614],[550.49,1.35375106],[550.37,1.35375106],[550.17,0.90529262]],[[552.2,0.90546903],[552.21,0.90819303],[552.32,1.89340527],[552.48,1.33337008],[552.75,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811623786,[[551.08,0.28877998],[550.97,1.35375106],[550.87,1.35375106],[550.68,1.62450127],[550.56,2.76390841]],[[552.2,1.89295897],[552.41,1.33337008],[552.42,0.90891837],[552.63,1.33337008],[552.74,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811669720,[[550.76,0.28976557],[550.29,1.8938432],[550.17,0.92493382],[550.11,1.35375106],[550.0,1.35375106]],[[552.06,1.23895336],[552.12,2.81603782],[552.48,1.33337008],[552.68,0.90634629],[552.71,1.33337008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811748173,[[549.57,0.29110908],[549.49,2.2702997],[549.37,1.35287512],[549.15,1.62345014],[548.49,2.76212003]],[[550.76,1.89862195],[551.06,1.34691849],[551.32,1.34691849],[551.44,1.34691849],[551.66,1.61630219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811778391,[[549.63,0.29114499],[549.62,0.91768304],[549.35,1.35287512],[549.23,1.35287512],[549.07,2.80248399]],[[550.74,1.89812142],[550.75,0.90785292],[550.89,0.92766454],[551.03,1.34691849],[551.28,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811818136,[[549.41,0.29114222],[549.37,1.35287512],[549.25,1.35287512],[549.02,1.62345014],[548.88,2.76212003]],[[550.75,0.91369964],[550.99,1.34691849],[551.0,0.90744101],[551.26,1.34691849],[551.31,0.89207684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811861373,[[548.6,0.29154338],[548.5,1.35287512],[548.41,1.90060076],[548.38,1.35287512],[548.29,0.91915338]],[[550.21,0.33434909],[550.22,1.89976207],[550.36,0.91424201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811887784,[[549.0,1.35287512],[548.9,1.35287512],[548.89,0.91906336],[548.71,1.62345014]],[[550.31,0.33425114],[550.32,1.89970158],[550.34,0.90852927],[550.35,0.90421993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811923313,[[549.47,1.35287512],[549.45,0.29130566],[549.4,1.35287512],[549.39,0.90601646],[549.26,1.62345014]],[[550.5,1.68104377],[550.52,2.81421066],[550.67,1.34691849],[550.74,1.34691849],[550.88,1.61630219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727811968452,[[549.24,0.29138831],[549.23,0.89597839],[549.04,1.35287512],[548.94,1.35287512],[548.77,1.62345014]],[[550.39,1.68112801],[550.45,2.8218268],[550.59,1.34691849],[550.68,1.34691849],[550.86,1.61630219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812032080,[[549.59,0.29095698],[549.58,1.35287512],[549.48,1.35287512],[549.3,1.62345014],[549.27,1.8972332]],[[550.94,1.81080855],[551.06,1.89738836],[551.37,1.34691849],[551.48,0.92096781],[551.59,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812067305,[[549.33,0.2912211],[549.13,2.25518271],[549.01,1.35287512],[548.79,1.62345014],[548.66,2.76212003]],[[550.78,0.33404409],[550.79,1.89819045],[550.91,0.90758926],[550.96,1.34691849],[550.97,0.90926439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812075615,[[549.49,0.29121359],[549.44,1.35287512],[549.35,1.35287512],[549.18,1.62345014],[549.08,2.76212003]],[[550.67,0.33403133],[550.68,0.90058077],[550.72,1.89831988],[550.75,1.34691849],[550.91,0.90758926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812134970,[[549.46,0.2913494],[549.44,0.89518041],[549.18,1.35287512],[549.1,1.35287512],[548.97,1.62345014]],[[550.49,0.33416984],[550.51,2.82070093],[550.6,1.34691849],[550.76,1.34691849],[551.06,2.74995858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812158993,[[548.78,0.2916256],[548.76,0.93079514],[548.42,1.90047102],[548.4,1.35287512],[548.29,1.35287512]],[[550.13,0.33445163],[550.15,0.90884304],[550.18,1.90041048],[550.41,0.9063463],[550.46,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812206629,[[548.73,0.29166883],[548.62,1.35287512],[548.51,1.35287512],[548.32,1.62345014],[548.21,2.76212003]],[[550.0,0.33445836],[550.01,2.81769662],[550.02,1.34691849],[550.25,1.34691849],[550.36,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812240553,[[549.02,0.29157936],[549.01,0.91058768],[548.77,1.35287512],[548.67,1.35287512],[548.51,1.62345014]],[[550.05,0.33440472],[550.08,1.90039318],[550.13,0.9201393],[550.18,1.34691849],[550.38,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812308404,[[548.12,0.29196649],[547.82,1.90263572],[547.7,1.35287512],[547.59,1.35287512],[547.38,1.62345014]],[[549.77,0.33479993],[549.82,1.90190783],[549.98,2.09884408],[550.01,0.90529848],[550.23,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812351743,[[548.22,1.6445884],[548.13,3.25383061],[548.07,0.90141909],[547.95,1.62345014],[547.84,8.64692416]],[[549.99,0.33454175],[550.0,0.9090909],[550.01,0.90323977],[550.35,1.34691849],[550.53,0.75188723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812388280,[[549.06,0.2913836],[548.81,1.35287512],[548.79,0.8928863],[548.72,1.35287512],[548.56,1.62345014]],[[550.32,0.33420541],[550.38,1.89958924],[550.46,0.90833121],[550.58,0.92582974],[550.74,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812420393,[[548.64,0.2916404],[548.59,2.26444734],[548.5,1.35287512],[548.33,1.62345014],[548.22,2.76212003]],[[549.96,0.33446682],[550.01,1.90056616],[550.08,0.90098197],[550.19,1.34691849],[550.39,1.34691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812459021,[[548.36,0.29168555],[548.33,1.35287512],[548.22,1.35287512],[548.01,1.62345014],[547.92,5.90211316]],[[549.79,2.82366986],[550.07,0.89563095],[550.23,1.34691849],[550.47,1.34691849],[550.49,0.88880588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812508756,[[548.55,2.24559477],[548.44,1.35675869],[548.24,1.62811043],[548.12,2.770049],[548.0,0.9285102]],[[550.14,1.90088626],[550.38,0.91008369],[550.62,1.35407307],[550.86,1.35407307],[550.96,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812576030,[[548.77,1.35665952],[548.67,1.35675869],[548.48,1.62811043],[548.37,2.770049],[548.19,2.76977132]],[[550.19,0.90877696],[550.22,0.90198068],[550.28,1.35407307],[550.5,1.35407307],[550.6,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812610869,[[548.55,1.35665952],[548.48,1.90033265],[548.44,1.35675869],[548.42,0.90165493],[548.25,1.62811043]],[[550.41,0.90841372],[550.45,1.90033265],[550.46,1.35407307],[550.68,2.25903805],[550.79,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812621666,[[548.5,1.90024618],[548.42,0.90165493]],[[550.41,0.90841372],[550.44,1.35407307],[550.45,1.90033265],[550.68,0.90496498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812696516,[[548.33,0.29200758],[548.27,1.35665952],[548.17,1.35675869],[548.0,1.62811043],[547.89,2.770049]],[[549.51,0.33475149],[549.52,1.81799036],[549.53,1.90298252],[549.59,1.35407307],[549.8,2.25421769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812730640,[[547.4,0.29220164],[547.39,2.81046067],[547.31,1.35665952],[547.18,1.35675869],[546.96,0.90783917]],[[549.1,0.91058095],[549.18,0.90820384],[549.32,1.90346827],[549.46,0.92850814],[549.5,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812783871,[[547.89,0.29219265],[547.88,0.9094967],[547.61,1.35665952],[547.52,1.35675869],[547.44,2.81628232]],[[549.06,0.33503003],[549.1,1.90416262],[549.12,0.91054778],[549.19,1.35407307],[549.26,0.93137471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812799876,[[548.02,0.29209312],[547.95,1.35665952],[547.86,1.35675869],[547.7,1.62811043],[547.6,2.770049]],[[549.09,2.82440788],[549.29,1.35407307],[549.48,1.35407307],[549.57,1.35407307],[549.74,1.62488769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812866826,[[547.94,0.29220239],[547.72,1.35665952],[547.63,1.35675869],[547.47,1.62811043],[547.37,2.770049]],[[549.1,0.3350402],[549.11,1.80739118],[549.12,1.35407307],[549.19,1.9039803],[549.3,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812909855,[[547.05,0.29226364],[547.04,2.82091455],[547.0,1.35665952],[546.81,1.35675869],[546.49,0.91209192]],[[548.9,2.80920172],[549.45,0.91922028],[549.5,1.35407307],[549.9,1.35407307],[550.09,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812945276,[[547.64,0.29227297],[547.63,0.90672815],[547.4,1.35665952],[547.35,2.83503163],[547.27,1.35675869]],[[549.11,0.91056436],[549.14,1.90458816],[549.21,0.89276419],[549.47,1.35407307],[549.73,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727812973999,[[547.45,0.29229171],[547.39,1.35665952],[547.31,2.82465359],[547.27,1.35675869],[547.06,1.62811043]],[[548.92,0.91087954],[548.93,1.2295293],[548.94,1.9048401],[549.06,1.35407307],[549.21,0.89276419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813011740,[[546.79,0.29262718],[546.64,1.90691897],[546.56,0.90207961],[546.54,1.35665952],[546.42,1.35675869]],[[548.29,0.33547344],[548.3,0.91221021],[548.39,1.90648369],[548.41,0.91172662],[548.82,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813054081,[[547.29,0.29254484],[547.01,1.35665952],[546.92,1.35675869],[546.76,1.62811043],[546.67,2.770049]],[[548.4,0.33538957],[548.43,2.81416388],[548.67,0.75646863],[548.69,1.35407307],[548.87,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813079798,[[546.6,0.29277064],[546.59,0.91745842],[546.52,1.35665952],[546.47,1.90731961],[546.43,1.35675869]],[[548.15,0.33561988],[548.19,1.84168479],[548.22,1.90763327],[548.46,1.35407307],[548.67,1.35407307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813155670,[[546.74,0.2928069],[546.65,1.36045508],[546.54,1.36045508],[546.35,1.63254609],[546.24,2.77759578]],[[548.15,0.33559124],[548.16,0.91214244],[548.17,2.83767654],[548.2,1.34886778],[548.42,1.34886586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813161875,[[546.32,0.29291188],[546.31,2.83536866],[546.25,1.36045508],[546.13,1.36045508],[545.92,1.63254609]],[[548.02,0.33576428],[548.03,0.91235881],[548.07,1.90817371],[548.17,0.93053114],[548.24,1.34886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813223332,[[545.51,0.29353234],[545.5,0.92735713],[545.22,0.91145227],[545.2,0.89699785],[545.17,1.91186031]],[[546.95,0.33635873],[546.96,0.91414363],[547.05,2.84568218],[547.58,0.91546207],[547.76,1.34886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813261065,[[544.12,1.63769487],[544.02,1.3437308],[543.83,1.61247696],[543.7,2.74345039],[543.53,2.74345039]],[[546.0,2.81497772],[546.55,0.89955842],[547.37,1.31954767],[547.6,1.31954767],[547.69,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813314698,[[544.68,0.29374979],[544.66,0.9186816],[544.28,2.8420426],[544.14,1.3437308],[543.98,1.3437308]],[[547.62,0.33661852],[547.63,0.91584249],[547.74,1.31954767],[547.96,2.67130757],[549.95,7.02442836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813332420,[[544.74,0.29400333],[544.45,2.84251705],[543.96,1.3437308],[543.84,1.3437308],[543.49,2.74345039]],[[546.79,1.91394577],[547.01,0.75950032],[547.02,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813397969,[[544.04,0.29433664],[543.95,1.3437308],[543.84,1.3437308],[543.65,1.61247696],[543.35,2.74345039]],[[545.52,0.33721726],[545.53,2.85641517],[545.85,1.31954767],[545.94,0.9058358],[546.07,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813441597,[[544.21,0.29416148],[544.18,1.91571057],[544.09,0.92557375],[544.01,1.3437308],[543.87,1.3437308]],[[545.79,0.33707072],[545.8,1.91581603],[545.82,0.91605291],[545.89,0.91310688],[546.21,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813476331,[[544.1,0.29440297],[543.82,1.91668656],[543.68,1.3437308],[543.54,2.26325445],[543.29,1.61247696]],[[545.51,0.91657348],[545.52,0.33727345],[545.58,0.91109961],[545.6,1.91658979],[545.78,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813504136,[[544.17,0.29432215],[544.09,0.92557375],[544.02,1.3437308],[543.92,1.3437308],[543.72,1.61247696]],[[545.48,0.33720265],[545.53,2.85474326],[545.6,1.31954767],[545.83,1.31954767],[545.93,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813547470,[[544.91,0.29381289],[544.9,0.92627058],[544.35,0.92801117],[544.28,1.3437308]],[[546.47,0.33668308],[546.48,0.90171905],[546.62,0.91471223],[546.72,1.91370896],[546.78,0.90216056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813581993,[[544.91,0.293895],[544.89,0.93202953],[544.85,1.3437308],[544.73,1.3437308],[544.65,1.9137265]],[[546.44,0.3366684],[546.45,1.9136388],[546.47,0.91967429],[546.69,1.31954767],[546.97,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813614734,[[544.66,0.29401203],[544.46,2.8484828],[544.32,1.3437308],[544.21,1.3437308],[544.02,1.61247696]],[[546.32,0.33688643],[546.33,1.91433182],[546.35,0.91516427],[546.46,0.75952724],[546.47,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813695384,[[544.01,0.29438553],[543.9,1.91668656],[543.73,1.3437308],[543.66,0.93304137],[543.61,1.3437308]],[[545.54,0.91652307],[545.69,1.916581],[545.76,0.91304304],[545.92,1.31954767],[546.2,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813700890,[[544.13,0.29438268],[544.12,0.9346686],[543.9,1.91668656],[543.77,1.3437308],[543.66,2.27677217]],[[545.43,0.33726459],[545.44,0.89952103],[545.52,1.91667776],[545.54,0.91652307],[545.76,0.91304304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813766941,[[544.28,0.29418814],[544.01,1.3437308],[543.83,1.3437308],[543.57,1.61247696],[543.4,2.74345039]],[[546.25,0.3370646],[546.26,0.91531505],[546.31,1.31954767],[546.45,0.92818002],[546.6,0.75988214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813801569,[[542.81,1.20575996],[542.8,1.91909119],[542.66,1.3437308],[542.53,1.3437308],[542.3,1.61247696]],[[545.18,0.33761427],[545.19,0.91711146],[545.21,1.91909119],[545.25,0.93370369],[545.8,0.93645906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813851690,[[544.09,0.29421375],[544.08,0.90931441],[543.95,1.3437308],[543.81,1.3437308],[543.68,1.91611491]],[[545.63,1.91628197],[545.8,0.93645906],[546.22,0.75995565],[546.27,1.31954767],[546.53,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813873313,[[544.15,0.29440495],[544.02,0.92816724],[544.01,1.3437308],[543.92,1.3437308],[543.86,1.91669535]],[[545.5,0.33728683],[545.51,0.91657348],[545.62,2.6769976],[545.63,1.31954767],[545.88,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813907238,[[543.32,0.2947713],[542.94,1.3437308],[542.78,1.3437308],[542.49,1.61247696],[542.31,2.74345039]],[[545.16,0.91716193],[545.18,0.33750644],[545.35,1.31954767],[545.43,1.91727615],[545.7,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727813963063,[[539.94,0.92602881],[539.92,1.3437308],[539.82,1.3437308],[539.78,1.92826272],[539.77,0.90049331]],[[542.68,0.33902232],[542.69,0.9213363],[542.79,0.91612777],[543.34,0.91695826],[543.36,0.79218466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814019715,[[541.77,1.3437308],[541.71,1.3437308],[541.52,1.61247696],[541.45,0.90592488],[541.41,2.74345039]],[[543.71,0.33826436],[543.73,2.84623262],[544.12,0.91035339],[544.66,1.31954767],[545.17,1.58345721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814045529,[[541.58,1.3437308],[541.44,1.3437308],[541.33,1.92205903],[541.16,1.61247696],[541.0,2.74345039]],[[544.57,0.33804822],[544.58,2.82482465],[545.12,0.79007905],[545.13,0.9072086],[545.47,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814089575,[[540.87,1.34368609],[540.69,1.3437308],[540.35,1.61247696],[539.56,2.74345039],[539.37,1.68426678]],[[544.71,0.92685012],[545.26,0.93458001],[545.35,1.31954767],[545.36,0.33825627],[545.75,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814124602,[[541.84,1.34368609],[541.68,1.3437308],[541.39,1.61247696],[541.33,1.92375021],[539.5,5.54009801]],[[543.63,0.9197432],[543.64,1.92375021],[543.65,0.92808543],[544.1,1.31954767],[544.41,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814157538,[[542.48,1.34368609],[542.42,0.90755144],[542.39,1.3437308],[542.22,1.61247696],[542.12,2.74345039]],[[545.09,0.33774044],[545.12,0.91722923],[545.17,1.91961166],[545.2,0.78944774],[545.21,0.9246473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814194959,[[542.82,2.28098098],[542.27,0.89674284]],[[544.32,0.33791252],[544.33,2.82818611],[544.63,1.31954767],[544.85,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814270516,[[543.07,2.81830967],[543.01,1.34368609],[542.87,1.3437308],[542.61,1.61247696],[542.56,0.94046736]],[[544.77,2.82564913],[544.78,0.91780168],[545.05,0.91819684],[545.33,1.31954767],[545.63,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814305937,[[543.41,1.34368609],[543.27,1.3437308],[543.19,2.82042696],[543.01,1.61247696],[542.86,2.74345039]],[[545.18,2.85360832],[545.5,0.94114319],[545.57,1.31954767],[545.86,1.31954767],[546.0,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814342761,[[541.95,2.28351138],[541.83,1.3437308],[541.81,1.92245721],[541.46,2.74345039],[541.4,0.92565383]],[[544.16,0.33824995],[544.17,0.91883051],[544.26,0.89731092],[544.37,1.92245721],[544.54,0.92846723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814392095,[[542.52,0.93079273],[542.44,1.34368609],[542.39,1.91954108],[542.31,1.3437308],[542.06,1.61247696]],[[544.95,0.33758875],[544.96,0.91749853],[545.04,1.91954108],[545.91,1.31954767],[546.2,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814412208,[[543.46,1.34368609],[543.36,1.3437308],[543.17,1.61247696],[543.05,2.74345039]],[[545.29,1.91763712],[546.17,1.31954767],[546.38,1.31954767],[546.45,1.31954767],[546.82,2.6940765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814445945,[[542.71,0.90100661],[542.7,1.92037966],[541.88,1.34368609],[541.76,1.3437308],[541.54,1.61247696]],[[544.62,0.33793488],[544.63,0.91805445],[544.64,0.90786937],[544.95,0.78984684],[544.96,1.91987642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814498181,[[541.64,2.85063625],[541.48,1.34368609],[541.36,1.3437308],[541.14,1.61247696],[541.0,2.74345039]],[[543.41,0.33859729],[543.42,0.92009863],[543.6,2.82821132],[543.78,1.31954767],[544.04,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814556820,[[542.39,1.92015891],[542.37,1.34368609],[542.25,1.3437308],[542.04,1.61247696],[541.94,2.74345039]],[[544.93,0.33773417],[544.94,0.9175322],[545.11,0.92236345],[545.22,0.78943417],[545.23,1.91921467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814582130,[[542.47,2.85352411],[542.37,1.34368609],[542.23,1.3437308],[542.06,0.91461303],[541.99,1.61247696]],[[544.52,0.3378286],[544.53,0.91822305],[544.63,1.92064463],[544.73,0.92381962],[544.97,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814626164,[[542.55,0.9190704],[542.51,1.34368609],[542.5,1.3437308],[542.36,0.93496557],[542.19,2.74345039]],[[544.55,0.33788846],[544.56,0.91817246],[544.71,2.84302113],[544.99,0.92563033],[545.29,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814665407,[[543.64,1.34368609],[543.53,0.9199563],[543.52,1.3437308],[543.33,1.61247696],[543.2,2.74345039]],[[545.11,0.89709511],[545.18,1.91776922],[545.66,0.91068329],[545.78,1.31954767],[546.02,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814696340,[[542.87,1.92],[542.78,2.28058112],[542.66,1.3437308],[542.52,1.61247696]],[[544.75,1.25561989],[544.76,0.90598891],[545.03,0.78950162],[545.04,1.91914411],[546.59,4.01289644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814737767,[[543.33,1.34368609],[543.32,0.9164369],[543.24,1.3437308],[543.09,1.61247696],[542.99,2.74345039]],[[544.68,2.8267425],[545.22,0.78910288],[545.23,0.90139325],[545.32,1.31954767],[545.5,1.31954767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814820024,[[541.61,1.36664372],[541.49,1.36664372],[541.44,0.93760695],[541.26,1.63997246],[540.91,2.79023092]],[[544.04,0.33834443],[544.05,0.91903317],[544.12,1.92258112],[544.19,0.89951946],[544.56,1.33864842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814857064,[[541.97,2.28960073],[541.91,1.36664372],[541.71,1.63997246],[541.56,1.92399838],[541.51,2.79023092]],[[543.49,0.33843627],[543.5,0.9199632],[543.51,1.92429095],[543.63,0.91347499],[543.87,1.33864842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814895184,[[542.08,1.92203249],[541.99,1.36664372],[541.95,0.92541955],[541.88,1.36664372],[541.82,0.90165223]],[[543.94,0.91921903],[543.95,1.9219175],[543.97,0.92631218],[544.29,1.33864842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814944225,[[541.67,2.84318962],[541.4,1.36664372],[541.26,1.36664372],[541.18,0.91103131],[541.15,0.90110099]],[[543.39,0.92014943],[543.42,2.85004256],[543.95,1.33864842],[544.24,1.33864842],[544.35,0.89990598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727814968543,[[540.31,2.85858513],[539.76,0.91868148],[539.3,0.92712775],[539.29,0.93742066],[539.18,1.36664372]],[[542.26,0.9220669],[542.28,0.33949125],[542.34,0.91951228],[542.89,0.92763567],[542.98,0.79408166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815002771,[[539.35,1.36664372],[539.31,0.94784768],[539.24,1.36664372],[539.03,1.63997246],[539.02,0.90199301]],[[541.34,0.93471524],[541.43,0.33994599],[541.44,0.92346335],[541.63,1.33864842],[541.65,0.90724149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815053901,[[539.33,1.36664372],[539.31,1.36664372],[539.22,1.92930502],[539.1,1.63997246],[538.2,2.79023092]],[[542.33,1.27537967],[542.34,1.92930502],[542.88,0.90446555],[543.35,1.33864842],[543.64,1.33864842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815118661,[[538.55,1.36664372],[538.42,1.36664372],[538.18,3.57369075],[538.03,2.79023092],[537.8,2.79023092]],[[541.24,0.34016621],[541.25,0.90423336],[541.26,1.93371829],[541.28,0.79551991],[541.29,0.92371926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815152994,[[538.7,1.36664372],[538.64,1.9341661],[538.62,1.36664372],[538.41,1.63997246],[538.28,2.79023092]],[[540.81,0.34032221],[540.86,0.92445364],[541.09,0.79578986],[541.1,2.85101222],[546.95,10.5471457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815168002,[[538.36,2.88121102],[538.1,1.36664372],[537.97,1.36664372],[537.73,1.63997246],[537.59,2.79023092]],[[540.21,0.34059531],[540.22,2.85788001],[540.73,0.79635015],[540.79,0.93647074],[540.86,1.33864842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815230560,[[538.38,2.84128508],[538.25,1.36664372],[538.13,1.36664372],[537.89,2.79023092],[537.87,9.90889676]],[[540.14,0.34061547],[540.15,0.92566879],[540.18,1.93620178],[540.22,0.91149058],[540.73,0.91533791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815260775,[[537.77,2.27556225],[537.72,1.63997246],[537.64,1.36664372],[537.46,2.79023092],[536.53,2.79023092]],[[539.57,0.92666382],[539.58,0.34110149],[539.63,1.93871866],[539.64,0.79742216],[539.65,0.91327851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815304309,[[535.47,2.89355533],[534.93,0.94172514],[534.57,1.36664372],[534.34,1.36664372],[534.06,1.63638255]],[[538.64,0.34211513],[538.67,1.94228945],[538.7,0.92580472],[538.81,0.79947075],[541.36,5.33407895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815382887,[[537.66,1.37715862],[537.53,2.29314296],[537.27,1.65259035],[537.12,2.81169886],[537.11,1.93728863]],[[540.09,0.3409039],[540.1,1.93793593],[540.11,0.76761202],[540.12,2.24971386],[540.41,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815420404,[[538.62,0.91146949],[538.34,0.94170227],[538.27,1.37715862],[538.16,8.19821769],[537.92,1.65259035]],[[540.69,0.92849246],[541.24,0.94153725],[542.34,1.3236227],[542.52,3.33513829],[542.6,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815464836,[[538.96,1.93285907],[538.76,0.90696258]],[[541.84,2.84957955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815498970,[[539.51,1.37715862],[539.4,1.37715862],[539.38,0.93485599],[539.19,1.65259035],[539.06,2.80239093]],[[541.8,0.92284976],[541.82,0.3397515],[541.85,1.9309554],[542.12,0.93892219],[542.28,1.3236227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815530794,[[539.29,2.3027182],[538.94,1.37715862],[538.75,0.9411906],[538.69,1.65259035],[538.53,2.80239093]],[[541.35,0.92361688],[541.37,0.34003922],[541.43,1.3236227],[541.47,0.90567397],[541.67,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815573620,[[538.03,2.88000538],[537.73,0.94069959]],[[540.04,0.34083741],[540.05,0.92584019],[540.25,2.84037854],[540.8,2.23104166],[541.08,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815626669,[[538.47,2.30425013