{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":446151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727654406331,[[590.11,0.84729965],[485.63,0.4392526],[461.62,0.2196263],[111.11,1.11111],[10.0,10.0]],[[596.89,0.83767528],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654406530,[[590.11,1.66911111],[589.51,0.85948691],[485.63,0.4392526],[461.62,0.2196263],[111.11,1.11111]],[[596.89,1.69388971],[597.49,0.83263581],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654408633,[[594.71,2.55543213],[590.11,1.66911111],[589.51,0.85948691],[589.11,7.30123465],[586.51,7.30123465]],[[596.89,1.69388971],[597.14,2.5497534],[597.49,0.83263581],[602.74,7.28500971],[608.45,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654408936,[[595.07,1.25164022],[594.98,1.25164022],[594.81,1.50196827],[594.71,2.55543213],[594.55,2.55543213]],[[596.89,1.69388971],[597.04,1.49863056],[597.14,2.5497534],[597.28,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654409135,[[595.08,1.25164022],[595.07,0.83221559],[594.98,1.25164022],[594.81,1.50196827],[594.54,2.55543213]],[[596.89,1.69388971],[597.03,1.49863056],[597.14,2.5497534],[597.28,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654409340,[[594.99,1.25164022],[594.97,1.25164022],[594.83,1.50196827],[594.54,2.55543213],[594.36,3.22953537]],[[596.89,1.69388971],[597.13,2.5497534],[597.18,1.49863056],[597.49,3.38238921],[888.88,71.19116077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654409539,[[594.99,0.85067757],[594.92,1.25164022],[594.81,1.25164022],[594.57,1.50196827],[594.46,2.55543213]],[[596.89,1.69388971],[597.18,1.49863056],[597.4,2.5497534],[597.49,0.83263581],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654409740,[[594.92,1.25164022],[594.81,1.25164022],[594.57,1.50196827],[594.46,2.55543213]],[[596.89,1.69388971],[597.18,1.49863056],[597.4,2.5497534],[597.49,0.83263581],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654409741,[[594.93,1.25164022],[594.81,1.25164022],[594.59,1.50196827],[594.46,2.55543213],[