],[538.37,1.37715862],[538.12,1.65259035],[538.06,8.19432726],[537.93,0.94115939]],[[540.89,0.3403079],[540.9,0.92438528],[541.2,2.87766614],[541.79,2.65002509],[542.16,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815689209,[[540.17,2.29716481],[539.82,2.80239093]],[[543.27,2.70807155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815726862,[[541.13,1.37715862],[541.02,1.37715862],[540.83,1.65259035],[540.71,2.80239093],[540.52,2.80208048]],[[543.14,0.33866932],[543.16,0.91615887],[543.21,1.92567521],[543.23,0.92042044],[543.44,0.92654516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815740065,[[541.41,0.90861811],[541.4,1.37715862],[541.3,1.37715862],[541.13,1.65259035],[541.01,2.80239093]],[[543.11,0.33870005],[543.14,1.92506269],[543.66,0.77792849],[543.67,0.90041742],[543.68,0.92695449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815805512,[[542.42,0.89994084],[542.15,1.92188212]],[[543.95,2.8432443],[544.88,1.32640239],[545.02,1.32640239],[545.15,1.59168287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815846648,[[543.14,1.37715862],[543.06,0.9088125]],[[545.41,0.91674153],[545.42,0.33744292],[545.52,1.91828016],[545.55,0.78089184],[545.56,0.89924103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815897491,[[543.21,0.92144007],[543.17,1.37715862],[543.06,1.37715862],[543.05,1.91949696],[542.87,1.65259035]],[[544.89,0.3375964],[544.98,0.91746486],[544.99,1.91871204],[545.0,0.94133997],[545.14,1.3236227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815919007,[[540.86,1.37715862],[540.75,1.37715862],[540.54,1.65259035],[540.26,2.80208048],[539.91,2.81169886]],[[543.89,0.33857602],[543.92,0.91925283],[544.16,0.78164184],[544.17,1.92268734],[544.66,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727815992388,[[542.68,2.31043347],[542.52,1.37715862],[542.29,1.65259035],[542.25,1.92045914],[542.18,2.80239093]],[[545.09,0.91727971],[545.19,0.33776416],[545.2,0.9355731],[545.3,1.3236227],[545.47,0.7850665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816033416,[[543.36,1.37715862],[543.34,0.93746936],[543.25,1.37715862]],[[544.69,2.83028643],[544.93,1.3236227],[544.99,0.92974138],[545.16,1.32640239],[545.27,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816067745,[[543.5,0.93627537],[543.49,1.37715862],[543.37,1.37715862],[543.21,2.8250137],[543.17,1.65259035]],[[544.98,0.91746486],[545.02,2.82496961],[545.27,1.3236227],[545.55,1.32640239],[545.64,1.32640239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816104971,[[542.49,2.83504649],[542.1,1.37715862],[541.99,2.30859605],[541.79,1.65259035],[541.75,5.9025728]],[[544.15,0.33804512],[544.16,1.92144882],[544.18,0.91881362],[544.31,0.89916672],[544.86,0.91185435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816148303,[[542.97,2.2612822],[542.87,1.35792475],[542.85,1.9195499],[542.68,1.6295097],[542.53,5.92479899]],[[544.68,2.82113548],[545.22,0.78776388],[545.23,0.92873187],[545.36,1.34743466],[545.58,1.34743466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816195946,[[542.75,1.35792475],[542.65,1.35792475],[542.46,1.6295097],[542.34,2.7724297],[542.17,5.94535344]],[[544.35,0.33790205],[544.36,0.9185098],[544.38,0.89981227],[544.64,1.34743466],[544.86,1.34743466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816261392,[[542.93,1.35792475],[542.86,1.35792475],[542.84,0.90380404],[542.71,1.6295097],[542.53,2.7724297]],[[544.22,2.82094976],[544.63,1.34743466],[544.77,0.93857281],[544.93,1.34743466],[545.03,1.34743466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816308933,[[542.97,1.37389186],[542.95,0.94161033],[542.87,1.37389186],[542.71,1.64867023],[542.6,2.80494464]],[[544.1,1.92182905],[544.22,0.90021679],[544.3,1.3629747],[544.5,1.3629747],[544.59,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816321645,[[542.67,1.37389186],[542.61,0.91655862],[542.56,1.37389186],[542.37,1.64867023],[542.31,1.92197942]],[[544.02,0.33816293],[544.03,1.9218379],[544.04,0.91905006],[544.08,1.3629747],[544.22,0.90021679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816385487,[[542.08,1.37389186],[541.96,1.37389186],[541.74,1.64867023],[541.6,2.80494464],[541.39,2.7724297]],[[543.67,2.82379632],[544.11,1.3629747],[544.19,0.94220083],[544.36,1.3629747],[544.48,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816420314,[[542.59,0.93001958],[542.58,1.37389186],[542.48,1.37389186],[542.31,1.64867023]],[[543.94,2.83882323],[544.49,0.92050057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816472260,[[542.6,2.8413822],[542.5,1.37389186],[542.34,1.37389186],[542.27,0.91476496],[542.07,1.64867023]],[[544.77,0.91781852],[544.78,0.33778019],[544.91,1.91979699],[544.94,0.91550075],[545.1,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816491871,[[543.0,1.37389186],[542.89,1.37389186],[542.83,2.816858],[542.7,1.64867023],[542.58,2.80494464]],[[545.32,0.91689283],[545.33,0.33753606],[545.52,0.93959505],[545.74,1.3629747],[545.84,0.79001162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816562011,[[541.86,2.82185296],[541.8,1.37389186],[541.69,1.37389186],[541.48,1.64867023],[541.35,2.80494464]],[[543.93,1.9228467],[543.98,0.90735584],[544.85,2.28256972],[545.09,1.3629747],[545.21,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816605242,[[542.73,1.37389186],[542.63,0.89950009],[542.61,1.37389186],[542.6,1.92008828],[542.4,1.64867023]],[[544.54,1.92038849],[544.55,0.93312938],[545.09,0.7905633],[545.1,0.9378157],[545.3,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816639458,[[543.44,1.37389186],[543.33,1.37389186],[543.12,1.64867023],[543.09,1.91820086],[543.0,2.80494464]],[[545.02,0.33751692],[545.03,2.8413882],[545.23,1.3629747],[545.47,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816673988,[[543.68,1.37389186],[543.55,1.37389186],[543.5,2.85162639],[543.31,1.64867023],[543.17,2.80494464]],[[545.47,0.91664069],[545.61,1.91691531],[545.65,0.90403398],[545.71,1.3629747],[545.99,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816713697,[[543.88,1.9162468],[543.82,0.89482182]],[[545.58,0.91645588],[545.59,2.82075599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816749140,[[544.08,2.28031049],[543.99,1.37389186],[543.83,1.64867023],[543.72,2.80494464],[543.69,2.83962719]],[[545.58,0.33726377],[545.59,0.91643908],[545.72,1.91659859],[545.74,0.90430926],[545.76,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816824179,[[544.24,1.37389186],[544.14,1.37389186],[543.97,1.64867023],[543.87,2.80494464],[543.73,2.85437977]],[[545.51,1.9162468],[545.58,2.8069747],[545.59,0.90850495],[545.78,1.3629747],[545.87,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816865106,[[543.15,1.37389186],[543.14,1.91881783],[543.02,1.37389186],[542.79,1.64867023],[542.65,2.80494464]],[[545.12,1.3629747],[545.13,0.9172124],[545.14,0.33765293],[545.16,0.92764187],[545.19,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816875713,[[542.77,2.84418977],[542.34,0.92097093],[542.17,1.37389186],[542.02,1.37389186],[541.74,1.64867023]],[[544.59,0.91812188],[544.63,0.9175698],[544.72,1.92022954],[544.76,1.371],[545.41,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816938762,[[542.77,0.57211662],[542.34,0.92224919],[541.79,0.8975847],[541.73,1.92323634],[541.71,1.37389186]],[[543.59,0.33847184],[543.6,1.84282902],[543.74,1.92281128],[543.89,0.833],[543.98,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727816977591,[[541.28,1.37389186],[541.21,1.81672936],[541.16,1.37389186],[541.13,1.92616372],[540.94,1.64867023]],[[543.08,0.33882228],[543.09,1.439],[543.1,1.469],[543.12,1.92595941],[543.17,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817033930,[[541.27,0.902],[541.21,0.91804861],[540.95,1.37389186],[540.82,1.37389186],[540.77,1.92675916]],[[542.59,1.273],[542.6,0.836],[542.67,0.91335849],[542.76,1.643],[542.98,0.90829823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817048646,[[541.38,1.82508361],[541.28,1.37389186],[541.18,1.37389186],[541.08,0.93420818],[541.01,3.57438096]],[[542.58,3.764],[542.59,1.273],[542.7,0.91565214],[543.24,1.92521357],[544.39,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817133795,[[542.52,1.37389186],[542.39,1.37389186],[542.23,1.82771713],[542.17,1.64867023],[540.77,2.81169886]],[[543.29,1.052],[543.3,1.231],[543.33,0.93221482],[543.81,1.92251031],[543.84,0.9098826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817146707,[[542.41,0.894],[542.34,0.92293635],[542.18,1.92292638],[542.16,1.37389186],[542.01,1.37389186]],[[543.27,1.208],[543.28,1.472],[543.34,0.92192446],[543.73,1.92280243],[544.52,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817218769,[[542.09,0.893],[542.08,1.92313006],[541.96,2.31629598],[541.83,1.37389186],[541.59,1.64867023]],[[543.32,4.16693045],[543.55,1.92293524],[543.87,0.90365879],[544.45,1.3629747],[544.73,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817253900,[[542.73,1.37389186],[542.63,1.80673001],[542.62,1.37389186],[542.44,1.64867023],[542.34,1.92233331]],[[543.32,2.20771706],[543.5,0.94114828],[543.87,0.90365879],[544.01,1.92197942],[544.55,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817294030,[[543.06,1.37389186],[542.96,0.889],[542.95,2.27649626],[542.87,1.9194352],[542.76,1.64867023]],[[544.76,0.33772467],[544.77,1.9193117],[544.93,0.90431161],[545.05,0.79180105],[545.06,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817327250,[[542.49,0.889],[542.4,1.92162565],[541.95,0.9277324],[541.94,0.9208351],[541.93,1.37389186]],[[544.2,0.91877986],[544.21,0.33817671],[544.4,0.90647149],[544.42,1.9214665],[544.61,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817408017,[[542.92,1.37389186],[542.9,0.885],[542.81,1.37389186],[542.77,1.92105106],[542.75,0.90087702]],[[543.93,0.92334677],[544.16,1.92105106],[544.48,0.90008612],[544.56,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817453339,[[542.91,0.884],[542.83,0.92761521],[542.51,1.92128085],[542.31,1.64867023],[542.18,1.37389186]],[[544.02,1.089],[544.03,1.47],[544.9,1.3629747],[544.99,1.3629747],[545.57,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817463346,[[543.05,1.80730755],[542.94,1.37389186],[542.83,1.37389186],[542.65,2.83192825],[542.63,1.64867023]],[[544.02,1.089],[544.49,1.92029135],[545.12,1.3629747],[545.36,1.3629747],[545.47,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817527893,[[544.57,1.37389186],[544.45,1.37389186],[544.21,1.64867023],[544.08,2.80494464]],[[545.4,1.27],[545.41,1.466],[545.97,0.93756341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817564527,[[544.53,0.882],[544.46,2.29246718],[544.35,1.91480581],[544.11,2.80494464]],[[545.98,1.91489362],[546.01,1.092],[546.03,0.89493989],[546.53,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817626473,[[544.66,0.885],[544.64,0.90573151],[544.58,1.37389186],[544.47,1.37389186],[544.29,1.91491118]],[[545.83,4.51420099],[546.25,1.3629747],[546.5,1.3629747],[546.62,1.3629747],[546.83,1.63556964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817645789,[[544.79,0.891],[544.14,0.92744818],[544.03,1.37389186],[543.93,1.91564027],[543.89,1.37389186]],[[545.79,0.91610326],[545.8,1.391],[545.82,3.25997265],[545.95,1.3629747],[546.03,0.89493989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817681711,[[542.91,1.91917057],[542.78,0.94014607]],[[544.9,0.33761922],[544.91,1.91953225],[544.93,0.91754904],[544.98,1.44],[545.03,0.90811255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817736663,[[543.07,1.37389186],[543.05,0.92312727],[542.95,1.37389186],[542.75,1.64867023],[542.7,1.91983229]],[[544.32,2.691],[544.52,1.91976168],[544.55,0.92216564],[545.39,0.93867466],[545.4,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817809014,[[543.54,1.37389186],[543.45,1.37389186],[543.27,1.64867023],[543.16,2.80494464],[543.09,8.10722683]],[[544.32,2.691],[544.55,0.92216564],[544.71,1.91917057],[544.84,0.93876648],[545.11,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817843442,[[543.88,1.37389186],[543.87,0.90524762],[543.77,1.37389186],[543.59,1.64867023],[543.48,2.80494464]],[[544.32,2.691],[544.55,0.92216564],[544.84,0.93876648],[544.94,1.91851811],[545.38,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817886468,[[544.24,2.29705463],[544.13,1.37389186],[543.94,1.64867023],[543.84,1.91622042],[543.82,2.80494464]],[[545.44,4.28502307],[545.71,0.91623756],[545.72,0.9242215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727817925803,[[544.57,2.29369081],[544.5,1.37389186],[544.36,1.64867023],[544.27,2.80494464],[544.14,8.52706988]],[[545.44,2.36878506],[545.71,1.9154821],[545.72,0.9242215],[546.06,1.3629747],[546.23,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818002553,[[543.52,1.91761951],[543.3,1.37389186],[543.19,1.37389186],[543.0,1.64867023],[542.89,2.80494464]],[[545.28,1.91756667],[545.42,1.276],[545.44,0.90278506],[546.24,1.3629747],[546.46,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818049288,[[544.27,1.37389186],[544.18,1.37389186],[544.01,1.64867023],[543.91,5.61556757],[543.75,2.7724297]],[[545.59,0.33714686],[545.64,1.3629747],[545.65,0.91633831],[545.66,1.466],[545.67,2.81520518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818096125,[[543.91,1.37389186],[543.8,1.37389186],[543.72,1.91691531],[543.7,0.90599554],[543.61,1.64867023]],[[545.36,0.33732295],[545.37,1.466],[545.38,0.92498319],[545.43,1.3629747],[545.46,1.91628197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818134757,[[544.39,1.37389186],[544.3,1.37389186],[544.14,1.64867023],[544.12,1.91583361],[544.03,2.80494464]],[[545.34,2.06700566],[545.63,1.9159303],[545.67,0.89933641],[545.97,0.90153707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818179397,[[544.69,1.37389186],[544.66,0.93615274],[544.59,1.37389186],[544.45,1.91462145],[544.4,1.64867023]],[[545.71,1.465],[545.97,0.90153707],[545.99,1.91466535],[546.53,1.3629747],[546.75,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818237648,[[544.39,1.37389186],[544.32,1.37389186],[544.18,1.64867023],[544.13,2.81789559],[544.09,2.80494464]],[[545.8,2.81192744],[545.96,1.465],[546.35,0.92365006],[546.46,1.3629747],[546.63,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818257660,[[543.54,1.91710011],[543.49,0.92547874]],[[545.28,0.33727974],[545.47,1.91705611],[545.51,0.91657348],[545.53,0.93438287],[545.99,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818297986,[[544.47,1.37389186],[544.45,0.89570696],[544.37,1.37389186],[544.19,1.64867023],[544.08,2.80494464]],[[545.72,1.465],[545.73,0.92979306],[545.81,1.91525369],[546.28,0.89440206],[546.32,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818355936,[[545.05,2.27524296],[544.96,1.37389186],[544.79,1.64867023],[544.69,2.80494464],[544.53,2.7724297]],[[545.95,1.465],[545.96,0.92173904],[546.07,1.91389314],[546.28,0.89440206],[546.39,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818424995,[[544.92,0.90892203],[544.84,1.37389186],[544.56,2.80494464]],[[545.94,1.465],[545.95,0.91831549],[546.03,1.91418264],[546.35,1.3629747],[546.5,0.9014623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818463616,[[545.09,2.30801168],[544.99,1.37389186],[544.8,1.64867023],[544.76,2.82618249],[544.73,5.02591962]],[[546.66,1.463],[546.67,2.81636082],[547.4,1.3629747],[547.62,1.3629747],[547.72,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818526959,[[544.74,2.83278253],[544.64,1.37389186],[544.5,1.37389186],[544.25,1.64867023],[544.1,2.80494464]],[[546.45,2.14799679],[546.47,1.91352481],[546.61,0.9083647],[546.74,1.3629747],[547.03,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818546371,[[544.37,1.37389186],[544.26,4.1969679],[544.06,1.64867023],[543.94,2.80494464],[543.75,2.7724297]],[[546.03,0.3369141],[546.1,0.91558322],[546.31,1.91377035],[546.33,0.92791956],[546.34,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818585599,[[544.36,1.37389186],[544.22,0.91804202],[544.21,3.28915434],[543.95,1.64867023],[543.81,0.9125725]],[[545.76,1.321],[545.77,1.91502534],[546.06,1.3629747],[546.36,1.3629747],[546.5,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818628728,[[545.05,1.37389186],[544.97,1.37389186],[544.83,1.64867023],[544.74,2.80494464],[544.44,8.09418255]],[[545.91,1.465],[545.95,3.27733284],[546.0,0.92520791],[546.12,1.3629747],[546.2,1.3629747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818715077,[[545.24,1.34913517],[545.15,1.34913517],[544.98,1.6189622],[544.88,2.75417706],[544.75,5.08706508]],[[546.38,1.248],[546.44,1.91290247],[546.62,2.26003354],[546.82,1.36396225],[546.91,1.36400765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818754513,[[545.26,1.35735427],[545.25,0.93328198],[545.13,1.35735427],[545.11,1.91255204],[544.9,1.62882512]],[[546.44,1.279],[546.51,1.91255204],[546.62,0.89602589],[546.86,1.36678959],[547.13,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818799252,[[545.8,1.35735427],[545.72,1.35735427],[545.58,1.62882512],[545.5,2.77126497],[544.48,3.96061386]],[[546.44,1.279],[546.62,0.89602589],[546.83,1.91158901],[547.11,1.36678959],[547.28,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818839779,[[545.71,1.35735427],[545.57,1.35735427],[545.56,1.91130029],[545.45,0.90709355],[545.3,1.62882512]],[[546.44,1.279],[546.7,0.90427663],[547.17,0.89950418],[547.18,1.91103789],[547.62,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818881510,[[546.32,1.35735427],[546.2,1.35735427],[546.1,1.90832195],[545.98,1.62882512],[545.85,2.77126497]],[[547.45,2.0729726],[547.85,1.90833939],[548.0,0.89100356],[548.31,1.36678959],[548.56,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818922834,[[547.05,1.35735427],[546.98,1.35735427],[546.84,1.62882512],[546.76,2.77126497],[546.62,2.77126497]],[[547.45,1.153],[547.47,0.89329654],[547.84,1.90790345],[547.95,1.36678959],[548.0,0.93236971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727818982485,[[546.55,1.35735427],[546.41,1.35735427],[546.38,1.90790345],[546.16,1.62882512],[546.0,2.77126497]],[[547.83,1.237],[547.89,1.90799934],[548.0,0.93236971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819062038,[[546.56,2.26438495],[546.45,1.35735427],[546.31,1.9080778],[546.24,1.62882512],[545.92,2.77126497]],[[547.83,1.237],[547.84,1.90749386],[548.0,0.93236971],[548.06,1.36678959],[548.3,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819103281,[[546.89,1.35735427],[546.81,2.25809921],[546.68,1.62882512],[546.59,2.77126497],[546.46,2.77126497]],[[547.72,2.27027457],[547.75,1.90806037],[547.83,1.098],[547.88,1.36678959],[547.96,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819169234,[[546.09,1.90855743],[545.66,0.90187837]],[[547.59,1.90905475],[547.6,2.35129763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819189550,[[546.61,1.35735427],[546.53,1.35735427],[546.39,2.54760971],[546.31,2.77126497],[546.17,2.77126497]],[[547.56,1.36678959],[547.57,0.33588656],[547.58,1.46],[547.59,1.90905475],[547.6,0.89129763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819225081,[[546.46,1.35735427],[546.37,1.35735427],[546.19,1.62882512],[546.08,2.77126497],[544.81,3.96061386]],[[547.53,1.90874062],[547.56,1.36678959],[547.6,0.89129763],[547.77,1.36678959],[548.15,2.79052875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819267519,[[546.47,1.35735427],[546.38,0.9112913],[546.37,1.35735427],[546.21,1.62882512],[546.1,2.77126497]],[[547.52,1.461],[547.53,1.90874062],[547.6,0.89129763],[547.72,1.36678959],[547.92,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819357585,[[547.2,1.35735427],[547.19,0.92401138],[547.11,1.35735427],[546.95,1.62882512],[546.85,2.77126497]],[[548.2,1.453],[548.21,2.83954528],[548.48,1.36678959],[548.54,0.89707435],[548.67,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819399522,[[547.44,1.35735427],[547.34,1.35735427],[547.18,1.62882512],[547.07,2.77126497],[546.91,5.54428528]],[[548.2,1.453],[548.21,0.93267855],[548.54,2.80290548],[548.73,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819447457,[[547.64,1.35735427],[547.57,1.35735427],[547.43,1.62882512],[547.35,2.77126497],[547.22,2.77126497]],[[548.2,1.453],[548.21,0.93267855],[548.39,1.90581374],[548.48,1.36678959],[548.54,0.89707435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819487790,[[547.55,1.35735427],[547.45,1.35735427],[547.36,0.8897658],[547.26,1.62882512],[547.14,2.77126497]],[[548.2,1.453],[548.21,0.93267855],[548.54,0.89707435],[548.56,1.90547459],[548.8,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819527720,[[547.56,1.35735427],[547.45,1.35735427],[547.24,1.62882512],[547.12,2.77126497],[546.92,2.77126497]],[[548.2,1.453],[548.21,0.93267855],[548.54,0.89707435],[548.56,1.90547459],[548.85,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819566643,[[547.82,1.35735427],[547.74,1.35735427],[547.68,0.92927805],[547.58,1.62882512],[547.49,2.77126497]],[[548.2,1.453],[548.54,0.89707435],[548.8,1.9049183],[549.08,1.36678959],[549.26,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819626804,[[547.86,1.35735427],[547.79,0.90111088],[547.77,1.35735427],[547.6,1.62882512],[547.49,2.77126497]],[[548.73,1.457],[548.74,0.898922],[548.82,1.90436234],[548.95,1.36678959],[549.15,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819689943,[[547.86,1.35735427],[547.76,2.26522707],[547.58,1.62882512],[547.48,2.77126497],[547.31,0.92435545]],[[548.82,4.28165648],[549.04,1.36678959],[549.25,1.36678959],[549.29,0.89254084],[549.35,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819728972,[[547.92,2.24977361],[547.82,1.35735427],[547.63,1.62882512],[547.52,2.77126497],[547.47,2.72744462]],[[548.82,2.37729414],[549.11,1.90367652],[549.29,0.89254084],[549.57,1.36678959],[549.79,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819742282,[[547.81,1.35735427],[547.78,0.90710306],[547.69,1.35735427],[547.64,1.9036852],[547.46,1.62882512]],[[548.82,2.37729414],[549.11,1.90367652],[549.29,0.89254084],[549.74,1.36678959],[550.0,1.36678959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819812354,[[548.15,1.33111758],[547.98,1.59734109],[547.9,0.92442451],[547.88,4.62029943],[547.76,5.70366073]],[[549.38,1.9025577],[549.39,0.89701192],[549.41,1.3633499],[549.44,1.456],[549.61,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819850075,[[548.13,1.33599644],[548.03,1.33111758],[547.98,1.901648],[547.85,1.59734109],[547.74,2.71769839]],[[549.7,3.89794018],[550.37,1.3633499],[550.59,1.3633499],[550.69,1.3633499],[550.87,1.63601988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819909727,[[547.92,1.33599644],[547.9,0.92442451],[547.82,1.90276575],[547.65,1.59734109]],[[549.28,1.90312996],[549.29,1.456],[549.38,0.91801855],[549.55,1.3633499],[549.76,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727819928335,[[548.1,1.33599644],[547.97,1.33111758],[547.9,0.92442451],[547.88,1.90262705],[547.74,1.59734109]],[[549.26,2.37958961],[549.35,1.90261838],[549.7,1.3633499],[549.81,0.9203106],[549.96,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820010597,[[548.83,1.33599644],[548.72,1.33111758],[548.56,1.90044508],[548.53,1.59734109],[547.64,2.71769839]],[[549.95,2.37796136],[550.01,1.90028941],[550.31,1.3633499],[550.5,0.90030736],[550.54,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820058347,[[548.63,1.33599644],[548.59,0.93066835],[548.54,1.33111758],[548.37,1.59734109],[548.28,1.90109395]],[[549.84,0.33452024],[549.85,1.379],[549.87,1.9011805],[549.9,1.3633499],[549.95,0.92396136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820101885,[[547.8,2.82279161],[547.79,1.33599644],[547.66,1.33111758],[547.43,1.59734109],[547.29,2.71769839]],[[549.43,0.33486954],[549.44,1.90254037],[549.51,1.3633499],[549.52,1.455],[549.62,0.91835221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820137704,[[547.52,1.33599644],[547.5,1.90376331],[547.4,1.33111758],[547.34,0.91351114],[547.18,1.59734109]],[[549.27,1.90319934],[549.32,0.92438178],[549.59,1.3633499],[549.62,0.91835221],[549.85,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820178532,[[546.94,1.90530071],[546.84,1.33599644],[546.75,1.33111758],[546.71,0.90025413],[546.59,1.59734109]],[[548.59,1.194],[548.6,0.33523704],[548.61,2.80622681],[548.73,0.91119494],[549.33,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820218657,[[547.52,1.33599644],[547.41,1.33111758],[547.21,3.50215512],[547.08,2.71769839],[546.89,2.71769839]],[[548.7,1.199],[548.71,1.90489223],[548.94,1.3633499],[548.97,0.9345391],[549.18,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820297713,[[545.68,1.33599644],[545.67,0.92904315],[545.56,1.33111758],[545.33,1.59734109],[545.2,2.71769839]],[[547.24,1.91067066],[547.25,1.461],[547.27,0.90652927],[547.77,1.3633499],[548.03,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820333631,[[546.2,1.33599644],[546.19,0.89229986],[546.12,1.33111758],[545.96,1.59734109],[545.87,2.71769839]],[[547.23,1.461],[547.24,1.91067066],[547.26,1.3633499],[547.27,0.90652927],[547.44,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820342750,[[545.99,2.24078784],[545.87,1.33111758],[545.66,3.50758348],[545.53,2.71769839],[544.32,2.71769839]],[[547.23,1.225],[547.24,1.91067066],[547.27,0.90652927],[547.41,1.3633499],[547.66,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820411411,[[547.09,2.24747651],[547.0,1.33111758],[546.82,1.59734109],[546.8,0.92544387],[546.71,2.71769839]],[[548.22,0.33545916],[548.23,1.90649239],[548.29,1.459],[548.3,0.90133028],[548.32,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820453830,[[547.05,1.33599644],[547.04,0.91449187],[546.94,1.33111758],[546.76,1.59734109],[546.69,1.90648369]],[[548.29,1.3633499],[548.33,1.458],[548.41,0.92354125],[548.51,1.3633499],[548.61,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820516775,[[546.67,2.81742415],[546.51,1.33599644],[546.36,1.33111758],[546.1,1.59734109],[545.94,2.71769839]],[[548.32,2.06937],[548.43,1.9060921],[548.6,1.3633499],[548.87,0.91167875],[548.91,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820537694,[[546.61,1.90707573],[546.49,1.33599644],[546.38,0.91601353],[546.36,1.33111758],[546.11,1.59734109]],[[548.3,1.459],[548.31,1.90695381],[548.32,0.92637],[548.85,1.3633499],[549.14,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820626547,[[546.02,2.83629599],[545.47,0.90624924]],[[547.75,1.81412167],[547.95,1.90859232],[548.01,1.459],[548.03,1.3633499],[551.95,1.92172318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820646864,[[546.26,1.33599644],[546.14,1.33111758],[546.04,2.80091048],[545.94,1.59734109],[545.81,2.71769839]],[[547.7,1.24090378],[547.74,1.9091333],[547.75,0.90129648],[548.13,2.26225256],[548.37,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820707612,[[546.68,1.33111758],[546.57,2.81952213],[546.46,1.59734109],[546.33,2.71769839],[546.12,2.71769839]],[[547.94,1.382],[548.13,0.89890266],[548.46,1.3633499],[548.72,1.3633499],[548.84,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820741427,[[547.13,1.350137],[546.72,2.71769839]],[[547.94,1.382],[548.13,0.89890266],[548.28,1.90659684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820781366,[[546.85,2.83331926],[546.63,1.350137],[546.5,1.33111758],[546.26,1.59734109],[546.13,5.74554151]],[[547.94,2.31697126],[548.33,1.90656202],[548.49,0.90924815],[548.92,1.3633499],[549.19,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820824800,[[547.47,1.350137],[547.36,2.26406652],[547.15,1.59734109],[547.03,1.9056485],[547.02,2.71769839]],[[548.91,1.253],[548.92,0.9135073],[549.04,1.90411921],[549.47,0.91697101],[549.66,1.3633499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820866429,[[547.26,1.90365049],[547.17,0.8937471],[547.06,1.60134551],[546.91,2.72451147],[546.8,2.94089242]],[[549.24,0.90945511],[549.26,1.35165285],[549.33,1.214],[549.38,1.90352033],[549.53,2.25998132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820946886,[[546.68,2.80116096],[546.35,1.60134551],[546.31,2.74530686],[546.3,2.96482284],[546.26,2.72451147]],[[548.07,2.26943032],[548.17,1.90707573],[548.25,1.35165285],[548.33,1.35165285],[548.57,2.75962457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727820955088,[[546.68,2.80116096],[546.59,1.60134551],[546.5,2.72451147],[546.39,2.74530686],[546.38,5.69125244]],[[548.05,2.81065285],[548.17,2.8215676],[548.2,1.35165285],[548.28,1.35165285],[548.41,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821020147,[[546.81,2.81732014],[546.62,1.60134551],[546.58,5.76189365],[546.52,2.72451147],[546.36,2.72451147]],[[549.05,0.33501704],[549.06,1.90479666],[549.14,0.89643837],[549.21,1.35165285],[549.41,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821054576,[[547.45,1.60134551],[547.34,2.72451147],[547.17,2.72451147],[547.1,5.6830012],[546.91,2.72451147]],[[549.2,1.35165285],[549.25,2.82859703],[549.41,1.35165285],[549.5,1.35165285],[549.54,0.8951141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821109928,[[547.44,1.60134551],[547.32,2.72451147],[547.14,2.9857461],[547.13,2.72451147],[547.09,2.76944538]],[[549.19,1.35165285],[549.26,2.8257133],[549.41,1.35165285],[549.52,1.35165285],[549.72,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821126638,[[547.4,1.60134551],[547.29,5.75629804],[547.28,2.72451147],[547.09,2.72451147],[546.79,2.72451147]],[[549.28,1.90343356],[549.29,2.24949959],[549.52,1.35165285],[549.64,1.35165285],[549.75,0.92728583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821207912,[[547.22,0.91370929],[547.13,1.60134551],[547.1,0.92359745],[547.02,2.72451147],[546.86,2.72451147]],[[550.4,0.33434683],[550.44,2.83068093],[550.56,2.13520031],[550.76,1.35165285],[550.85,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821222822,[[547.45,0.91332541],[547.43,1.60134551],[547.34,3.6358857],[547.2,2.72451147],[547.09,5.77797887]],[[549.89,1.68611204],[549.95,0.91710786],[550.07,1.35165285],[550.29,1.62198342],[550.38,2.75962457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821277184,[[546.99,2.82194328],[546.78,1.60134551],[546.66,2.72451147],[546.49,2.94521815],[546.48,2.72451147]],[[548.68,0.90092858],[548.71,1.35165285],[548.94,1.35165285],[549.04,1.35165285],[549.23,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821306915,[[546.99,2.82194328],[546.95,1.60134551],[546.87,2.72451147],[546.84,5.69021154],[546.73,2.72451147]],[[548.43,1.35165285],[548.6,1.35165285],[548.67,1.35165285],[548.73,1.10495184],[548.74,0.90415752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821348453,[[546.8,1.9060573],[546.79,0.8931028],[546.6,1.60134551],[546.47,2.72451147],[546.32,3.00623599]],[[548.37,0.93223476],[548.41,1.35165285],[548.65,1.90530941],[548.66,1.35165285],[548.78,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821384675,[[547.06,1.60134551],[546.97,2.72451147],[546.83,5.78729657],[546.82,5.53702879],[546.6,2.72451147]],[[548.23,1.35165285],[548.41,1.35165285],[548.46,1.10956626],[548.47,2.7972309],[548.49,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821422909,[[546.8,1.60134551],[546.79,2.79849811],[546.72,2.72451147],[546.66,2.79157047],[546.65,3.00919819]],[[548.11,2.28467185],[548.28,1.35165285],[548.32,1.10786187],[548.33,1.90667519],[548.36,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821504980,[[546.92,1.90637925],[546.85,1.60134551],[546.81,0.91604341],[546.74,2.72451147],[546.73,3.01729485]],[[548.51,1.35165285],[548.71,4.16779143],[548.8,1.35165285],[548.97,1.62198342],[549.07,2.75962457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821541815,[[545.97,1.60134551],[545.89,3.62818108],[545.77,5.80473397],[545.76,2.72451147],[545.57,4.56850208]],[[547.96,0.33563339],[547.97,2.27166814],[548.13,2.13784096],[548.14,1.90809524],[548.2,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821578141,[[546.48,2.50822822],[546.37,2.72451147],[546.29,3.00375619],[546.27,2.78665367],[546.26,1.90717153]],[[548.1,1.35165285],[548.16,2.83103185],[548.32,1.35165285],[548.42,1.35165285],[548.6,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821611359,[[546.74,1.60134551],[546.63,2.72451147],[546.55,1.9065011],[546.48,5.80815365],[546.47,3.65304535]],[[548.32,1.35165285],[548.34,0.90310125],[548.42,1.90638795],[548.52,1.35165285],[548.62,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821664794,[[546.81,2.79786994],[546.52,1.60134551],[546.47,0.92853388],[546.42,2.72451147],[546.4,5.80826981]],[[548.26,0.33546923],[548.27,2.79990823],[548.28,1.35165285],[548.46,1.35165285],[548.55,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821683910,[[546.74,1.90684932],[546.42,1.60134551],[546.3,2.72451147],[546.12,2.72451147],[545.87,5.81410351]],[[548.08,1.35165285],[548.1,0.89660361],[548.3,1.35165285],[548.32,1.90649239],[548.41,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821720934,[[546.5,1.60134551],[546.49,0.90607749],[546.41,2.72451147],[546.38,5.79275718],[546.32,1.90712798]],[[548.11,1.35165285],[548.21,1.90713669],[548.28,1.35165285],[548.32,0.93152119],[548.36,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821778884,[[546.65,1.9070496],[546.57,0.90397866],[545.66,1.60134551],[545.45,2.72451147],[545.42,5.84262938]],[[548.24,2.81088022],[548.32,1.35165285],[548.64,0.89645559],[548.71,1.35165285],[548.89,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821836345,[[545.78,1.89976589],[545.14,0.92476376]],[[547.81,0.93145851],[547.99,0.78602659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821871373,[[545.58,1.60134551],[545.53,0.89583153],[545.41,2.72451147],[545.32,2.78805602],[545.18,3.00509182]],[[547.96,1.35165285],[548.1,0.92114473],[548.28,1.35165285],[548.44,1.35165285],[548.65,0.92214995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821888791,[[545.77,1.80696848],[545.23,1.60134551],[545.07,2.72451147],[545.06,5.79314784],[544.84,2.72451147]],[[548.57,0.33551523],[548.58,0.91144409],[548.64,1.35165285],[548.93,1.35165285],[549.07,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821939019,[[545.77,1.60134551],[545.63,2.72451147],[545.42,2.72451147],[545.16,5.7787434],[545.15,0.91002851]],[[548.1,1.68735054],[548.36,1.35165285],[548.48,1.35165285],[548.49,0.78615027],[548.7,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727821975059,[[546.54,1.60134551],[546.45,2.72451147],[546.31,2.72451147],[546.3,5.7787434],[546.09,2.72451147]],[[548.13,1.35165285],[548.3,1.35165285],[548.37,0.89669008],[548.39,1.35165285],[548.53,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822055114,[[547.04,1.60134551],[546.95,2.72451147],[546.82,6.68598855],[546.81,2.72451147],[546.34,2.72451147]],[[548.37,0.89669008],[548.48,1.35165285],[548.65,1.35165285],[548.71,0.9243719],[548.73,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822091557,[[547.1,1.60134551],[547.01,2.72451147],[546.99,0.92740028],[546.95,5.79476125],[546.87,2.72451147]],[[548.37,0.89669008],[548.41,1.35165285],[548.59,1.35165285],[548.67,1.35165285],[548.71,0.9243719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822127178,[[546.34,1.60134551],[546.21,3.6295282],[546.12,5.83244744],[546.0,2.72451147],[545.69,2.72451147]],[[548.37,0.89669008],[548.42,1.90664907],[548.53,1.35165285],[548.71,0.9243719],[548.78,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822161604,[[546.84,2.50683652],[546.74,2.72451147],[546.6,2.72451147],[546.52,0.89664137],[546.37,3.01494305]],[[548.42,1.35165285],[548.61,1.35165285],[548.69,1.35165285],[548.71,0.9243719],[548.85,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822197726,[[546.88,1.60134551],[546.77,2.72451147],[546.63,5.83293509],[546.62,2.72451147],[536.17,4.92932226]],[[548.21,1.35165285],[548.37,2.80316506],[548.4,1.35165285],[548.49,1.35165285],[548.66,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822238265,[[546.89,2.53364676],[546.78,2.72451147],[546.7,1.90666648],[546.67,5.8444214],[546.61,2.72451147]],[[548.27,1.35165285],[548.37,0.89669008],[548.48,3.25792767],[548.57,1.35165285],[548.71,0.9243719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822269590,[[546.85,1.90554415],[546.74,1.60134551],[546.61,8.53312285],[546.4,2.72451147],[546.08,2.72451147]],[[548.87,3.25666674],[549.12,1.35165285],[549.24,1.35165285],[549.46,1.62198342],[551.83,2.20412728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822326831,[[546.9,2.84146996],[546.45,1.60134551],[546.36,5.81091364],[546.35,2.72451147],[546.21,2.72451147]],[[548.36,0.33539498],[548.37,1.35165285],[548.41,1.90623131],[548.53,0.90459533],[548.55,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822381875,[[545.17,1.60134551],[545.13,1.90963092],[545.07,2.72451147],[544.91,5.72613423],[544.67,5.48660696]],[[547.07,1.35165285],[547.27,1.35165285],[547.34,0.90528342],[547.35,1.35165285],[547.38,1.91038221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822419108,[[545.21,1.60134551],[545.17,1.91115159],[545.1,2.72451147],[545.03,5.75733681],[545.02,0.89800798]],[[546.89,1.35165285],[546.9,0.89985218],[547.06,1.91116908],[547.1,1.35165285],[547.2,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822436118,[[545.3,2.82249764],[545.29,1.60134551],[545.19,2.72451147],[545.15,2.80139826],[545.14,3.01907518]],[[546.85,1.35165285],[547.0,2.84431524],[547.05,1.35165285],[547.14,1.35165285],[547.31,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822491073,[[544.98,2.83817334],[544.49,0.89486969],[544.39,1.60134551],[544.29,5.84224132]],[[546.59,2.82059396],[546.75,0.91449474],[546.93,0.93384339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822525191,[[544.98,2.83817334],[544.65,1.60134551],[544.5,2.72451147],[544.38,5.8279567],[544.28,2.72451147]],[[546.57,1.35165285],[546.67,2.81557649],[546.84,1.35165285],[546.97,1.35165285],[547.21,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822565019,[[544.98,2.83817334],[544.72,1.60134551],[544.66,5.85172659],[544.61,2.72451147],[544.45,2.72451147]],[[546.47,2.83076961],[546.52,1.35165285],[546.72,1.35165285],[546.79,0.92701576],[546.82,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822647679,[[545.04,1.91228054],[545.02,0.90378745],[544.58,0.93168656],[544.46,1.60134551],[544.33,5.84475591]],[[546.58,1.463],[546.71,0.90384495],[546.77,1.35165285],[546.8,1.9121492],[546.9,0.91208714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822685399,[[545.1,1.91205289],[545.02,0.90378745],[544.89,1.60134551],[544.79,2.72451147],[544.78,5.8448659]],[[546.58,1.463],[546.61,1.35165285],[546.64,1.91237687],[546.71,0.90384495],[546.82,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822721025,[[544.73,2.81414147],[544.28,1.60134551],[544.15,2.72451147],[543.94,2.72451147],[543.61,2.72451147]],[[546.37,2.35800787],[546.48,1.35165285],[546.51,1.91311279],[546.74,1.35165285],[546.86,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822758641,[[544.81,4.40923103],[544.65,5.8204037]],[[546.91,1.462],[546.92,0.9206776],[546.97,1.91179904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822798664,[[545.56,1.60134551],[545.46,2.72451147],[545.31,2.72451147],[545.3,5.80125798],[545.07,2.72451147]],[[546.96,1.35165285],[547.08,0.91274882],[547.13,1.9111341],[547.15,1.35165285],[547.24,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822830293,[[545.19,2.81969348],[544.82,1.60134551],[544.72,8.57340992],[544.64,0.9192907],[544.56,2.72451147]],[[546.8,0.33638968],[546.81,1.91194784],[546.82,2.39511516],[546.89,1.35165285],[547.09,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822882138,[[544.97,2.83026535],[544.62,1.60134551],[544.52,8.54622446],[544.42,0.9136603],[544.35,2.72451147]],[[546.46,1.463],[546.47,2.8273565],[546.55,1.35165285],[546.75,1.35165285],[546.81,0.9276051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822942673,[[544.29,2.81142879],[544.19,1.60134551],[544.09,2.72451147],[544.08,5.79720231],[543.95,2.72451147]],[[546.24,1.91427917],[546.47,0.91439269],[546.55,1.35165285],[546.82,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822980302,[[544.93,1.60134551],[544.84,2.72451147],[544.74,2.78793697],[544.73,3.01059679],[544.72,0.90166496]],[[546.23,1.464],[546.28,1.35165285],[546.45,1.35165285],[546.47,0.91439269],[546.48,1.91318291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727822999820,[[544.8,1.60134551],[544.69,1.91348974],[544.68,2.72451147],[544.65,0.93196131],[544.49,2.72451147]],[[546.65,1.9128499],[546.66,1.422],[546.67,0.90465057],[546.74,1.35165285],[546.97,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823055370,[[544.77,1.91276228],[544.75,1.60134551],[544.65,5.84228749],[544.62,2.72451147],[544.41,2.72451147]],[[546.59,1.463],[546.62,0.91066463],[546.91,1.91204414],[547.14,1.35165285],[547.39,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823091699,[[545.26,2.52974988],[545.14,2.72451147],[545.02,5.81397114],[544.38,2.72451147],[544.09,2.72451147]],[[546.89,1.462],[547.07,0.93245809],[547.15,1.35165285],[547.27,1.91090672],[547.37,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823154842,[[545.65,1.60134551],[545.5,3.64110175],[545.49,1.90867956],[545.29,0.92929234],[545.27,2.72451147]],[[547.83,1.46],[547.87,1.35165285],[547.92,2.80091559],[548.16,1.35165285],[548.29,1.35165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823205889,[[546.59,1.60134551],[546.51,3.65585182],[546.46,5.82429213],[546.37,2.72451147],[546.16,2.72451147]],[[547.76,1.35165285],[547.93,1.35165285],[548.01,1.35165285],[548.02,1.90783372],[548.15,1.62198342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823242815,[[546.42,2.81021551],[546.34,5.84270959],[546.33,1.60134551],[546.24,2.72451147],[546.09,2.72451147]],[[547.94,2.36503936],[548.05,1.35165285],[548.06,1.90762456],[548.24,1.35165285],[548.26,0.90249925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823280944,[[546.52,1.63133683],[546.44,1.90798191],[546.43,2.77553836],[546.39,0.92659009],[546.29,8.60294187]],[[547.66,1.35855956],[547.84,1.35855956],[547.88,1.46],[547.92,1.35855956],[548.07,1.63027147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823318671,[[545.92,2.8057529],[545.58,0.92333793],[545.21,1.63133683],[545.13,5.83128419],[545.07,2.77553836]],[[547.56,0.3360029],[547.57,1.35855956],[547.72,1.90853126],[547.77,1.46],[547.83,1.35855956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823358394,[[545.94,1.90923804],[545.92,0.89647121],[545.48,1.63133683],[545.33,2.77553836],[545.22,5.81559081]],[[547.45,1.9095698],[547.46,1.461],[547.52,1.35855956],[547.57,0.92643151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823391626,[[546.1,1.63133683],[546.03,0.90880797],[546.02,5.81559081],[546.01,2.77553836],[545.86,2.77553836]],[[547.35,2.36013978],[547.41,1.35855956],[547.59,1.35855956],[547.68,1.35855956],[547.84,1.63027147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823433962,[[546.14,1.9090373],[546.04,0.93248863],[545.93,1.63133683],[545.87,5.85512737],[545.81,2.77553836]],[[547.33,1.461],[547.34,0.92444836],[547.66,1.90915076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823478082,[[546.18,2.84110294],[546.13,1.63133683],[546.0,2.77553836],[545.82,3.00993847],[545.81,2.79535127]],[[547.33,1.45488048],[547.53,0.93280157],[547.9,0.91969729],[547.98,1.35855956],[548.05,1.90831323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823553453,[[546.39,1.90740673],[546.33,0.92031838],[546.29,1.63575911],[546.22,5.83234505],[546.2,2.77553836]],[[547.72,1.35855956],[547.76,0.90502115],[547.86,1.46],[547.89,1.35855956],[547.9,1.90804293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823569165,[[546.46,1.63575911],[546.38,2.77553836],[546.35,1.90837427],[546.33,0.91242],[546.25,5.82122347]],[[547.59,1.35855956],[547.6,1.46],[547.61,0.90244683],[547.76,1.35855956],[547.77,1.90840044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823636911,[[546.23,2.82530308],[545.93,0.92528433]],[[547.8,1.46],[547.81,0.91459638],[547.88,1.90821731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823678739,[[546.48,1.63249718],[546.4,2.77751257],[546.26,2.77751257],[546.23,5.8190959],[546.05,2.77751257]],[[547.76,1.3589134],[547.78,0.907762],[547.86,1.46],[547.91,1.90818243],[547.93,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823739968,[[545.93,2.84467252],[545.85,1.63249718],[545.75,5.81250381],[545.73,2.77751257],[545.55,2.77751257]],[[547.62,1.46],[547.64,1.3589134],[547.65,1.90900239],[547.7,0.90869202],[547.87,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823793215,[[546.18,1.63249718],[546.08,3.67491638],[546.04,1.90895876],[546.03,5.83566391],[545.93,2.77751257]],[[547.55,1.3589134],[547.64,1.46],[547.67,1.90879297],[547.71,0.92773756],[547.74,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823828143,[[546.04,4.43714106],[545.91,2.77751257],[545.83,5.84330194],[545.74,2.77751257],[545.18,2.77751257]],[[547.83,1.46],[548.03,1.90806909],[548.09,0.935162],[548.1,0.89019488],[548.14,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823850655,[[546.16,1.63249718],[546.11,1.90806037],[546.06,0.90639128],[546.04,2.77751257],[545.99,2.7959808]],[[547.83,1.46],[548.09,0.935162],[548.1,2.79814192],[548.12,1.3589134],[548.39,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823900204,[[546.85,1.63249718],[546.82,0.92941994],[546.74,2.77751257],[546.57,2.77751257],[546.55,5.76375947]],[[547.83,1.46],[548.24,0.91820233],[548.46,1.3589134],[548.59,0.90826113],[548.67,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823938328,[[546.74,1.63249718],[546.66,1.9060747],[546.63,2.77751257],[546.5,5.79218287],[546.47,0.91903862]],[[547.83,0.23884511],[548.2,0.91730596],[548.65,3.2650751],[548.86,1.3589134],[549.68,2.77444819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727823975653,[[546.85,2.81431575],[546.56,2.53247775],[546.55,0.92642377],[545.82,2.77751257]],[[548.74,1.90532679],[548.75,0.93262425],[548.76,1.3589134],[549.05,1.3589134],[549.18,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824012379,[[547.15,0.89824809],[547.08,1.63249718],[546.96,4.6825786],[546.88,5.81608653],[546.78,2.77751257]],[[548.77,1.455],[548.78,0.91502584],[548.82,1.3589134],[548.86,1.90496175],[549.05,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824054915,[[547.1,1.90453604],[546.67,1.63249718],[546.56,5.81181521],[546.55,2.77751257],[546.38,2.77751257]],[[548.66,1.458],[548.68,1.90533549],[548.78,0.91502584],[548.82,1.3589134],[549.04,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824125463,[[547.05,1.90478797],[547.0,0.93249808],[546.91,1.63249718],[546.87,5.82958678],[546.79,2.77751257]],[[548.73,1.23],[548.79,0.90835272],[548.99,1.90473584],[549.15,1.3589134],[549.37,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824139176,[[547.05,1.90478797],[547.0,0.93249808],[546.95,1.63249718],[546.84,2.77751257],[546.79,2.80543694]],[[549.09,1.456],[549.1,1.90457947],[549.25,1.3589134],[549.45,1.3589134],[549.54,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824195107,[[547.0,2.8241452],[546.45,0.89945125],[546.36,1.63249718],[546.24,2.77751257],[546.21,5.77591289]],[[548.38,1.3589134],[548.45,1.458],[548.5,1.90586592],[548.61,1.3589134],[548.62,0.8959669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824231235,[[546.68,2.8143359],[546.13,0.91989124],[545.91,1.63249718],[545.84,0.9276475],[545.78,2.77751257]],[[548.14,1.90719766],[548.15,2.34861641],[548.27,1.3589134],[548.53,1.3589134],[548.62,0.8959669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824288877,[[546.08,1.63249718],[545.99,2.77751257],[545.93,0.89322047],[545.86,2.77751257],[545.81,5.77433313]],[[547.66,1.3589134],[547.7,0.33576669],[547.71,1.395],[547.82,4.16203401],[547.89,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824302184,[[546.13,1.63249718],[546.03,2.77751257],[545.97,1.90843532],[545.93,0.89322047],[545.9,5.79697141]],[[547.83,1.46],[547.84,2.82256623],[547.86,1.3589134],[548.06,1.3589134],[548.15,0.88961641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824381944,[[546.45,1.90738931],[545.88,2.77588611],[545.87,2.99341597]],[[547.82,1.46],[548.18,0.90021649],[548.62,0.8959669],[548.68,1.90662296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824405063,[[546.88,1.63249718],[546.77,2.77751257],[546.6,2.77751257],[546.59,2.77358182],[545.74,2.77751257]],[[547.82,1.46],[548.18,0.90021649],[548.27,1.3589134],[548.49,1.3589134],[548.55,1.90676225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824458527,[[547.12,1.63249718],[547.04,1.90570067],[547.02,2.77751257],[546.98,2.78864383],[546.97,0.90288072]],[[548.45,1.3589134],[548.55,1.458],[548.63,3.26457059],[548.67,0.91134614],[548.72,1.3589134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824493152,[[546.53,1.90672742],[546.48,1.63095965],[546.41,0.92180841],[546.39,2.77489662],[546.33,5.83787199]],[[548.19,1.35949457],[548.21,0.33546737],[548.28,1.90678837],[548.33,1.458],[548.36,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824531075,[[546.94,1.63095965],[546.85,2.77489662],[546.78,5.78945015],[546.71,2.77489662],[546.0,2.77489662]],[[548.08,1.362],[548.58,1.35949457],[548.67,2.81735124],[548.76,1.35949457],[548.84,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824567798,[[546.95,1.90590072],[546.82,1.63095965],[546.78,0.89994405],[546.7,8.56703032]],[[548.08,1.362],[548.09,0.92046781],[548.38,0.92034826],[548.45,1.35949457],[548.67,0.91134614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824610038,[[547.35,1.63095965],[547.25,2.77489662],[547.09,2.77489662],[547.05,2.83874849],[546.84,2.77489662]],[[548.95,1.35949457],[549.0,1.457],[549.02,0.89781082],[549.07,1.90437102],[549.15,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824689980,[[547.69,2.82661734],[547.49,1.63095965],[547.36,2.77489662],[547.31,5.76604026],[547.15,2.77489662]],[[548.94,1.457],[549.29,0.91190422],[549.57,2.29331629],[549.83,1.35949457],[549.95,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824727506,[[547.78,1.63095965],[547.77,1.9031473],[547.69,0.92361747],[547.66,2.77489662],[547.5,2.78873294]],[[548.94,1.457],[549.01,0.92213227],[549.29,0.91190422],[549.33,1.35949457],[549.55,1.90302588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824772648,[[547.79,1.90331211],[547.76,1.63095965],[547.69,0.92361747],[547.65,2.77489662],[547.51,5.80218983]],[[548.94,1.457],[549.01,0.90409768],[549.23,1.35949457],[549.44,1.35949457],[549.45,1.90309526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824802969,[[547.75,1.63095965],[547.62,2.77489662],[547.59,0.89309603],[547.46,2.78516356],[547.45,3.00279388]],[[548.94,1.457],[549.57,0.93382172],[549.58,1.35949457],[549.61,1.90285246],[549.8,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824866126,[[547.85,1.63095965],[547.8,1.90312128],[547.75,2.77489662],[547.6,8.5656503],[547.59,0.89309603]],[[548.94,1.457],[549.29,0.91190422],[549.75,1.90260104],[549.83,1.35949457],[550.02,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824880942,[[547.95,2.80887914],[547.94,1.63095965],[547.85,2.77489662],[547.7,2.75982575],[547.69,2.97537089]],[[549.98,1.35949457],[550.07,4.18427781],[550.2,1.35949457],[550.3,1.35949457],[550.48,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824965411,[[548.37,1.63095965],[548.36,0.88835088],[548.28,2.77489662],[548.26,1.90104202],[548.22,5.74633153]],[[549.69,1.35949457],[549.86,1.35949457],[549.9,1.418],[549.93,1.35949457],[550.08,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727824985220,[[548.41,2.54789995],[548.32,1.90092087],[548.3,2.77489662],[548.14,8.54998874],[546.79,4.65867699]],[[549.78,1.455],[549.79,2.28315515],[550.0,1.35949457],[550.1,1.35949457],[550.27,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825040574,[[548.34,1.90124974],[548.32,0.91067873],[547.95,1.63095965],[547.82,2.77489662],[547.8,0.8875706]],[[549.69,1.35949457],[549.76,1.90145751],[549.77,0.88927898],[549.93,1.35949457],[550.04,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825080398,[[548.28,2.79286238],[547.73,0.92862705],[547.6,1.63095965],[547.51,5.74190122],[547.44,2.77489662]],[[549.61,1.241],[549.77,0.88927898],[550.13,2.82078014],[550.31,1.35949457],[550.62,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825102107,[[548.28,2.79286238],[547.83,2.77489662],[547.67,2.77489662]],[[549.84,2.24743127],[550.07,1.90069592],[550.13,1.454],[550.17,2.28710641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825151959,[[547.08,1.63095965],[547.04,1.90433629],[547.01,0.89777773],[546.97,2.77489662],[545.94,2.77489662]],[[548.82,1.35949457],[549.04,1.35949457],[549.07,2.14977471],[549.14,1.35949457],[549.32,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825191186,[[547.08,1.90416262],[546.47,1.63095965],[546.46,0.93182446],[546.4,2.98650593],[546.34,2.77038195]],[[548.87,1.35949457],[548.89,1.457],[548.9,1.90483141],[548.97,0.9035535],[549.16,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825266934,[[545.3,1.91009386],[545.08,0.90677372],[544.91,2.77489662],[544.82,1.63095965],[544.75,2.77631004]],[[547.47,1.35949457],[547.55,0.33582143],[547.7,1.35949457],[547.8,0.7882261],[547.99,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825303951,[[545.03,1.63095965],[545.0,0.91743119],[544.98,0.8951343],[544.89,2.77489662],[544.77,1.91049583]],[[547.1,1.35949457],[547.37,1.35949457],[547.42,1.461],[547.5,1.35949457],[547.73,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825346881,[[545.52,1.63095965],[545.36,2.77489662],[545.27,5.80775927],[545.26,2.80766279],[545.13,2.77489662]],[[547.5,1.461],[547.51,0.89533442],[547.61,1.35949457],[547.91,1.35949457],[548.05,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825377202,[[545.48,1.90973572],[545.26,0.89725436],[544.96,0.89762174],[544.79,1.63095965],[544.71,5.80775927]],[[547.3,0.33618634],[547.33,1.91050457],[547.34,1.35949457],[547.54,1.215],[547.57,0.93100151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825413830,[[545.48,1.90973572],[545.26,0.89725436],[545.22,1.63095965],[545.11,2.77489662],[544.94,2.7880024]],[[546.88,2.26201714],[547.07,1.35949457],[547.12,1.91101166],[547.18,1.35949457],[547.37,1.63139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825460993,[[545.7,1.63095965],[545.61,1.9103123],[545.6,2.77489662],[545.59,0.90800959],[545.44,2.77489662]],[[547.14,1.462],[547.17,0.90674636],[547.21,1.35949457],[547.3,1.91046087],[547.41,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825488205,[[545.71,3.54023261],[545.62,2.77489662],[545.59,0.90800959],[545.58,5.8213122],[545.46,2.77489662]],[[547.57,1.90935152],[547.58,2.37081289],[547.6,1.35949457],[547.8,1.35949457],[547.89,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825549849,[[545.64,2.81973009],[545.31,1.63095965],[545.2,5.81396961],[545.19,2.77489662],[545.0,2.77489662]],[[547.19,1.462],[547.28,0.90449951],[547.56,1.90983179],[547.58,0.91281289],[547.69,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825607094,[[545.76,1.90989293],[535.42,16.29831909]],[[547.19,1.462],[547.28,0.90449951],[547.48,1.9098842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825645129,[[545.7,2.8159359],[545.56,1.63095965],[545.5,5.81175392],[545.45,2.77489662],[545.29,2.77489662]],[[547.18,1.35949457],[547.19,1.462],[547.26,1.91030356],[547.28,0.90449951],[547.38,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825669143,[[545.73,0.91620398],[545.72,2.83131193],[545.22,1.63095965],[545.16,5.78815901],[545.15,0.89604863]],[[548.15,1.459],[548.16,2.82122017],[548.58,1.35949457],[548.71,0.91654558],[548.88,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825720284,[[546.55,1.63095965],[546.45,2.77489662],[546.3,2.77489662],[546.29,5.75055403],[541.03,2.81221313]],[[547.63,1.46],[547.79,0.91338088],[548.03,1.35949457],[548.21,2.27048578],[548.22,1.90764199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825770212,[[546.52,1.89969967],[546.31,0.89346162]],[[547.96,1.459],[548.19,2.80294794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825849579,[[546.04,1.63095965],[545.91,2.77489662],[545.9,0.91669773],[545.72,2.77489662],[545.7,5.81106399]],[[547.71,1.46],[547.72,0.91677385],[547.83,1.35949457],[547.97,1.90826091],[548.09,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825886403,[[546.1,0.91558322],[546.09,2.55568835],[545.98,2.77489662],[545.82,5.8161388],[545.81,2.77489662]],[[548.65,0.33524312],[548.66,1.35949457],[548.78,1.9060225],[548.8,0.91555786],[548.87,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825923740,[[547.03,1.63095965],[546.91,2.77489662],[546.75,5.73170863],[546.72,2.77489662],[546.42,2.77489662]],[[548.76,2.38763088],[549.13,1.35949457],[549.15,1.90437102],[549.37,1.35949457],[549.48,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825956865,[[546.9,1.81030577],[546.71,1.63095965],[546.51,2.77489662],[546.36,5.73751485],[545.26,2.77489662]],[[549.39,0.89699174],[549.42,1.35949457],[549.43,1.90361578],[549.44,1.323],[549.76,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727825993990,[[547.22,1.63095965],[547.1,3.69441984],[546.92,5.78550762],[546.9,2.77489662],[545.48,4.33061826]],[[549.04,1.35949457],[549.05,2.35191266],[549.28,1.35949457],[549.39,2.28663806],[550.22,2.77563475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826040022,[[547.03,0.90056286],[546.67,0.89903285],[546.39,3.69784135],[546.36,5.78545147]],[[548.69,1.69477989],[548.77,2.83529379],[548.78,1.457],[548.93,1.35949457],[549.04,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826068046,[[547.03,0.90056286],[546.67,0.89903285]],[[548.72,2.32967498],[548.83,3.2647779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826128102,[[547.07,1.90353768],[547.04,2.77489662]],[[549.2,0.33482286],[549.22,1.35949457],[549.3,0.88997759],[549.39,1.35949457],[549.44,1.90354636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826185240,[[547.84,1.63095965],[547.76,2.77489662],[547.65,5.80410375],[547.64,2.82186236],[547.63,2.77489662]],[[548.79,1.35949457],[548.95,1.35949457],[549.01,0.8954977],[549.02,1.35949457],[550.32,2.21875734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826227072,[[547.32,2.80079399],[547.03,0.90056286],[546.57,1.63095965],[546.49,5.81603561],[546.48,2.77489662]],[[548.58,0.33525446],[548.71,1.35949457],[548.75,1.90496175],[548.82,2.37778576],[548.88,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826249581,[[547.32,2.80079399],[547.03,0.90056286],[547.02,2.77489662],[546.88,2.77295143]],[[548.32,1.35949457],[548.41,1.458],[548.49,1.35949457],[548.53,0.92338674],[548.58,1.35949457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826301427,[[547.32,2.80079399],[547.03,0.90056286],[546.93,1.63095965],[546.79,2.77489662],[546.64,5.76644746]],[[548.45,1.458],[548.71,0.89529637],[548.99,0.9324172],[549.08,1.35949457],[549.19,1.90451867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826336048,[[547.03,0.90056286],[546.85,1.90636184],[545.88,1.63095965],[545.79,2.77489662],[545.66,2.77489662]],[[548.14,1.35949457],[548.18,0.33545723],[548.41,0.78748129],[548.42,2.20612222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826406702,[[547.1,1.6331449],[547.03,2.8058375],[547.0,2.77861459],[546.87,5.78179267],[546.84,2.77861459]],[[548.46,1.36290398],[548.52,1.458],[548.53,0.88956551],[548.66,1.36290398],[548.76,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826453654,[[547.18,1.90543112],[547.06,1.6331449],[546.96,2.77861459],[546.93,5.81864524],[546.82,2.77861459]],[[548.7,2.35294789],[548.9,1.36290398],[549.02,1.90472715],[549.07,1.36290398],[549.13,0.9041392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826493687,[[547.18,1.90543112],[547.03,0.90056286],[546.56,1.6331449],[546.44,2.77861459],[546.43,5.80131623]],[[548.44,1.36290398],[548.67,2.69690398],[548.7,0.91818739],[548.78,1.36290398],[548.99,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826525910,[[547.03,0.90056286],[546.99,1.90523117],[546.47,1.6331449],[546.35,2.77861459],[546.11,2.77861459]],[[548.58,2.20793],[549.01,1.90504865],[549.06,1.36290398],[549.37,1.36290398],[549.48,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826564630,[[546.99,2.81688319],[546.26,1.6331449],[546.17,2.77861459],[546.14,2.78494722],[546.13,3.00588405]],[[548.36,0.3354468],[548.41,1.90623131],[548.45,2.82090398],[548.61,1.36290398],[550.38,7.92699483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826612265,[[547.01,1.90654462],[546.99,0.91165202],[546.63,1.6331449],[546.61,5.82661521],[546.49,2.77861459]],[[547.89,1.46],[548.45,0.89021268],[548.65,0.93131005],[548.85,1.90584853],[548.91,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826640294,[[547.09,1.6331449],[547.07,1.90510949],[547.06,0.89202791],[546.99,2.77861459],[546.92,5.80571633]],[[548.54,1.36290398],[548.74,1.36290398],[548.77,1.10703376],[548.78,1.457],[548.8,0.91618101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826720570,[[547.21,1.6331449],[547.2,1.90451867],[547.13,0.90906572],[547.12,5.82665073],[547.11,2.77861459]],[[548.8,1.36290398],[548.84,1.359],[548.86,0.8908109],[548.99,1.36290398],[549.05,1.90465765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826726266,[[547.29,1.6331449],[547.2,1.90451867],[547.19,2.77861459],[547.14,5.82665073],[547.13,0.90906572]],[[548.72,1.36290398],[548.84,1.359],[548.86,0.8908109],[548.91,1.36290398],[549.0,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826796129,[[547.26,1.90505734],[547.24,0.93244392],[546.88,1.6331449],[546.78,0.91093885],[546.75,5.82216315]],[[548.58,2.28169458],[548.85,1.36290398],[549.02,1.90471847],[549.13,2.25278109],[549.26,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826817539,[[547.26,1.90505734],[547.24,0.93244392],[547.02,1.6331449],[546.72,2.80583318]],[[548.58,2.28169458],[548.67,1.36290398],[548.91,1.36290398],[548.97,1.9048401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826878391,[[547.46,1.6331449],[547.39,2.77861459],[547.35,1.9048401],[547.27,5.58989637],[547.26,3.0300943]],[[548.46,2.82090398],[548.61,1.36290398],[548.64,0.89640551],[548.68,1.36290398],[548.8,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826918815,[[547.37,2.82970567],[547.33,1.6331449],[547.23,2.77861459],[547.13,3.02243162],[547.12,2.80367205]],[[548.46,2.34625123],[548.61,1.36290398],[548.79,1.36290398],[548.88,1.36290398],[548.94,0.90443034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727826998470,[[547.13,1.6331449],[547.08,1.9053181],[547.07,0.92542076],[547.04,2.77861459],[546.94,5.81245038]],[[548.58,2.37313252],[548.65,1.36290398],[548.78,1.9053181],[548.82,1.36290398],[548.9,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827048516,[[546.73,2.82083947],[546.18,0.89138157],[545.94,1.6331449],[545.8,2.77861459],[545.76,0.91767116]],[[547.81,1.36290398],[548.07,1.36290398],[548.19,1.36290398],[548.23,1.9069451],[548.41,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827086439,[[546.67,2.8217678],[546.56,1.6331449],[546.47,2.77861459],[546.45,5.83294163],[545.14,4.70895965]],[[547.76,1.46],[547.78,1.36290398],[547.96,2.28293389],[548.05,1.36290398],[548.3,3.70572975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827097853,[[546.62,2.80080602],[546.32,1.6331449],[546.2,2.77861459],[546.19,5.83527488],[546.12,0.90569507]],[[547.95,2.36201161],[548.03,1.36290398],[548.19,1.90728477],[548.27,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827098053,[[546.62,2.80080602],[546.32,1.6331449],[546.2,8.61388947],[546.12,0.90569507],[546.0,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827098356,[[546.62,2.80080602],[546.32,1.6331449],[546.21,5.83527488],[546.19,2.77861459],[546.12,0.90569507]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827098855,[[546.62,2.80080602],[546.32,1.6331449],[546.21,3.02612114],[546.2,2.80915374],[546.19,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827099154,[[546.62,2.80080602],[546.31,1.6331449],[546.22,2.80915374],[546.2,3.02612114],[546.19,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827099356,[[546.62,2.80080602],[546.31,1.6331449],[546.21,2.80915374],[546.2,3.02612114],[546.19,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.25,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827099654,[[546.62,2.80080602],[546.31,1.6331449],[546.2,5.83527488],[546.19,2.77861459],[544.44,9.07411936]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.25,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827099850,[[546.62,2.80080602],[546.32,1.6331449],[546.2,5.83527488],[546.19,2.77861459],[544.44,9.07411936]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827100055,[[546.62,2.80080602],[546.32,1.6331449],[546.2,5.83527488],[546.19,2.77861459],[545.37,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827100249,[[546.62,2.80080602],[546.32,1.6331449],[546.2,5.83527488],[546.19,2.77861459],[545.37,2.77861459]],[[547.95,2.36201161],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827100250,[[546.62,2.80080602],[546.32,1.6331449],[546.2,5.83527488],[546.19,2.77861459],[545.37,2.77861459]],[[547.95,2.36201161],[548.03,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827100457,[[546.62,2.80080602],[546.31,1.6331449],[546.2,5.83527488],[546.18,2.77861459],[545.99,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827100659,[[546.62,2.80080602],[546.3,1.6331449],[546.21,5.83527488],[546.17,2.77861459],[545.98,2.77861459]],[[547.95,2.36201161],[548.01,1.36290398],[548.19,1.90728477],[548.25,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827100956,[[546.62,2.80080602],[546.27,1.6331449],[546.22,5.83527488],[546.14,2.77861459],[545.94,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.27,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827101254,[[546.62,2.80080602],[546.26,1.6331449],[546.23,5.83527488],[546.14,2.77861459],[545.94,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.27,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827101449,[[546.62,2.80080602],[546.27,1.6331449],[546.24,5.83527488],[546.14,2.77861459],[545.94,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.27,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827101751,[[546.62,2.80080602],[546.26,1.6331449],[546.25,2.80915374],[546.14,2.77861459],[545.94,2.77861459]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.27,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827101954,[[546.62,2.80080602],[546.26,1.6331449],[546.15,3.02797982],[546.14,2.77861459],[545.95,2.80915374]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.27,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827102152,[[546.62,2.80080602],[546.26,1.6331449],[546.13,2.77861459],[545.96,3.02797982],[545.95,2.80915374]],[[547.95,2.36201161],[548.02,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827102357,[[546.62,2.80080602],[546.26,1.6331449],[546.15,5.83713356],[546.13,2.77861459],[545.63,2.77861459]],[[547.95,2.36201161],[548.01,1.36290398],[548.19,1.90728477],[548.26,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827102652,[[546.62,2.80080602],[546.31,1.6331449],[546.18,2.77861459],[545.97,5.83713356],[545.96,2.77861459]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827102857,[[546.62,2.80080602],[546.31,1.6331449],[546.18,2.77861459],[546.16,2.80915374],[546.0,2.77861459]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827103057,[[546.62,2.80080602],[546.31,1.6331449],[546.18,2.77861459],[546.17,2.80915374],[546.01,3.02797982]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827103251,[[546.62,2.80080602],[546.33,1.6331449],[546.21,2.77861459],[546.18,3.02797982],[546.02,5.58776833]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827103458,[[546.62,2.80080602],[546.33,1.6331449],[546.21,2.77861459],[546.19,5.83713356],[546.02,2.77861459]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827103655,[[546.62,2.80080602],[546.33,1.6331449],[546.21,2.77861459],[546.2,5.83713356],[546.02,2.77861459]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827103851,[[546.62,2.80080602],[546.3,1.6331449],[546.21,5.83713356],[546.18,2.77861459],[545.99,2.77861459]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.24,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104057,[[546.62,2.80080602],[546.29,1.6331449],[546.22,5.83713356],[546.17,2.77861459],[545.98,2.77861459]],[[547.95,2.36201161],[548.19,1.90728477],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104058,[[546.62,2.80080602],[546.29,1.6331449],[546.22,5.83713356],[546.17,2.77861459],[545.98,2.77861459]],[[547.95,2.36201161],[547.99,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104354,[[546.62,2.80080602]],[[547.95,2.36201161],[547.99,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104355,[[546.62,2.80080602],[546.28,1.6331449],[546.23,5.83713356],[546.16,2.77861459],[545.97,2.77861459]],[[547.95,2.36201161],[547.99,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104554,[[546.62,2.80080602],[546.23,1.6331449],[546.1,2.77861459],[545.9,2.77861459],[545.6,2.77861459]],[[547.95,2.36201161],[547.98,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104751,[[546.62,2.80080602],[546.23,1.6331449],[546.1,2.77861459],[545.91,5.83840165],[545.9,2.77861459]],[[547.95,2.36201161],[547.98,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827104956,[[546.62,2.80080602],[546.23,1.6331449],[546.1,2.77861459],[545.92,5.83840165],[545.9,2.77861459]],[[547.95,2.36201161],[547.98,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827105152,[[546.62,2.80080602],[546.22,1.6331449],[546.1,2.77861459],[545.93,5.83840165],[545.9,2.77861459]],[[547.95,2.36201161],[547.98,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827105458,[[546.62,2.80080602],[546.23,1.6331449],[546.1,2.77861459],[545.94,5.83840165],[545.91,2.77861459]],[[547.95,2.36201161],[547.99,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827105752,[[546.62,2.80080602],[546.24,1.6331449],[546.11,2.77861459],[545.95,3.02862803],[545.94,2.80977362]],[[547.95,2.36201161],[547.99,1.36290398],[548.19,1.90728477],[548.23,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827105956,[[546.62,2.80080602],[546.24,1.6331449],[546.12,3.68430966],[545.95,5.83840165],[545.92,2.77861459]],[[547.95,2.36201161],[548.0,1.36290398],[548.19,1.90728477],[548.25,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827106258,[[546.62,2.80080602],[546.22,1.6331449],[546.12,0.90569507],[546.1,2.77861459],[545.96,5.83840165]],[[547.95,2.36201161],[547.99,1.36290398],[548.19,1.90728477],[548.24,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827106456,[[546.62,2.80080602],[546.29,1.6331449],[546.17,2.77861459],[546.12,0.90569507],[545.99,2.77861459]],[[547.95,2.36201161],[547.96,1.36290398],[548.19,3.27018875],[548.3,2.28603809],[548.5,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827106656,[[546.62,2.80080602],[546.28,1.6331449],[546.16,2.77861459],[546.12,0.90569507],[546.0,5.83840165]],[[547.95,3.72491559],[548.18,1.36290398],[548.19,1.90728477],[548.29,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827106858,[[546.62,2.80080602],[546.29,1.6331449],[546.17,2.77861459],[546.12,0.90569507],[546.01,5.83840165]],[[547.95,2.36201161],[547.96,1.36290398],[548.19,1.36290398],[548.29,1.36290398],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827107057,[[546.62,2.80080602],[546.29,1.6331449],[546.17,2.77861459],[546.12,0.90569507],[546.02,5.83840165]],[[547.95,2.36201161],[547.96,1.36290398],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827107358,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,0.90569507],[546.03,5.83840165]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.48,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827107552,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,0.90569507],[546.04,5.83840165]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.48,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827107758,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,0.90569507],[546.05,5.83840165]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.28,1.36290398],[548.48,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827107953,[[546.62,2.80080602],[546.25,1.6331449],[546.13,2.77861459],[546.12,0.90569507],[546.06,5.83840165]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.16,1.36290398],[548.27,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827108157,[[546.62,2.80080602],[546.26,1.6331449],[546.14,2.77861459],[546.12,0.90569507],[546.07,5.83840165]],[[547.94,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.17,1.36290398],[548.28,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827108358,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,0.90569507],[546.08,5.83840165]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.79,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827108755,[[546.62,2.80080602],[546.15,2.77861459],[546.12,0.90569507],[546.08,5.83840165]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.79,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827108756,[[546.62,2.80080602],[546.26,1.6331449],[546.14,2.77861459],[546.12,0.90569507],[546.09,6.75806701]],[[547.94,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.17,1.36290398],[548.28,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827108959,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,0.90569507],[546.1,5.83840165]],[[547.94,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.17,1.36290398],[548.28,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827109263,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,0.90569507],[546.11,5.83840165]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.6,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827109562,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.12,6.74409672],[545.97,2.77861459]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.6,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827109758,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.13,5.83840165],[546.12,0.90569507]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.6,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827109953,[[546.62,2.80080602],[546.27,1.6331449],[546.15,2.77861459],[546.14,5.83840165],[546.12,0.90569507]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.29,1.36290398],[548.6,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827110161,[[546.62,2.80080602],[546.27,1.6331449],[546.15,8.61701624],[546.12,0.90569507],[545.96,2.77861459]],[[547.95,3.72491559],[548.05,1.90752871],[548.18,1.36290398],[548.28,1.36290398],[548.6,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827110356,[[546.62,2.80080602],[546.27,1.6331449],[546.16,5.83840165],[546.15,2.77861459],[546.12,0.90569507]],[[547.94,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.17,1.36290398],[548.28,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827110758,[[546.62,2.80080602],[546.3,1.6331449],[546.19,2.77861459],[546.16,5.83840165],[546.12,0.90569507]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.15,1.36290398],[548.26,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827110957,[[546.62,2.80080602],[546.3,1.6331449],[546.19,2.77861459],[546.17,5.83840165],[546.12,0.90569507]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.15,1.36290398],[548.26,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827111162,[[546.62,2.80080602],[546.3,1.6331449],[546.19,2.77861459],[546.18,5.83840165],[546.12,0.90569507]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.15,1.36290398],[548.26,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827111362,[[546.62,2.80080602],[546.3,1.6331449],[546.19,8.61701624],[546.12,0.90569507],[544.83,3.9678751]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.15,1.36290398],[548.26,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827111662,[[546.62,2.80080602],[546.32,1.6331449],[546.21,2.77861459],[546.2,5.83840165],[546.12,0.90569507]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.14,1.36290398],[548.25,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827111856,[[546.62,2.80080602],[546.32,1.6331449],[546.21,5.80724262],[546.2,2.80977362],[546.12,0.90569507]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.14,1.36290398],[548.25,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827112161,[[546.62,2.80080602],[546.32,1.6331449],[546.21,8.61701624],[546.12,0.90569507],[545.45,2.77861459]],[[547.93,1.36290398],[547.95,2.36201161],[548.05,1.90752871],[548.15,1.36290398],[548.25,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827112361,[[546.62,2.80080602],[546.36,1.6331449],[546.25,2.77861459],[546.21,5.83840165],[546.12,0.90569507]],[[547.95,2.36201161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827112362,[[546.62,2.80080602],[546.36,1.6331449],[546.25,2.77861459],[546.21,5.83840165],[546.12,0.90569507]],[[547.95,2.36201161],[547.96,1.36290398],[548.18,1.36290398],[548.28,1.36290398],[548.47,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827112663,[[546.62,2.80080602],[546.36,1.6331449],[546.25,2.77861459],[546.22,5.83840165],[546.12,0.90569507]],[[547.95,3.72491559],[548.12,1.90749386],[548.16,1.36290398],[548.27,1.36290398],[548.45,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827112963,[[546.62,2.80080602],[546.36,1.6331449],[546.25,2.77861459],[546.23,5.83840165],[546.12,0.90569507]],[[547.95,3.72491559],[548.12,1.90749386],[548.17,1.36290398],[548.27,1.36290398],[548.45,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827113162,[[546.62,2.80080602],[546.36,1.6331449],[546.25,2.77861459],[546.24,2.80977362],[546.23,3.02862803]],[[547.95,3.72491559],[548.12,1.90749386],[548.17,1.36290398],[548.27,1.36290398],[548.46,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827113363,[[546.62,2.80080602],[546.36,1.6331449],[546.25,2.77861459],[546.24,5.83840165]],[[547.95,3.72491559],[548.12,1.90749386],[548.17,1.36290398],[548.27,1.36290398],[548.46,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827113566,[[546.62,2.80080602],[546.25,2.77861459],[546.24,5.83840165]],[[547.95,3.72491559],[548.12,1.90749386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827113567,[[546.62,2.80080602],[546.35,1.6331449],[546.25,5.83840165],[546.24,2.77861459],[546.06,2.77861459]],[[547.94,1.36290398],[547.95,2.36201161],[548.12,1.90749386],[548.16,1.36290398],[548.26,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827113863,[[546.62,2.80080602],[546.41,1.6331449],[546.3,2.77861459],[546.25,5.83840165],[546.13,2.77861459]],[[547.93,1.36290398],[547.95,2.36201161],[548.12,1.90749386],[548.14,1.36290398],[548.24,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827114159,[[546.62,2.80080602],[546.4,1.6331449],[546.3,2.77861459],[546.26,5.83840165],[546.13,2.77861459]],[[547.93,1.36290398],[547.95,2.36201161],[548.12,1.90749386],[548.14,1.36290398],[548.24,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827114358,[[546.62,2.80080602],[546.49,1.6331449],[546.39,2.77861459],[546.27,5.83840165],[546.24,2.77861459]],[[547.9,1.36290398],[547.95,2.36201161],[548.08,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827114559,[[546.62,2.80080602],[546.49,1.6331449],[546.39,2.77861459],[546.28,5.83840165],[546.24,2.77861459]],[[547.9,1.36290398],[547.95,2.36201161],[548.08,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827114760,[[546.62,2.80080602],[546.49,1.6331449],[546.39,2.77861459],[546.24,2.77861459]],[[547.9,1.36290398],[547.95,2.36201161],[548.08,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827114761,[[546.62,2.80080602],[546.49,1.6331449],[546.39,2.77861459],[546.29,5.83840165],[546.24,2.77861459]],[[547.9,1.36290398],[547.95,2.36201161],[548.08,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827114961,[[546.62,2.80080602],[546.49,1.6331449],[546.39,2.77861459],[546.3,5.83840165],[546.24,2.77861459]],[[547.9,1.36290398],[547.95,2.36201161],[548.08,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827115357,[[546.62,2.80080602],[546.49,1.6331449],[546.4,2.77861459],[546.31,5.83840165],[546.25,2.77861459]],[[547.9,1.36290398],[547.95,0.90301161],[548.09,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827115557,[[546.62,2.80080602],[546.49,1.6331449]],[[547.9,1.36290398],[547.95,0.90301161],[548.09,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827115558,[[546.62,2.80080602],[546.49,1.6331449],[546.39,2.77861459],[546.32,5.83840165],[546.24,2.77861459]],[[547.9,1.36290398],[547.95,0.90301161],[548.08,1.36290398],[548.12,1.90749386],[548.17,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827115762,[[546.62,2.80080602],[546.48,1.6331449],[546.39,2.77861459],[546.33,2.80977362],[546.32,3.02862803]],[[547.89,1.36290398],[547.95,0.90301161],[548.08,1.36290398],[548.12,1.90749386],[548.16,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827115960,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.33,5.83840165],[546.28,2.77861459]],[[547.86,1.36290398],[548.04,1.36290398],[548.12,3.27039784],[548.27,1.63548478],[548.36,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827116155,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.28,2.77861459]],[[547.86,1.36290398],[548.04,1.36290398],[548.12,3.27039784],[548.27,1.63548478],[548.36,2.78259564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827116156,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.34,5.83840165],[546.29,2.77861459]],[[547.86,1.36290398],[547.89,0.91564751],[548.04,1.36290398],[548.11,1.10572431],[548.12,3.27039784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827116358,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.35,5.83840165],[546.29,2.77861459]],[[547.86,1.36290398],[547.89,0.91564751],[548.03,1.36290398],[548.12,3.27039784],[549.43,3.96349741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827116557,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.36,5.83840165],[546.29,2.77861459]],[[547.86,1.36290398],[547.89,0.91564751],[548.04,1.36290398],[548.12,3.27039784],[549.43,3.96349741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827116862,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.37,5.83840165],[546.29,2.77861459]],[[547.86,1.36290398],[547.89,0.91564751],[548.04,1.36290398],[548.12,3.27039784],[549.43,3.96349741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827117065,[[546.62,2.80080602],[546.52,1.6331449],[546.43,2.77861459],[546.38,5.83840165],[546.29,2.77861459]],[[547.85,1.427],[547.86,1.36290398],[547.89,0.91564751],[548.04,1.36290398],[548.12,3.27039784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827117365,[[546.62,2.80080602]],[[547.85,1.427],[547.89,0.91564751],[548.12,3.27039784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827117366,[[546.62,2.80080602],[546.55,1.6331449],[546.46,2.77861459],[546.39,5.83840165],[546.33,2.77861459]],[[547.85,2.78990398],[547.89,0.91564751],[548.02,1.36290398],[548.1,1.36290398],[548.12,1.90749386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827117560,[[546.62,2.80080602],[546.55,1.6331449],[546.46,2.77861459],[546.4,5.83840165],[546.33,2.77861459]],[[547.85,2.78990398],[547.89,0.91564751],[548.02,1.36290398],[548.1,1.36290398],[548.12,1.90749386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827117756,[[546.62,2.80080602],[546.55,1.6331449],[546.46,2.77861459],[546.41,5.83840165],[546.33,2.77861459]],[[547.85,2.78990398],[547.89,0.91564751],[548.02,1.36290398],[548.1,1.36290398],[548.12,1.90749386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827118066,[[546.62,2.80080602],[546.55,1.6331449],[546.47,2.77861459],[546.42,5.83840165],[546.33,2.77861459]],[[547.85,2.78990398],[547.89,0.91564751],[548.02,1.36290398],[548.1,1.36290398],[548.12,1.90749386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827118258,[[546.62,2.80080602],[546.56,1.6331449],[546.47,2.77861459],[546.43,5.83840165],[546.34,2.77861459]],[[547.85,1.427],[547.86,1.36290398],[547.89,0.91564751],[548.03,1.36290398],[548.11,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827118460,[[546.62,2.80080602],[546.56,1.6331449],[546.47,2.77861459],[546.44,5.83840165],[546.34,2.77861459]],[[547.85,1.427],[547.86,1.36290398],[547.89,0.91564751],[548.03,1.36290398],[548.1,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827118657,[[546.62,2.80080602],[546.6,1.6331449],[546.51,2.77861459],[546.45,2.80977362],[546.44,3.02862803]],[[547.85,2.78990398],[547.89,0.91564751],[548.01,1.36290398],[548.08,1.36290398],[548.22,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827118961,[[546.62,2.80080602],[546.6,1.6331449],[546.51,2.77861459],[546.45,5.83840165],[545.96,2.77861459]],[[547.85,2.78990398],[547.89,0.91564751],[548.01,1.36290398],[548.08,1.36290398],[548.22,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827119157,[[546.62,2.80080602],[546.6,1.6331449],[546.51,2.77861459],[546.46,5.83840165],[545.96,2.77861459]],[[547.85,2.78990398],[547.89,0.91564751],[548.01,1.36290398],[548.08,1.36290398],[548.22,1.63548478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827119359,[[546.62,4.43395092],[546.54,2.77861459],[546.47,5.83840165],[546.41,2.77861459],[546.21,2.77861459]],[[547.85,1.427],[547.87,1.36290398],[547.89,0.91564751],[548.03,1.36290398],[548.11,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827119559,[[546.62,2.80080602],[546.53,1.6331449],[546.48,5.83840165],[546.43,2.77861459],[546.28,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.95,1.36290398],[548.14,1.36290398],[548.23,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827119763,[[546.62,2.80080602]],[[547.85,1.427],[547.89,0.91564751],[548.14,1.36290398],[548.23,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827119764,[[546.62,2.80080602],[546.57,1.6331449],[546.49,5.83840165],[546.47,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.99,1.36290398],[548.17,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827119965,[[546.62,2.80080602],[546.57,1.6331449],[546.5,5.83840165],[546.47,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.99,1.36290398],[548.17,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827120267,[[546.62,2.80080602],[546.56,1.6331449],[546.51,5.83840165],[546.46,2.77861459],[546.31,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.16,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827120565,[[546.62,2.80080602],[546.55,1.6331449],[546.52,5.83840165],[546.45,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.15,1.36290398],[548.24,3.2702323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827120760,[[546.62,2.80080602],[546.55,1.6331449],[546.53,5.83840165],[546.45,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.15,1.36290398],[548.24,3.2702323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827120964,[[546.62,2.80080602],[546.55,1.6331449],[546.54,5.83840165],[546.45,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.16,1.36290398],[548.24,3.2702323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827121165,[[546.62,2.80080602],[546.55,4.44291852],[546.46,3.02862803],[546.45,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.16,1.36290398],[548.24,3.2702323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827121467,[[546.62,2.80080602],[546.54,1.6331449],[546.46,5.83840165],[546.44,2.77861459],[546.29,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.16,1.36290398],[548.24,3.2702323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827121660,[[546.62,2.80080602],[546.54,1.6331449],[546.45,8.61701624],[546.29,2.77861459],[511.9,45.54567699]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.16,1.36290398],[548.24,3.2702323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827121862,[[546.62,2.80080602],[546.55,1.6331449],[546.47,3.02862803],[546.46,2.80977362],[546.45,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.16,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827122060,[[546.62,2.80080602],[546.55,1.6331449],[546.46,5.83840165],[546.45,2.77861459],[545.56,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.97,1.36290398],[548.16,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827122263,[[546.62,2.80080602],[546.57,1.6331449],[546.47,2.77861459],[546.46,5.83840165],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.19,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827122567,[[546.62,2.80080602],[546.57,1.6331449],[546.47,8.61701624],[546.32,2.77861459],[545.58,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827122865,[[546.62,2.80080602],[546.56,1.6331449],[546.48,5.83840165],[546.47,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.19,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827123365,[[546.62,2.80080602],[546.57,1.6331449],[546.48,5.83840165],[546.47,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.18,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827123565,[[546.62,2.80080602],[546.55,1.6331449],[546.48,5.83840165],[546.45,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.02,1.36290398],[548.21,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827123766,[[546.62,2.80080602],[546.56,1.6331449],[546.49,5.83840165],[546.46,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827123966,[[546.62,2.80080602],[546.56,1.6331449],[546.5,5.83840165],[546.46,2.77861459],[546.3,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827124265,[[546.62,2.80080602],[546.57,1.6331449],[546.51,5.83840165],[546.47,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.19,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827124466,[[546.62,2.80080602],[546.57,1.6331449],[546.52,5.83840165],[546.48,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.18,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827124666,[[546.62,2.80080602],[546.57,1.6331449],[546.53,5.83840165],[546.48,2.77861459],[546.32,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.18,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827124859,[[546.62,2.80080602],[546.58,1.6331449],[546.53,3.02862803],[546.49,5.58838821],[546.34,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827125059,[[546.62,2.80080602],[546.55,1.6331449],[546.5,5.83840165],[546.45,2.77861459],[546.29,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.21,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827125263,[[546.62,2.80080602],[546.54,1.6331449],[546.51,2.80977362],[546.46,3.02862803],[546.44,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827125464,[[546.62,2.80080602],[546.56,1.6331449],[546.47,2.80977362],[546.46,3.02862803],[546.44,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827125763,[[546.62,2.80080602],[546.56,1.6331449],[546.47,2.80977362],[546.46,3.02862803]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827125764,[[546.62,2.80080602],[546.56,1.6331449],[546.47,5.83840165],[546.46,2.77861459],[546.05,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827125966,[[546.62,2.80080602],[546.57,1.6331449],[546.48,2.80977362],[546.47,5.80724262],[546.31,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.21,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827126266,[[546.62,2.80080602],[546.57,1.6331449],[546.48,5.83840165],[546.47,2.77861459],[546.31,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.01,1.36290398],[548.2,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827126467,[[546.62,2.80080602],[546.58,1.6331449],[546.48,8.61701624],[546.32,2.77861459],[546.08,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[548.0,1.36290398],[548.19,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827126664,[[546.62,2.80080602],[546.51,1.6331449],[546.49,5.83840165],[546.41,2.77861459],[546.25,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.94,1.36290398],[548.16,1.36290398],[548.24,1.90732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827126866,[[546.62,2.80080602],[546.5,3.02862803],[546.43,1.6331449],[546.33,2.77861459],[546.16,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.92,1.36290398],[548.13,1.36290398],[548.22,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127059,[[546.62,2.80080602],[546.35,1.6331449],[546.34,5.84380489]],[[547.85,1.427],[547.89,0.91564751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127060,[[546.62,2.80080602],[546.35,1.6331449],[546.34,5.84380489],[546.25,2.77861459],[546.08,2.77861459]],[[547.82,1.36290398],[547.85,1.427],[547.89,0.91564751],[548.03,1.36290398],[548.14,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127263,[[546.62,2.80080602],[546.35,3.03142716],[546.33,1.6331449],[546.26,2.81237773],[546.23,2.77861459]],[[547.82,1.36290398],[547.85,1.427],[547.89,0.91564751],[548.03,1.36290398],[548.12,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127460,[[546.62,2.80080602],[546.27,2.81237773],[546.25,1.6331449],[546.14,2.77861459],[545.97,2.77861459]],[[547.85,1.427],[547.89,0.91564751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127461,[[546.62,2.80080602],[546.27,2.81237773],[546.25,1.6331449],[546.14,2.77861459],[545.97,2.77861459]],[[547.78,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.99,1.36290398],[548.09,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127667,[[546.62,2.80080602],[546.24,1.6331449],[546.15,5.84452352],[546.13,2.77861459],[545.96,2.77861459]],[[547.77,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827127866,[[546.62,2.80080602],[546.24,1.6331449],[546.16,5.84452352],[546.13,2.77861459],[545.96,2.77861459]],[[547.77,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827128064,[[546.62,2.80080602],[546.24,1.6331449],[546.16,2.81237773],[546.14,3.03214579],[546.13,2.77861459]],[[547.76,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827128363,[[546.62,2.80080602],[546.24,1.6331449],[546.16,2.81237773],[546.13,2.77861459]],[[547.76,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827128364,[[546.62,2.80080602],[546.24,1.6331449],[546.17,3.03214579],[546.16,2.81237773],[546.13,2.77861459]],[[547.77,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827128567,[[546.62,2.80080602],[546.24,1.6331449],[546.17,3.03214579],[546.16,2.81237773],[546.14,2.77861459]],[[547.77,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827128763,[[546.62,2.80080602],[546.24,1.6331449],[546.17,5.84452352],[546.13,2.77861459],[545.97,2.77861459]],[[547.77,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827128963,[[546.62,2.80080602],[546.24,1.6331449],[546.18,5.84452352],[546.14,2.77861459],[545.97,2.77861459]],[[547.77,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.36290398],[548.08,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827129164,[[546.62,2.80080602],[546.25,1.6331449],[546.19,2.81237773],[546.15,3.03214579],[546.14,2.77861459]],[[547.78,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.99,1.36290398],[548.09,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827129465,[[546.62,2.80080602],[546.24,1.6331449],[546.15,5.84452352],[546.14,2.77861459],[545.97,2.77861459]],[[547.79,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.99,1.36290398],[548.09,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827129861,[[546.62,2.80080602],[546.24,1.6331449],[546.15,5.84452352],[546.14,2.77861459],[545.97,2.77861459]],[[547.79,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[547.99,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827130268,[[546.62,2.80080602],[546.24,1.6331449],[546.15,5.84452352],[546.13,2.77861459],[545.97,2.77861459]],[[547.79,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[547.99,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827130470,[[546.62,2.80080602],[546.22,1.6331449],[546.16,5.84452352],[546.12,3.68430966],[545.95,2.77861459]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827130664,[[546.62,2.80080602],[546.22,1.6331449],[546.17,5.84452352],[546.12,3.68430966],[545.95,2.77861459]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827130868,[[546.62,2.80080602],[546.22,1.6331449],[546.18,5.84452352],[546.12,3.68430966],[545.95,2.77861459]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827131067,[[546.62,2.80080602],[546.22,1.6331449],[546.19,5.84452352],[546.12,3.68430966],[545.95,2.77861459]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827131268,[[546.62,2.80080602],[546.22,1.6331449],[546.13,5.84452352],[546.12,3.68430966],[545.95,2.77861459]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827131463,[[546.62,2.80080602],[546.21,1.6331449],[546.14,3.03214579],[546.13,2.81237773],[546.12,0.90569507]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827131464,[[546.62,2.80080602],[546.21,1.6331449],[546.14,3.03214579],[546.13,2.81237773],[546.12,0.90569507]],[[547.81,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.02,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827131667,[[546.62,2.80080602],[546.19,1.6331449],[546.14,3.03214579],[546.12,0.90569507],[546.1,2.81237773]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827131970,[[546.62,2.80080602],[546.19,1.6331449],[546.12,0.90569507],[546.11,5.84452352],[544.83,4.71418729]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827132170,[[546.62,2.80080602],[546.19,1.6331449],[546.12,6.75021859],[544.83,4.71418729],[544.55,5.55502514]],[[547.8,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.01,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827132371,[[546.62,2.80080602],[546.17,1.6331449],[546.13,5.84452352],[546.12,0.90569507],[546.07,2.77861459]],[[547.81,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.02,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827132671,[[546.62,2.80080602],[546.19,1.6331449],[546.14,5.84452352],[546.12,0.90569507],[546.08,2.77861459]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827132672,[[546.62,2.80080602],[546.19,1.6331449],[546.14,5.84452352],[546.12,0.90569507],[546.08,2.77861459]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827132873,[[546.62,2.80080602],[546.19,1.6331449],[546.15,5.84452352],[546.12,0.90569507],[546.08,2.77861459]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827133071,[[546.62,2.80080602],[546.19,1.6331449],[546.16,5.84452352],[546.12,0.90569507],[546.08,2.77861459]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827133268,[[546.62,2.80080602],[546.19,1.6331449],[546.17,5.84452352],[546.12,0.90569507],[546.08,2.77861459]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827133573,[[546.62,2.80080602],[546.19,1.6331449],[546.18,5.84452352],[546.12,0.90569507],[546.08,2.77861459]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827133773,[[546.62,2.80080602],[546.19,7.47766842],[546.12,0.90569507],[546.08,2.77861459],[540.16,0.66771494]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827134072,[[546.62,2.80080602],[546.2,5.84452352],[546.19,1.6331449],[546.12,0.90569507],[546.08,2.77861459]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827134367,[[546.62,2.80080602],[546.2,2.81237773],[546.19,1.6331449],[546.12,0.90569507],[546.09,3.95181115]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827134573,[[546.62,2.80080602],[546.19,1.6331449],[546.12,0.90569507],[546.09,6.76418888]],[[547.83,1.36290398],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.03,1.36290398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827134867,[[546.62,2.80080602],[546.12,0.90569507],[546.09,6.76418888]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827134868,[[546.62,2.80080602],[546.12,0.90569507],[546.09,6.76418888],[544.87,4.37534964],[540.47,10.91864854]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[554.27,10.88993014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827135069,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.88,5.84452352],[544.87,4.37534964]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.66,3.73088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827135269,[[546.62,2.80080602],[546.12,0.90569507],[546.1,3.03214579],[546.09,0.91966536],[544.88,2.81237773]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.65,3.73088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827135470,[[546.62,2.80080602],[546.12,0.90569507],[546.1,3.03214579],[546.09,0.91966536],[544.88,2.81237773]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.64,3.73088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827135665,[[546.62,2.80080602],[546.12,0.90569507],[546.1,3.03214579],[546.09,0.91966536],[544.89,2.81237773]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.63,3.73088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827135870,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.9,2.81237773],[544.89,3.03214579]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.62,3.73088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827136165,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.91,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.61,7.24352924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827136368,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.92,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.6,7.24352924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827136570,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.93,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.59,7.24352924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827136769,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.94,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.58,7.24352924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827136969,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.95,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.57,7.24352924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827137172,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.96,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.56,7.24352924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827137374,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.97,5.84452352],[541.57,6.06018112]],[[547.84,0.33572563],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827137674,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.98,5.84452352],[541.57,6.06018112]],[[547.84,0.33572563],[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827137873,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[544.99,5.84452352],[541.57,6.06018112]],[[547.85,1.427],[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827138070,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.0,3.03214579],[544.99,2.81237773]],[[547.89,0.91564751],[547.98,1.90784244],[548.3,0.92313411],[549.66,7.2392888],[553.47,10.88993014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827138374,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.01,5.84452352]],[[547.88,0.33571976],[547.98,1.90784244],[548.29,0.78488499],[548.3,0.92313411],[549.65,7.2392888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827138574,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.02,5.84452352]],[[547.87,0.33571976],[547.89,0.93616666],[547.98,1.90784244],[548.3,0.92313411],[549.64,8.02417379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827138770,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536]],[[547.87,0.33571976],[547.89,0.93616666],[547.98,1.90784244],[548.3,0.92313411],[549.64,8.02417379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827138771,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.03,5.84452352],[541.34,0.66771494]],[[547.86,0.33571976],[547.98,1.90784244],[548.29,0.78488499],[548.3,0.92313411],[549.63,7.2392888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827139069,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.04,5.84452352],[541.34,0.66771494]],[[547.85,0.33571976],[547.98,2.82035377],[548.3,0.92313411],[549.62,8.02417379],[553.48,0.66989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827139273,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.05,5.84452352],[541.34,0.66771494]],[[547.84,0.33571976],[547.98,2.82035377],[548.29,0.78488499],[548.3,0.92313411],[549.61,7.2392888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827139572,[[546.62,2.80080602],[546.12,0.90569507],[546.09,0.91966536],[545.06,5.84452352],[541.66,10.91864854]],[[547.83,0.33571976],[547.98,2.82035377],[548.29,0.78488499],[548.3,0.92313411],[549.6,7.2392888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827139775,[[546.62,2.80080602],[546.3,1.63567713],[546.22,2.78292289],[546.12,0.90569507],[546.09,3.70258825]],[[547.79,1.35904311],[547.82,0.33571976],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827139974,[[546.62,2.80080602],[546.31,1.63567713],[546.22,2.78292289],[546.12,0.90569507],[546.1,5.84452352]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[549.58,2.2059481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827140170,[[546.62,2.80080602],[546.3,1.63567713],[546.22,2.78292289],[546.12,0.90569507],[546.11,5.84452352]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[549.04,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827140474,[[546.62,2.80080602],[546.3,1.63567713],[546.21,2.78292289],[546.12,6.75021859],[546.09,0.91966536]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[549.04,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827140674,[[546.62,2.80080602],[546.31,1.63567713],[546.22,2.78292289],[546.13,5.84452352],[546.12,0.90569507]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.04,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827141078,[[546.62,2.80080602],[546.31,1.63567713],[546.22,2.78292289],[546.14,2.81237773],[546.13,3.03214579]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.04,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827141472,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.14,5.84452352],[546.11,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.02,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827141775,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.11,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.02,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827141776,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.15,5.84452352],[546.11,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827141970,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.16,5.84452352],[546.11,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827142169,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.17,5.84452352],[546.11,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827142370,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.18,5.84452352],[546.11,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827142675,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.19,5.84452352],[546.11,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827142974,[[546.62,2.80080602],[546.32,1.63567713],[546.24,2.78292289],[546.2,5.84452352],[546.11,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827143175,[[546.62,2.80080602],[546.2,5.84452352],[546.11,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827143176,[[546.62,2.80080602],[546.31,1.63567713],[546.23,2.78292289],[546.21,5.84452352],[546.1,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827143372,[[546.62,2.80080602],[546.31,1.63567713],[546.23,2.78292289],[546.22,5.84452352],[546.1,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827143573,[[546.62,2.80080602],[546.31,1.63567713],[546.23,8.62744641],[546.1,2.78292289],[544.86,3.51769605]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827143778,[[546.62,2.80080602],[546.31,1.63567713],[546.24,5.84452352],[546.23,2.78292289],[546.1,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827144072,[[546.62,2.80080602],[546.31,1.63567713],[546.24,5.84452352],[546.23,2.78292289],[546.1,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,2.82035377],[548.03,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827144278,[[546.62,2.80080602],[546.24,5.84452352],[546.23,1.63567713],[546.13,2.78292289],[545.99,2.78292289]],[[547.83,2.81904311],[547.98,2.82035377],[548.01,1.35904311],[548.09,1.35904311],[548.24,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827144479,[[546.62,2.80080602],[546.24,5.84452352],[546.22,1.63567713],[546.13,2.78292289],[545.99,2.78292289]],[[547.83,1.46],[547.84,1.35904311],[547.98,2.82035377],[548.01,1.35904311],[548.1,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827144674,[[546.62,0.89307688],[546.23,7.48020065],[546.12,3.68861796],[545.98,2.78292289],[545.76,2.78292289]],[[547.81,1.35904311],[547.82,0.33574371],[547.83,1.46],[547.98,0.91251133],[548.0,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827144883,[[546.52,1.90785987],[546.19,1.63567713],[546.13,5.84452352],[546.1,2.78292289],[545.96,2.78292289]],[[547.79,1.35904311],[547.8,0.33574371],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827145080,[[546.52,1.90785987],[546.19,1.63567713],[546.11,5.84452352],[546.1,2.78292289],[545.96,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.96,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827145275,[[546.52,1.90785987],[546.19,1.63567713],[546.11,2.81237773],[546.1,2.78292289],[545.97,3.03214579]],[[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.96,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827145482,[[546.52,1.90785987],[546.19,1.63567713],[546.1,2.78292289],[545.97,5.84452352],[545.74,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.97,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827145683,[[546.52,1.90785987],[546.19,1.63567713],[546.09,2.78292289],[545.97,5.84452352],[545.74,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.97,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827145879,[[546.52,1.90785987],[546.18,1.63567713],[546.09,2.78292289],[545.97,5.84452352],[545.95,2.78292289]],[[547.79,1.6948058],[547.83,1.46],[547.92,1.9078773],[547.96,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827146077,[[546.52,2.82274587],[546.18,1.63567713],[546.09,2.78292289],[545.98,5.84452352],[545.97,0.91771733]],[[547.8,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.97,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827146283,[[546.52,2.82274587],[546.19,1.63567713],[546.1,2.78292289],[545.99,5.84452352],[545.97,0.91771733]],[[547.8,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827146579,[[546.52,2.82274587],[546.18,1.63567713],[546.09,2.78292289],[546.0,5.84452352],[545.97,0.91771733]],[[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827146783,[[546.52,2.82274587],[546.18,1.63567713],[546.09,2.78292289],[546.01,5.84452352],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147085,[[546.52,2.82274587],[546.18,1.63567713],[546.09,2.78292289],[546.02,5.84452352],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147382,[[546.52,2.82274587],[546.18,1.63567713],[546.09,2.78292289],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147383,[[546.52,2.82274587],[546.18,1.63567713],[546.09,2.78292289],[546.03,5.84452352],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147584,[[546.52,2.82274587],[546.17,1.63567713],[546.08,2.78292289],[546.04,5.84452352],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147784,[[546.52,2.82274587],[546.17,1.63567713],[546.08,2.78292289],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147785,[[546.52,2.82274587],[546.17,1.63567713],[546.08,2.78292289],[546.05,5.84452352],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827147983,[[546.52,2.82274587],[546.17,1.63567713],[546.08,2.78292289],[546.06,5.84452352],[545.97,0.91771733]],[[547.8,0.33575317],[547.81,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827148176,[[546.52,2.82274587],[546.08,2.78292289],[545.97,0.91771733]],[[547.8,0.33575317],[547.83,1.46],[547.92,1.9078773],[547.98,2.27155444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827148177,[[546.52,2.82274587],[546.18,1.63567713],[546.08,2.78292289],[546.07,5.84452352],[545.97,0.91771733]],[[547.8,1.69479628],[547.83,1.46],[547.92,1.9078773],[547.96,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827148379,[[546.52,2.82274587],[546.17,1.63567713],[546.08,8.62744641],[545.97,0.91771733],[545.94,2.78292289]],[[547.79,1.69479628],[547.83,1.46],[547.92,1.9078773],[547.96,1.35904311],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827148577,[[546.52,2.82274587],[546.17,1.63567713],[546.09,8.62744641],[545.97,0.91771733],[545.94,2.78292289]],[[547.78,0.33575317],[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827148785,[[546.52,0.914886],[546.17,1.63567713],[546.1,5.84452352],[546.09,2.78292289],[545.97,0.91771733]],[[547.78,0.33575317],[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827148984,[[546.47,1.9081214],[546.17,1.63567713],[546.08,2.78292289],[545.97,0.91771733],[545.96,5.84452352]],[[547.78,1.69479628],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311],[549.75,2.20359857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827149281,[[546.47,2.80373606],[546.17,1.63567713],[546.08,2.78292289],[545.97,6.76224085],[545.5,2.78292289]],[[547.77,0.33575317],[547.78,1.69479628],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827149282,[[546.47,2.80373606],[546.17,1.63567713],[546.08,2.78292289],[545.97,6.76224085],[545.5,2.78292289]],[[547.77,0.33575317],[547.78,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827149486,[[546.47,2.80373606],[546.17,1.63567713],[546.08,2.78292289],[545.98,5.84452352],[545.97,0.91771733]],[[547.77,0.33575317],[547.78,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827149680,[[546.47,2.80373606],[546.16,1.63567713],[546.08,2.78292289],[545.99,5.84452352],[545.97,0.91771733]],[[547.77,0.33575317],[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827149886,[[546.47,2.80373606],[546.16,1.63567713],[546.08,2.78292289],[546.0,5.84452352],[545.97,0.91771733]],[[547.76,0.33575317],[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827150187,[[546.47,2.80373606],[546.17,1.63567713],[546.08,2.78292289],[546.01,5.84452352],[545.97,0.91771733]],[[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[547.96,1.35904311],[548.18,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827150386,[[546.47,2.80373606],[546.02,2.81237773],[546.01,3.03214579],[545.97,0.91771733],[545.95,4.41860002]],[[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[548.09,1.35904311],[548.18,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827150583,[[546.47,2.80373606],[545.97,0.91771733],[545.96,5.84452352],[545.95,4.41860002],[545.81,2.78292289]],[[547.79,1.35904311],[547.83,1.46],[547.92,1.9078773],[548.07,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827150784,[[546.47,2.80373606],[545.97,0.91771733],[545.96,5.84452352],[545.92,1.63567713],[545.81,2.78292289]],[[547.83,1.46],[547.87,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827150993,[[546.47,2.80373606],[545.97,0.91771733],[545.96,3.03214579],[545.93,2.81237773],[545.91,1.63567713]],[[547.83,1.46],[547.87,1.35904311],[547.92,1.9078773],[548.06,1.35904311],[548.16,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827151188,[[546.47,2.80373606],[545.97,0.91771733],[545.96,3.03214579],[545.93,2.81237773],[545.91,1.63567713]],[[547.83,1.46],[547.85,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827151383,[[546.47,2.80373606],[545.97,0.91771733],[545.96,3.03214579],[545.92,2.81237773],[545.91,1.63567713]],[[547.83,1.46],[547.85,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827151584,[[546.47,2.80373606],[545.97,0.91771733],[545.91,1.63567713],[545.82,3.03214579],[545.8,2.81237773]],[[547.83,1.46],[547.86,1.35904311],[547.92,1.9078773],[548.08,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827151788,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.82,3.03214579],[545.81,2.81237773]],[[547.83,1.46],[547.86,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.18,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827151988,[[546.47,2.80373606],[545.97,0.91771733],[545.92,3.03214579],[545.89,1.63567713],[545.82,2.81237773]],[[547.83,1.46],[547.86,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.18,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827152286,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.83,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.85,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827152489,[[546.47,2.80373606],[545.97,0.91771733],[545.88,1.63567713],[545.84,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.85,1.35904311],[547.92,1.9078773],[548.07,1.35904311],[548.17,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827152690,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.85,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.86,1.35904311],[547.92,1.9078773],[548.08,1.35904311],[548.18,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827152890,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.86,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.86,1.35904311],[547.92,1.9078773],[548.08,1.35904311],[548.18,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827153192,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.87,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.87,1.35904311],[547.92,1.9078773],[548.09,1.35904311],[548.19,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827153392,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.88,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.87,1.35904311],[547.92,1.9078773],[548.09,1.35904311],[548.19,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827153588,[[546.47,2.80373606],[545.97,0.91771733],[545.89,7.48020065],[545.77,2.78292289],[544.43,3.9678751]],[[547.83,1.46],[547.88,1.35904311],[547.92,1.9078773],[548.1,1.35904311],[548.2,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827153793,[[546.47,2.80373606],[545.97,0.91771733],[545.9,1.63567713],[545.89,5.84452352],[545.79,2.78292289]],[[547.83,1.46],[547.89,1.35904311],[547.92,1.9078773],[548.11,1.35904311],[548.22,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827153988,[[546.47,2.80373606],[545.97,0.91771733],[545.89,7.48020065],[545.77,2.78292289],[545.59,2.78292289]],[[547.83,1.46],[547.89,1.35904311],[547.92,1.9078773],[548.13,1.35904311],[548.26,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827154193,[[546.47,2.80373606],[545.97,0.91771733],[545.91,1.63567713],[545.78,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.92,1.9078773],[547.93,1.35904311],[548.15,1.35904311],[548.26,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827154489,[[546.47,2.80373606],[545.97,0.91771733],[545.9,1.63567713],[545.79,2.81237773],[545.78,5.81506868]],[[547.83,1.46],[547.92,3.26692041],[548.14,1.35904311],[548.25,1.35904311],[548.55,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827154692,[[546.47,2.80373606],[545.97,0.91771733],[545.9,3.03214579],[545.89,1.63567713],[545.79,2.81237773]],[[547.83,1.46],[547.91,1.35904311],[547.92,1.9078773],[548.13,1.35904311],[548.24,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827154994,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.79,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.9,1.35904311],[547.92,1.9078773],[548.13,1.35904311],[548.23,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827155292,[[546.47,2.80373606],[545.97,0.91771733],[545.88,1.63567713],[545.8,5.84452352],[545.76,2.78292289]],[[547.83,1.46],[547.9,1.35904311],[547.92,1.9078773],[548.13,1.35904311],[548.24,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827155589,[[546.47,2.80373606],[545.97,0.91771733],[545.89,1.63567713],[545.81,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.89,1.35904311],[547.92,1.9078773],[548.12,1.35904311],[548.22,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827155889,[[546.47,0.89561466],[545.97,0.91771733],[545.89,1.63567713],[545.82,5.84452352],[545.77,2.78292289]],[[547.83,1.46],[547.89,1.35904311],[548.12,1.35904311],[548.23,1.35904311],[550.5,2.20267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827156196,[[546.47,1.90806037],[545.89,1.63567713],[545.78,5.84452352],[545.77,2.78292289],[544.1,9.06630837]],[[547.83,1.46],[547.88,1.90806037],[547.89,1.35904311],[548.12,1.35904311],[548.23,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827156392,[[546.47,2.82775766],[545.92,0.91138292],[545.9,1.63567713],[545.79,2.78292289],[545.78,2.81237773]],[[547.83,1.46],[547.88,3.26710348],[548.11,1.35904311],[548.21,1.35904311],[548.41,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827156585,[[546.47,2.82775766],[545.92,0.91138292],[545.91,1.63567713],[545.79,5.81506868],[545.61,2.81237773]],[[547.83,1.46],[547.88,1.90806037],[547.89,1.35904311],[548.12,1.35904311],[548.22,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827156791,[[546.47,2.82775766],[545.92,0.91138292],[545.91,1.63567713],[545.8,5.84452352],[545.79,2.78292289]],[[547.83,1.46],[547.88,1.90806037],[547.89,1.35904311],[548.12,1.35904311],[548.22,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827157195,[[546.47,2.82775766],[545.92,2.54706005],[545.8,8.62744641],[545.62,2.78292289],[545.33,2.78292289]],[[547.83,1.46],[547.88,1.90806037],[547.9,1.35904311],[548.13,1.35904311],[548.23,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827157395,[[546.47,2.82775766],[545.93,1.63567713],[545.92,0.91138292],[545.82,2.78292289],[545.81,5.84452352]],[[547.83,1.46],[547.87,1.35904311],[547.88,1.90806037],[548.1,1.35904311],[548.21,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827157591,[[546.47,2.82775766],[545.94,1.63567713],[545.92,0.91138292],[545.82,8.62744641],[545.64,2.78292289]],[[547.83,1.46],[547.87,1.35904311],[547.88,1.90806037],[548.1,1.35904311],[548.21,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827157787,[[546.47,0.91969729],[545.94,1.63567713],[545.92,0.91138292],[545.83,5.84452352],[545.82,2.78292289]],[[547.83,1.46],[547.87,1.35904311],[548.1,1.35904311],[548.2,1.35904311],[548.51,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827157992,[[545.93,1.63567713],[545.92,0.91138292],[545.83,5.84452352],[545.81,2.78292289],[545.34,2.78292289]],[[547.83,1.46],[547.86,1.35904311],[548.09,1.35904311],[548.2,1.35904311],[548.39,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827158191,[[545.93,1.63567713],[545.92,0.91138292],[545.82,5.84452352],[545.81,2.78292289],[545.62,2.78292289]],[[547.83,1.46],[547.86,1.35904311],[548.09,1.35904311],[548.19,1.35904311],[548.39,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827158390,[[545.95,1.63567713],[545.92,0.91138292],[545.83,2.78292289],[545.82,5.84452352],[545.65,2.78292289]],[[547.83,2.81904311],[548.06,1.35904311],[548.17,1.35904311],[548.36,1.63085173],[548.48,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827158594,[[545.95,1.63567713],[545.83,2.78292289],[545.66,5.84452352],[545.65,2.78292289],[544.13,9.06402257]],[[547.83,2.81904311],[548.06,1.35904311],[548.17,1.35904311],[548.36,1.63085173],[548.48,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827158993,[[545.95,1.63567713],[545.83,2.78292289],[545.66,5.84452352],[545.65,2.78292289],[544.14,5.55502514]],[[547.83,2.81904311],[548.06,1.35904311],[548.17,1.35904311],[548.36,1.63085173],[548.48,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827159195,[[545.95,2.53545507],[545.83,2.78292289],[545.66,5.84452352],[545.65,2.78292289],[545.4,0.91156543]],[[547.83,1.46],[547.84,1.35904311],[548.06,1.35904311],[548.17,1.35904311],[548.36,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827159397,[[545.98,1.63567713],[545.95,0.89977794],[545.66,5.84452352],[545.4,0.91156543]],[[547.83,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827159398,[[545.98,1.63567713],[545.95,0.89977794],[545.86,2.78292289],[545.68,2.78292289],[545.66,5.84452352]],[[547.81,1.35904311],[547.83,1.46],[548.03,1.35904311],[548.14,1.35904311],[548.33,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827159598,[[545.99,1.63567713],[545.87,2.78292289],[545.69,2.78292289],[545.67,5.84452352],[545.41,2.78292289]],[[547.8,1.35904311],[547.83,1.46],[548.03,1.35904311],[548.14,1.35904311],[548.33,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827159793,[[545.99,2.55692839],[545.88,2.78292289],[545.69,2.78292289],[545.68,5.84452352],[545.44,0.906357]],[[547.81,1.35904311],[547.83,1.46],[548.03,1.35904311],[548.14,1.35904311],[548.33,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827159994,[[546.0,1.63567713],[545.99,0.92125126],[545.88,2.78292289],[545.7,2.78292289],[545.69,5.84452352]],[[547.81,1.35904311],[547.83,1.46],[548.04,1.35904311],[548.14,1.35904311],[548.33,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827160193,[[546.0,1.63567713],[545.88,2.78292289],[545.7,2.78292289]],[[547.81,1.35904311],[547.83,1.46],[548.04,1.35904311],[548.14,1.35904311],[548.33,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827160194,[[546.0,1.63567713],[545.88,2.78292289],[545.7,8.62744641],[545.1,2.78292289],[542.41,7.83308861]],[[547.81,1.35904311],[547.83,1.46],[548.04,1.35904311],[548.14,1.35904311],[548.34,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827160502,[[545.88,2.78292289],[545.7,8.62744641],[545.1,2.78292289],[542.41,7.83308861]],[[547.81,1.35904311],[547.83,1.46],[548.04,1.35904311],[548.14,1.35904311],[548.34,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827160503,[[546.14,1.63567713],[546.04,2.78292289],[545.88,2.78292289],[545.71,5.84452352],[545.62,2.78292289]],[[547.72,1.35904311],[547.83,1.46],[547.92,1.35904311],[548.02,1.35904311],[548.18,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827160798,[[546.14,1.63567713],[546.04,2.78292289],[545.88,3.67456838],[545.72,5.84452352],[545.63,2.78292289]],[[547.72,1.35904311],[547.83,1.46],[547.92,1.35904311],[548.01,1.35904311],[548.18,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827160998,[[546.14,1.63567713],[546.04,2.78292289],[545.88,3.67456838],[545.73,5.84452352],[545.63,2.78292289]],[[547.72,1.35904311],[547.83,1.46],[547.92,1.35904311],[548.01,1.35904311],[548.18,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827161203,[[546.04,2.78292289],[545.88,3.67456838],[545.73,5.84452352],[545.63,2.78292289]],[[547.72,1.35904311],[547.83,1.46],[547.92,1.35904311],[548.01,1.35904311],[548.18,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827161204,[[546.16,1.63567713],[546.05,2.78292289],[545.89,2.78292289],[545.88,0.89164549],[545.74,5.84452352]],[[547.71,1.35904311],[547.83,1.46],[547.91,1.35904311],[548.0,1.35904311],[548.17,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827161404,[[546.22,1.63567713],[546.12,2.78292289],[545.96,2.78292289],[545.75,5.84452352],[545.71,2.78292289]],[[547.65,1.35904311],[547.83,1.46],[547.84,1.35904311],[547.94,1.35904311],[548.1,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827161599,[[546.22,1.63567713],[546.12,2.78292289],[545.96,2.78292289],[545.76,5.84452352],[545.72,2.78292289]],[[547.65,2.25955206],[547.83,1.46],[547.84,1.35904311],[547.93,1.35904311],[548.1,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827161800,[[546.22,1.63567713],[546.12,2.78292289],[545.96,2.78292289],[545.77,5.84452352],[545.72,2.78292289]],[[547.65,2.25955206],[547.83,1.46],[547.84,1.35904311],[547.93,1.35904311],[548.1,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827162000,[[546.22,1.63567713],[546.12,2.78292289],[545.96,2.78292289],[545.78,5.84452352],[545.72,2.78292289]],[[547.65,2.25955206],[547.83,1.46],[547.84,1.35904311],[547.93,1.35904311],[548.1,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827162200,[[546.24,1.63567713],[546.22,0.90644838],[546.14,2.78292289],[545.98,2.78292289],[545.79,5.84452352]],[[547.65,0.90050895],[547.66,1.35904311],[547.83,1.46],[547.86,1.35904311],[547.95,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827162402,[[546.25,1.63567713],[546.22,0.90644838],[546.14,2.78292289],[545.98,2.78292289],[545.8,5.84452352]],[[547.65,1.35904311],[547.83,1.46],[547.85,1.35904311],[547.94,1.35904311],[548.11,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827162603,[[546.16,1.63567713],[546.04,2.78292289],[545.86,2.78292289],[545.81,5.84452352],[545.57,2.78292289]],[[547.65,0.91286073],[547.77,1.35904311],[547.83,1.46],[548.0,1.35904311],[548.11,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827162906,[[546.17,1.63567713],[546.05,2.78292289],[545.86,2.78292289],[545.82,5.84452352],[545.57,2.78292289]],[[547.77,1.35904311],[547.83,1.46],[548.0,1.35904311],[548.1,1.35904311],[548.6,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827163106,[[546.17,1.63567713],[546.05,3.68025411],[545.86,2.78292289],[545.83,5.84452352],[545.57,2.78292289]],[[547.77,1.35904311],[547.83,1.46],[548.0,1.35904311],[548.1,1.35904311],[548.6,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827163404,[[546.2,1.63567713],[546.09,2.78292289],[546.05,0.89733122],[545.91,2.78292289],[545.84,5.84452352]],[[547.76,1.35904311],[547.83,1.46],[547.98,2.27155444],[548.08,1.35904311],[548.27,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827163705,[[545.84,5.84452352]],[[547.76,1.35904311],[547.83,1.46],[547.98,2.27155444],[548.08,1.35904311],[548.27,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827163706,[[546.23,1.63567713],[546.12,2.78292289],[545.94,2.78292289],[545.85,5.84452352],[545.67,2.78292289]],[[547.74,1.35904311],[547.83,1.46],[547.98,2.27155444],[548.06,1.35904311],[548.24,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827163901,[[546.23,1.63567713],[546.2,0.89468207],[546.12,2.78292289],[545.94,2.78292289],[545.86,2.81237773]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827164105,[[546.23,1.63567713],[546.2,0.89468207],[546.12,2.78292289],[545.94,2.78292289],[545.86,5.84452352]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827164305,[[546.23,1.63567713],[546.2,0.89468207],[546.12,2.78292289],[545.94,2.78292289],[545.87,5.84452352]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827164507,[[546.23,1.63567713],[546.2,0.89468207],[546.12,2.78292289],[545.95,2.78292289],[545.88,5.84452352]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827164806,[[546.24,1.63567713],[546.2,0.89468207],[546.13,2.78292289],[545.95,2.78292289],[545.89,5.84452352]],[[547.75,1.35904311],[547.83,1.46],[547.97,1.35904311],[547.98,0.91251133],[548.07,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827165008,[[546.25,1.63567713],[546.14,2.78292289],[545.96,2.78292289],[545.9,5.84452352],[545.69,2.78292289]],[[547.75,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827165307,[[546.24,1.63567713],[546.13,2.78292289],[545.96,2.78292289],[545.91,5.84452352],[545.69,2.78292289]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827165506,[[546.24,2.56755113],[546.13,2.78292289],[545.96,3.69388155],[545.92,5.84452352],[545.69,2.78292289]],[[547.75,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827165701,[[546.24,2.56755113],[546.13,2.78292289],[545.96,3.69388155],[545.69,2.78292289]],[[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827165702,[[546.24,2.56755113],[546.13,2.78292289],[545.96,0.91095866],[545.95,2.78292289],[545.93,5.84452352]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166006,[[546.24,2.56755113],[546.13,2.78292289],[545.96,3.69388155],[545.94,5.84452352],[544.56,3.51012112]],[[547.74,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166206,[[546.24,2.56755113],[546.13,2.78292289],[545.96,3.69388155],[544.56,3.51012112]],[[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166207,[[546.25,1.63567713],[546.24,0.931874],[546.13,2.78292289],[545.96,3.69388155],[545.95,5.84452352]],[[547.75,1.35904311],[547.83,1.46],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166407,[[546.25,1.63567713],[546.13,2.78292289],[545.96,9.53840507],[545.39,2.78292289],[545.11,2.78292289]],[[547.83,1.46],[547.98,0.91251133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166408,[[546.25,1.63567713],[546.13,2.78292289],[545.96,9.53840507],[545.39,2.78292289],[545.11,2.78292289]],[[547.74,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,0.91251133],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166707,[[546.25,0.92155333],[546.24,1.63567713],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155]],[[547.74,1.35904311],[547.83,1.46],[547.95,1.35904311],[547.98,0.91251133],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827166908,[[546.24,1.63567713],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155],[544.57,9.05967353]],[[547.74,1.35904311],[547.95,1.35904311],[547.98,0.91251133],[548.05,1.35904311],[550.19,2.21419225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827167108,[[546.24,1.63567713],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155],[544.57,9.05967353]],[[547.74,1.35904311],[547.95,1.35904311],[547.98,0.91251133],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827167109,[[546.24,1.63567713],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155],[544.57,9.05967353]],[[547.74,1.35904311],[547.95,1.35904311],[547.98,0.91251133],[548.05,1.35904311],[548.78,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827167307,[[546.25,1.63567713],[546.14,2.78292289],[545.97,8.62744641],[545.96,0.91095866],[545.7,2.78292289]],[[547.75,1.35904311],[547.96,1.35904311],[547.98,0.91251133],[548.06,1.35904311],[548.24,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827167508,[[546.25,1.63567713],[546.13,2.78292289],[545.98,5.84452352],[545.97,2.78292289],[545.96,0.91095866]],[[547.74,1.35904311],[547.96,1.35904311],[548.06,1.35904311],[548.24,1.63085173],[548.52,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827167709,[[546.25,2.54526579],[546.13,2.78292289],[545.98,5.84452352],[545.96,3.69388155],[540.37,10.89119922]],[[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311],[548.23,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827167910,[[546.25,0.90958866],[546.24,1.63567713],[546.13,2.78292289],[545.99,5.84452352],[545.96,3.69388155]],[[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311],[548.23,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827168108,[[546.24,1.63567713],[546.13,2.78292289],[546.0,5.84452352],[545.96,3.69388155],[544.59,9.05967353]],[[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311],[548.23,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827168304,[[546.24,1.63567713],[546.13,2.78292289],[546.01,5.84452352],[545.96,3.69388155],[544.59,9.05967353]],[[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311],[548.23,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827168511,[[546.25,1.63567713],[546.13,2.78292289],[546.02,5.84452352],[545.96,3.69388155],[544.6,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827168704,[[546.24,1.63567713],[546.13,2.78292289],[546.03,5.84452352],[545.96,3.69388155],[544.6,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827168907,[[546.24,1.63567713],[546.13,2.78292289],[545.96,3.69388155],[544.6,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827168908,[[546.24,2.53932912],[546.13,2.78292289],[546.04,5.84452352],[545.96,3.69388155],[544.6,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827169111,[[546.25,1.63567713],[546.24,0.90365199],[546.13,2.78292289],[546.05,5.84452352],[545.96,3.69388155]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827169406,[[546.25,1.63567713],[546.13,2.78292289],[546.06,5.84452352],[545.96,3.69388155],[544.61,9.05967353]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827169612,[[546.24,1.63567713],[546.13,2.78292289],[546.07,5.84452352],[545.96,3.69388155],[544.62,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827169810,[[546.24,1.63567713],[546.13,2.78292289],[545.96,3.69388155],[544.62,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827169811,[[546.24,2.53805046],[546.13,2.78292289],[546.08,5.84452352],[545.96,3.69388155],[544.62,3.51012112]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827170010,[[546.25,1.63567713],[546.24,0.90237333],[546.13,2.78292289],[546.09,5.84452352],[545.96,3.69388155]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827170205,[[546.25,1.63567713],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155],[528.78,6.79151994]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827170409,[[546.24,1.63567713],[546.12,2.78292289],[545.97,5.84452352],[545.96,0.91095866],[545.95,2.78292289]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827170606,[[546.24,2.56700313],[546.13,2.78292289],[545.98,3.03214579],[545.97,2.81237773],[545.96,0.91095866]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827170810,[[546.24,2.56700313],[546.13,2.78292289],[545.98,3.03214579],[545.96,0.91095866]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827170811,[[546.24,2.56700313],[546.13,2.78292289],[545.98,3.03214579],[545.96,3.72333639],[544.62,12.56979465]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827171007,[[546.24,2.56700313],[546.13,2.78292289],[545.96,6.75548218],[544.62,12.56979465],[511.66,27.2325334]],[[547.73,1.46],[547.74,1.35904311],[547.95,1.35904311],[547.96,0.90885799],[548.05,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827171210,[[546.24,2.56700313],[546.13,2.78292289],[545.97,2.81237773],[545.96,6.72602734],[545.69,2.78292289]],[[547.73,1.46],[547.74,1.35904311],[547.96,2.2679011],[548.06,1.35904311],[548.24,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827171414,[[546.24,2.56700313],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155],[545.69,2.78292289]],[[547.73,1.46],[547.74,1.35904311],[547.96,2.2679011],[548.05,1.35904311],[548.24,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827171614,[[546.24,2.56700313],[546.13,2.78292289],[545.97,5.84452352],[545.96,3.69388155],[545.69,2.78292289]],[[547.73,1.46],[547.74,1.35904311],[547.96,2.2679011],[548.06,1.35904311],[548.24,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827171815,[[546.26,1.63567713],[546.24,0.931326],[546.15,2.78292289],[545.97,8.62744641],[545.96,0.91095866]],[[547.73,1.46],[547.75,1.35904311],[547.96,2.2679011],[548.06,1.35904311],[548.25,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827172116,[[546.28,1.63567713],[546.16,2.78292289],[545.99,2.78292289],[545.98,5.84452352],[545.96,0.91095866]],[[547.73,1.46],[547.77,1.35904311],[547.96,0.90885799],[547.98,1.35904311],[548.08,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827172311,[[546.28,1.63567713],[546.17,2.78292289],[545.99,8.62744641],[545.73,2.78292289],[542.83,4.51128911]],[[547.73,1.46],[547.77,1.35904311],[547.96,0.90885799],[547.98,1.35904311],[548.08,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827172518,[[546.42,1.63567713],[546.33,2.78292289],[546.2,2.78292289],[546.0,5.84452352],[545.98,2.78292289]],[[547.68,1.35904311],[547.73,1.46],[547.85,1.35904311],[547.94,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827172710,[[546.42,1.63567713],[546.33,2.78292289],[546.28,0.90155133],[546.19,2.78292289],[546.01,5.84452352]],[[547.68,2.27886111],[547.73,1.46],[547.86,1.35904311],[547.94,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827173014,[[546.42,1.63567713],[546.33,2.78292289],[546.28,0.90155133],[546.19,2.78292289],[546.02,5.84452352]],[[547.68,2.27886111],[547.73,1.46],[547.85,1.35904311],[547.94,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827173215,[[546.43,1.63567713],[546.34,2.78292289],[546.28,0.90155133],[546.2,2.78292289],[546.03,5.84452352]],[[547.68,2.27886111],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827173412,[[546.43,1.63567713],[546.34,2.78292289],[546.2,2.78292289],[546.04,5.84452352],[545.05,3.51012112]],[[547.68,2.27886111],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827173607,[[546.43,1.63567713],[546.34,2.78292289],[546.2,2.78292289],[546.05,2.81237773],[546.04,3.03214579]],[[547.68,2.27886111],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827173811,[[546.43,1.63567713],[546.34,2.78292289],[546.2,2.78292289],[546.05,5.84452352],[541.04,0.66771494]],[[547.68,2.27886111],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827174011,[[546.44,1.63567713],[546.35,2.78292289],[546.21,2.78292289],[546.06,2.81237773],[546.05,3.03214579]],[[547.68,0.919818],[547.69,1.35904311],[547.73,1.46],[547.86,1.35904311],[547.94,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827174216,[[546.43,2.53046979],[546.34,2.78292289],[546.2,2.78292289],[546.06,5.84452352],[545.88,0.92045733]],[[547.68,1.35904311],[547.73,1.46],[547.86,1.35904311],[547.94,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827174417,[[546.42,1.63567713],[546.33,2.78292289],[546.19,2.78292289],[546.07,5.84452352],[545.98,2.78292289]],[[547.68,2.27730844],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.07,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827174618,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.19,2.78292289],[546.08,5.84452352]],[[547.68,2.27730844],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.07,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827174813,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.19,2.78292289],[546.09,5.84452352]],[[547.68,2.27730844],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827175013,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.19,2.78292289]],[[547.68,2.27730844],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827175014,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.19,2.78292289],[546.1,5.84452352]],[[547.68,2.27730844],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827175214,[[546.44,1.63567713],[546.35,2.78292289],[546.34,0.91360733],[546.21,2.78292289],[546.11,5.84452352]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827175518,[[546.44,1.63567713],[546.35,2.78292289],[546.34,0.91360733],[546.21,2.78292289],[546.12,5.84452352]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827175711,[[546.44,1.63567713],[546.35,2.78292289],[546.34,0.91360733],[546.21,2.78292289],[546.13,5.84452352]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827175913,[[546.44,1.63567713],[546.35,2.78292289],[546.34,0.91360733],[546.21,2.78292289],[546.14,5.84452352]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827176109,[[546.44,1.63567713],[546.35,2.78292289],[546.34,0.91360733],[546.21,2.78292289],[546.15,5.84452352]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827176309,[[546.43,1.63567713],[546.34,3.69653022],[546.2,2.78292289],[546.16,5.84452352],[545.99,2.78292289]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827176513,[[546.43,1.63567713],[546.34,3.69653022],[546.2,2.78292289],[546.17,5.84452352],[545.99,2.78292289]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827176714,[[546.43,1.63567713],[546.34,3.69653022],[546.2,2.78292289],[546.18,5.84452352],[545.99,2.78292289]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827176915,[[546.43,1.63567713],[546.34,3.69653022],[546.2,2.78292289],[546.19,2.81237773],[546.18,3.03214579]],[[547.67,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827177222,[[546.42,1.63567713],[546.34,3.69653022],[546.2,2.78292289],[546.19,2.81237773],[546.18,3.03214579]],[[547.66,1.35904311],[547.68,0.91826533],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827177417,[[546.41,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.19,8.62744641],[545.98,2.78292289]],[[547.65,1.35904311],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827177615,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.2,5.84452352],[546.19,2.78292289]],[[547.73,1.46],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827177616,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.2,5.84452352],[546.19,2.78292289]],[[547.66,2.29530338],[547.73,1.46],[547.82,1.35904311],[547.9,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827177917,[[546.42,1.63567713],[546.34,0.91360733],[546.33,2.78292289],[546.2,8.62744641],[545.99,2.78292289]],[[547.66,1.35904311],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827178118,[[546.43,1.63567713],[546.34,3.69653022],[546.21,2.81237773],[546.2,5.81506868],[545.99,2.78292289]],[[547.67,1.35904311],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311],[548.06,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827178313,[[546.43,1.63567713],[546.34,2.78292289],[546.21,5.84452352],[546.2,2.78292289],[545.99,2.78292289]],[[547.67,2.26697094],[547.73,1.46],[547.84,1.35904311],[547.91,1.35904311],[548.06,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827178612,[[546.43,1.63567713],[546.35,2.78292289],[546.21,8.62744641],[546.0,2.78292289],[545.76,2.78292289]],[[547.67,0.90792783],[547.68,1.35904311],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827178822,[[546.43,1.63567713],[546.35,2.78292289],[546.22,5.84452352],[546.21,3.70016842],[546.0,2.78292289]],[[547.68,1.35904311],[547.73,1.46],[547.85,1.35904311],[547.92,1.35904311],[548.51,3.67032767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827179012,[[546.43,1.63567713],[546.34,2.78292289],[546.22,5.84452352],[546.21,0.91724553],[546.2,2.78292289]],[[547.68,1.35904311],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827179312,[[546.43,1.63567713],[546.34,2.78292289],[546.23,5.84452352],[546.21,0.91724553],[546.2,2.78292289]],[[547.68,1.35904311],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827179313,[[546.43,1.63567713],[546.34,2.78292289],[546.23,5.84452352],[546.21,0.91724553],[546.2,2.78292289]],[[547.68,2.29264029],[547.73,1.46],[547.85,1.35904311],[547.93,1.35904311],[548.08,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827179515,[[546.42,1.63567713],[546.33,2.78292289],[546.24,5.84452352],[546.21,0.91724553],[546.19,2.78292289]],[[547.67,1.35904311],[547.68,0.93359718],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827179718,[[546.42,1.63567713],[546.33,2.78292289],[546.25,5.84452352],[546.21,0.91724553],[546.19,2.78292289]],[[547.67,1.35904311],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311],[548.75,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827179919,[[546.42,1.63567713],[546.33,2.78292289],[546.26,2.81237773],[546.21,0.91724553],[546.2,3.03214579]],[[547.67,1.35904311],[547.73,1.46],[547.84,1.35904311],[547.92,1.35904311],[548.29,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827180119,[[546.21,0.91724553],[546.2,3.03214579]],[[547.73,1.46],[548.29,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827180120,[[546.43,1.63567713],[546.35,2.78292289],[546.21,3.70016842],[546.2,5.84452352],[546.0,2.78292289]],[[547.66,1.35904311],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827180316,[[546.43,1.63567713],[546.35,2.78292289],[546.21,3.70016842],[546.2,5.84452352],[546.0,2.78292289]],[[547.66,1.35904311],[547.67,0.92775078],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827180517,[[546.43,1.63567713],[546.34,2.78292289],[546.21,9.54469194],[546.0,2.78292289],[543.78,7.83308861]],[[547.66,1.35904311],[547.67,0.92775078],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827180718,[[546.43,1.63567713],[546.34,2.78292289],[546.22,3.03214579],[546.21,6.51254615],[546.0,2.78292289]],[[547.66,1.35904311],[547.67,0.92775078],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827180915,[[546.42,1.63567713],[546.33,2.78292289],[546.22,3.03214579],[546.21,3.72962326],[546.2,2.78292289]],[[547.65,1.35904311],[547.67,0.92775078],[547.73,1.46],[547.82,1.35904311],[547.9,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827181123,[[546.43,1.63567713],[546.34,2.78292289],[546.22,3.03214579],[546.21,6.51254615],[546.0,2.78292289]],[[547.66,1.35904311],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827181424,[[546.44,1.63567713],[546.35,2.78292289],[546.22,8.62744641],[546.21,0.91724553],[546.01,2.78292289]],[[547.66,1.35904311],[547.67,0.91496178],[547.73,1.46],[547.83,1.35904311],[547.91,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827181721,[[546.48,1.63567713],[546.4,2.78292289],[546.28,2.78292289],[546.23,5.84452352],[546.21,0.91724553]],[[547.66,1.35904311],[547.67,0.91496178],[547.73,1.46],[547.8,1.35904311],[547.87,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827181922,[[546.48,1.63567713],[546.4,2.78292289],[546.28,2.78292289],[546.21,0.91724553]],[[547.67,0.91496178],[547.73,1.46],[547.8,1.35904311],[547.87,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827181923,[[546.48,1.63567713],[546.4,2.78292289],[546.28,2.78292289],[546.24,5.84452352],[546.21,0.91724553]],[[547.64,1.35904311],[547.67,0.91496178],[547.73,1.46],[547.8,1.35904311],[547.87,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827182225,[[546.47,1.63567713],[546.4,2.78292289],[546.26,2.78292289],[546.25,5.84452352],[546.21,0.91724553]],[[547.63,1.35904311],[547.73,1.46],[547.79,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827182226,[[546.47,1.63567713],[546.4,2.78292289],[546.26,2.78292289],[546.25,5.84452352],[546.21,0.91724553]],[[547.63,1.35904311],[547.73,1.46],[547.79,1.35904311],[547.86,1.35904311],[548.07,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827182425,[[546.45,1.63567713],[546.37,2.78292289],[546.26,5.84452352],[546.24,2.78292289],[546.21,0.91724553]],[[547.73,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827182426,[[546.45,1.63567713],[546.37,2.78292289],[546.26,5.84452352],[546.24,2.78292289],[546.21,0.91724553]],[[547.61,1.35904311],[547.64,0.91123266],[547.73,1.46],[547.76,1.35904311],[547.84,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827182717,[[546.43,1.63567713],[546.35,2.78292289],[546.27,5.84452352],[546.22,2.78292289],[546.21,0.91724553]],[[547.59,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.83,1.35904311],[547.95,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827182922,[[546.43,1.63567713],[546.35,2.78292289],[546.28,5.84452352],[546.22,2.78292289],[546.21,0.91724553]],[[547.59,1.35904311],[547.61,0.91936133],[547.73,1.46],[547.74,1.35904311],[547.82,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827183117,[[546.43,1.63567713],[546.35,2.78292289],[546.29,5.84452352],[546.22,2.78292289],[546.21,0.91724553]],[[547.59,1.35904311],[547.61,0.91936133],[547.73,1.46],[547.75,1.35904311],[547.82,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827183320,[[546.43,1.63567713],[546.35,2.78292289],[546.3,5.84452352],[546.22,2.78292289],[546.21,0.91724553]],[[547.59,1.35904311],[547.61,0.91936133],[547.73,1.46],[547.75,1.35904311],[547.82,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827183521,[[546.41,1.63567713],[546.32,2.78292289],[546.31,5.84452352],[546.21,0.91724553]],[[547.61,0.91936133],[547.73,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827183522,[[546.41,1.63567713],[546.32,2.78292289],[546.31,5.84452352],[546.21,0.91724553],[546.19,2.78292289]],[[547.61,2.27840444],[547.73,1.46],[547.77,1.35904311],[547.84,1.35904311],[547.98,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827183719,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.2,5.84452352],[546.12,2.78292289]],[[547.64,1.35904311],[547.73,1.46],[547.81,1.35904311],[547.89,1.35904311],[548.04,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827183925,[[546.36,1.63567713],[546.27,2.78292289],[546.21,0.91724553],[546.13,5.58902199],[545.91,2.78292289]],[[547.64,2.26296911],[547.73,1.46],[547.81,1.35904311],[547.9,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827184118,[[546.36,1.63567713],[546.27,2.78292289],[546.21,0.91724553],[546.14,2.8060991],[546.13,2.78292289]],[[547.64,2.26296911],[547.73,1.46],[547.81,1.35904311],[547.9,1.35904311],[548.05,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827184324,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.14,2.8060991],[546.12,2.78292289]],[[547.63,1.35904311],[547.64,0.903926],[547.73,1.46],[547.81,1.35904311],[547.89,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827184521,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.13,5.830659],[546.11,2.78292289]],[[547.63,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[548.03,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827184722,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.14,5.830659],[546.11,2.78292289]],[[547.63,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[548.03,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827184920,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.15,5.830659],[546.11,2.78292289]],[[547.63,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[548.03,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827185124,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.16,5.830659],[546.11,2.78292289]],[[547.63,2.25310511],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[548.03,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827185521,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.17,3.0245599],[546.12,2.8060991]],[[547.62,1.35904311],[547.63,0.894062],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827185722,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.12,8.61358189],[544.96,5.55502514]],[[547.62,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[549.61,2.21527991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827185922,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.13,2.8060991],[546.12,5.80748279]],[[547.62,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[549.6,2.21527991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827186124,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.13,2.8060991],[546.12,5.80748279]],[[547.62,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[548.02,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827186323,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.13,2.8060991],[546.12,5.80748279]],[[547.62,1.35904311],[547.73,1.46],[547.88,1.35904311],[548.02,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827186324,[[546.35,1.63567713],[546.26,2.78292289],[546.21,0.91724553],[546.13,5.830659],[546.12,2.78292289]],[[547.62,2.27822177],[547.73,1.46],[547.79,1.35904311],[547.88,1.35904311],[548.02,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827186525,[[546.37,1.63567713],[546.28,2.78292289],[546.21,0.91724553],[546.13,8.61358189],[545.92,2.78292289]],[[547.62,0.91917866],[547.63,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827186722,[[546.37,1.63567713],[546.28,2.78292289],[546.14,5.58902199],[546.13,3.0245599],[545.92,2.78292289]],[[547.62,1.35904311],[547.73,1.46],[547.8,1.35904311],[547.88,1.35904311],[549.56,2.21527991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827187028,[[546.37,0.89616266],[546.24,1.63567713],[546.14,8.61358189],[545.99,2.78292289],[545.75,2.78292289]],[[547.58,1.35904311],[547.62,0.91223733],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827187226,[[546.37,0.89616266],[546.23,1.63567713],[546.14,5.830659],[546.13,2.78292289],[545.98,2.78292289]],[[547.58,1.35904311],[547.62,0.91223733],[547.73,1.46],[547.77,1.35904311],[547.85,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827187424,[[546.22,1.63567713],[546.14,3.0245599],[546.13,2.78292289],[546.0,2.8060991],[545.97,2.78292289]],[[547.57,1.35904311],[547.62,0.91223733],[547.73,1.46],[547.76,1.35904311],[547.85,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827187619,[[546.22,2.56745979],[546.14,3.0245599],[546.13,2.78292289],[546.0,2.8060991],[545.97,2.78292289]],[[547.57,1.35904311],[547.62,0.91223733],[547.73,1.46],[547.76,1.35904311],[547.84,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827187820,[[546.22,0.93178266],[546.21,1.63567713],[546.13,2.78292289],[546.0,3.0245599],[545.98,2.8060991]],[[547.56,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.83,1.35904311],[547.99,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827188025,[[546.22,1.63567713],[546.13,2.78292289],[546.0,3.0245599],[545.98,2.8060991],[545.97,2.78292289]],[[547.56,1.35904311],[547.57,0.89932251],[547.73,1.46],[547.76,1.35904311],[547.83,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827188221,[[546.22,2.55884636],[546.12,2.78292289],[546.0,3.0245599],[545.98,5.58902199],[544.97,3.9678751]],[[547.56,1.35904311],[547.57,0.89932251],[547.73,1.46],[547.77,1.35904311],[547.83,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827188426,[[546.23,1.63567713],[546.22,0.92316923],[546.14,2.78292289],[545.99,5.830659],[545.98,2.78292289]],[[547.55,1.35904311],[547.57,0.89932251],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827188626,[[546.23,1.63567713],[546.14,2.78292289],[545.99,5.830659],[545.98,2.78292289],[545.23,2.78292289]],[[547.55,1.35904311],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[549.26,2.21534592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827188825,[[546.22,1.63567713],[546.12,2.78292289],[545.99,5.830659],[545.98,2.78292289],[545.22,2.78292289]],[[547.55,1.35904311],[547.73,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827188826,[[546.22,1.63567713],[546.12,2.78292289],[545.99,5.830659],[545.98,2.78292289],[545.22,2.78292289]],[[547.55,1.35904311],[547.73,1.46],[547.76,1.35904311],[547.84,1.35904311],[548.01,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827189023,[[546.23,1.63567713],[546.22,0.93047856],[546.13,2.78292289],[545.99,5.830659],[545.98,2.78292289]],[[547.55,0.89585058],[547.57,1.35904311],[547.73,1.46],[547.75,1.35904311],[547.84,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827189227,[[546.22,1.63567713],[546.12,2.78292289],[545.99,5.830659],[545.98,2.78292289],[545.74,2.78292289]],[[547.56,1.35904311],[547.73,1.46],[547.75,1.35904311],[547.84,1.35904311],[548.49,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827189423,[[546.22,2.56898806],[546.12,2.78292289],[545.99,5.830659],[545.97,2.78292289],[545.74,2.78292289]],[[547.56,1.35904311],[547.57,0.9328541],[547.73,1.46],[547.75,1.35904311],[547.84,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827189628,[[546.22,2.56898806],[546.12,2.78292289],[546.0,5.830659],[545.97,2.78292289],[545.73,3.68018155]],[[547.57,2.29189721],[547.73,1.46],[547.76,1.35904311],[547.85,1.35904311],[548.01,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827189927,[[546.25,1.63567713],[546.22,0.93331093],[546.16,2.78292289],[546.01,5.58902199],[545.98,3.0245599]],[[547.57,1.35904311],[547.73,1.46],[547.75,1.35904311],[547.83,1.35904311],[547.99,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827190128,[[546.25,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289],[545.79,2.78292289]],[[547.57,2.2688728],[547.73,1.46],[547.75,1.35904311],[547.84,1.35904311],[547.99,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827190524,[[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289]],[[547.57,2.2688728],[547.73,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827190525,[[546.26,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289],[545.78,2.78292289]],[[547.57,0.90982969],[547.59,1.35904311],[547.73,1.46],[547.78,1.35904311],[547.86,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827190728,[[546.26,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289],[545.78,2.78292289]],[[547.59,1.35904311],[547.73,1.46],[547.78,1.35904311],[547.86,1.35904311],[549.67,2.21492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827190930,[[546.26,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289],[545.78,2.78292289]],[[547.59,1.35904311],[547.73,1.46],[547.78,1.35904311],[547.86,1.35904311],[549.66,2.21492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827191129,[[546.26,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289],[545.78,2.78292289]],[[547.59,1.35904311],[547.73,1.46],[547.78,1.35904311],[547.86,1.35904311],[549.49,5.54889638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827191330,[[546.26,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289],[545.78,2.78292289]],[[547.59,1.35904311],[547.73,1.46],[547.86,1.35904311],[549.49,5.54889638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827191331,[[546.26,0.89577827],[546.25,1.63567713],[546.16,2.78292289],[546.02,5.830659],[546.01,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.11,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827191530,[[546.25,1.63567713],[546.15,2.78292289],[546.02,5.830659],[546.0,2.78292289],[545.77,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.11,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827191730,[[546.25,1.63567713],[546.15,2.78292289],[546.03,2.8060991],[546.02,3.0245599],[546.0,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.11,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827191924,[[546.25,1.63567713],[546.15,2.78292289],[546.03,3.0245599],[546.01,2.8060991],[546.0,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.11,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827192129,[[546.25,2.54771571],[546.15,2.78292289],[546.01,5.830659],[546.0,2.78292289],[540.47,0.66771494]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.01,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827192426,[[546.25,2.54771571],[546.15,2.78292289],[546.01,5.830659],[546.0,2.78292289],[544.82,4.36694322]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.02,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827192629,[[546.25,2.54771571],[546.15,2.78292289],[546.01,8.61358189],[545.78,2.78292289],[545.52,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.78,1.35904311],[547.86,1.35904311],[548.02,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827192829,[[546.24,1.63567713],[546.15,2.78292289],[546.02,5.830659],[546.0,2.78292289],[545.77,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.01,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827193027,[[546.24,2.56260576],[546.15,2.78292289],[546.03,5.830659],[546.0,2.78292289],[545.77,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.86,1.35904311],[548.01,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827193331,[[546.25,1.63567713],[546.16,2.78292289],[546.04,5.830659],[546.01,2.78292289],[545.78,2.78292289]],[[547.59,2.26934604],[547.73,1.46],[547.77,1.35904311],[547.85,1.35904311],[548.01,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827193532,[[546.27,1.63567713],[546.18,2.78292289],[546.05,5.830659],[546.04,2.78292289],[546.03,0.93113073]],[[547.57,1.35904311],[547.59,0.91030293],[547.73,1.46],[547.75,1.35904311],[547.83,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827193732,[[546.27,1.63567713],[546.18,2.78292289],[546.05,5.830659],[546.04,2.78292289],[546.03,0.93113073]],[[547.57,1.35904311],[547.73,1.46],[547.75,1.35904311],[547.83,1.35904311],[548.92,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827193931,[[546.26,1.63567713],[546.17,2.78292289],[546.05,5.830659],[546.03,3.71405362],[545.34,2.78292289]],[[547.56,1.35904311],[547.73,2.81904311],[547.81,1.35904311],[547.96,2.53970972],[548.05,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827194131,[[546.26,1.63567713],[546.17,2.78292289],[546.06,5.830659],[546.03,3.71405362],[545.56,2.78292289]],[[547.56,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.82,1.35904311],[547.96,0.90885799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827194626,[[546.26,1.63567713],[546.17,2.78292289],[546.07,3.0245599],[546.04,2.8060991],[546.03,3.71405362]],[[547.56,0.89987071],[547.57,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.82,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827194827,[[546.26,1.63567713],[546.17,2.78292289],[546.07,3.0245599],[546.04,2.8060991],[546.03,3.71405362]],[[547.56,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.82,1.35904311],[549.61,2.21439034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827195032,[[546.26,1.63567713],[546.17,2.78292289],[546.04,5.830659],[546.03,3.71405362],[544.9,7.87965937]],[[547.56,0.92846849],[547.57,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.83,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827195229,[[546.26,1.63567713],[546.17,2.78292289],[546.04,5.830659],[546.03,3.71405362],[544.9,7.87965937]],[[547.57,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.82,1.35904311],[547.97,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827195427,[[546.26,1.63567713],[546.17,2.78292289],[546.04,5.830659],[546.03,3.71405362],[544.9,7.87965937]],[[547.57,1.35904311],[547.73,1.46],[547.74,1.35904311],[547.83,1.35904311],[547.98,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827195627,[[546.25,1.63567713],[546.16,2.78292289],[546.04,5.830659],[546.03,0.93113073],[546.02,2.78292289]],[[547.57,1.35904311],[547.75,1.35904311],[547.83,1.35904311],[547.98,1.63085173],[548.68,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827195825,[[546.25,1.63567713],[546.16,2.78292289],[546.05,5.830659],[546.03,0.93113073],[546.02,2.78292289]],[[547.57,2.26512676],[547.75,1.35904311],[547.83,1.35904311],[547.95,1.10686803],[547.98,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827196032,[[546.25,1.63567713],[546.16,2.78292289],[546.06,5.830659],[546.03,0.93113073],[546.02,2.78292289]],[[547.57,2.26512676],[547.74,1.35904311],[547.82,1.35904311],[547.97,1.63085173],[549.55,2.2139376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827196228,[[546.23,1.63567713],[546.14,2.78292289],[546.07,5.830659],[546.03,0.93113073],[546.0,2.78292289]],[[547.55,1.35904311],[547.57,0.90608365],[547.72,1.35904311],[547.8,1.35904311],[547.95,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827196427,[[546.23,1.63567713],[546.13,2.78292289],[546.08,5.830659],[546.03,0.93113073],[545.99,2.78292289]],[[547.54,1.35904311],[547.72,1.35904311],[547.8,1.35904311],[547.95,1.63085173],[548.18,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827196627,[[546.22,1.63567713],[546.13,2.78292289],[546.09,2.8060991],[546.03,0.93113073],[546.0,3.0245599]],[[547.54,1.35904311],[547.72,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827196628,[[546.22,1.63567713],[546.13,2.78292289],[546.09,2.8060991],[546.03,0.93113073],[546.0,3.0245599]],[[547.54,0.91458076],[547.55,1.35904311],[547.72,1.35904311],[547.81,1.35904311],[547.96,2.53970972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827196827,[[546.28,1.63567713],[546.2,2.78292289],[546.08,2.78292289],[546.03,0.93113073],[546.01,5.830659]],[[547.52,1.35904311],[547.67,1.35904311],[547.75,1.35904311],[547.88,1.63085173],[547.96,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827197034,[[546.29,1.63567713],[546.21,2.78292289],[546.08,2.78292289],[546.03,0.93113073],[546.02,5.830659]],[[547.52,2.26567496],[547.68,1.35904311],[547.75,1.35904311],[547.89,1.63085173],[547.97,2.77471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827197327,[[546.28,1.63567713],[546.2,2.78292289],[546.07,2.78292289],[546.03,6.76178973],[545.87,2.78292289]],[[547.51,1.461],[547.52,1.35904311],[547.68,1.35904311],[547.75,1.35904311],[547.89,1.63085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827197632,[[546.27,1.63567713],[546.19,2.78292289],[546.06,2.78292289],[546.04,5.830659],[546.03,0.93113073]],[[547.51,1.461],[547.52,0.93376776],[547.53,1.35904311],[547.69,1.35904311],[547.76,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827197826,[[546.26,1.63567713],[546.18,2.78292289],[546.05,2.78292289],[546.04,5.830659],[545.84,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.53,1.35904311],[547.7,1.35904311],[547.77,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827198031,[[546.26,1.63567713],[546.18,2.78292289],[546.05,8.61358189],[546.04,0.90747108],[545.84,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.53,1.35904311],[547.7,1.35904311],[547.77,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827198227,[[546.26,1.63567713],[546.17,2.78292289],[546.06,2.8060991],[546.05,5.80748279],[546.04,0.90747108]],[[547.51,1.461],[547.52,0.93376776],[547.53,1.35904311],[547.69,1.35904311],[547.77,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827198427,[[546.23,1.63567713],[546.15,2.78292289],[546.06,5.830659],[546.04,0.90747108],[546.01,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.54,1.35904311],[547.71,1.35904311],[547.79,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827198626,[[546.23,1.63567713],[546.14,2.78292289],[546.07,2.8060991],[546.06,3.0245599],[546.04,0.90747108]],[[547.51,1.461],[547.52,0.93376776],[547.55,1.35904311],[547.72,1.35904311],[547.8,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827198832,[[546.24,1.63567713],[546.15,2.78292289],[546.07,5.830659],[546.04,0.90747108],[546.02,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.54,1.35904311],[547.71,1.35904311],[547.79,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827199133,[[546.24,1.63567713],[546.15,2.78292289],[546.08,5.830659],[546.04,0.90747108],[546.02,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.54,1.35904311],[547.71,1.35904311],[547.79,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827199332,[[546.09,3.0245599],[546.07,1.63567713],[546.04,0.90747108],[546.03,2.8060991],[545.96,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.59,1.35904311],[547.79,1.35904311],[547.89,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827199536,[[546.04,0.90747108],[545.99,1.63567713],[545.97,5.830659],[545.89,2.78292289],[545.72,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.55,1.35904311],[547.76,1.35904311],[547.85,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827199733,[[545.98,1.63567713],[545.9,5.830659],[545.88,2.78292289],[545.72,2.78292289],[545.46,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.55,1.35904311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727827199734,[[545.98,1.63567713],[545.9,5.830659],[545.88,2.78292289],[545.72,2.78292289],[545.46,2.78292289]],[[547.51,1.461],[547.52,0.93376776],[547.55,1.35904311],[547.75,1.35904311],[547.84,1.35904311]]]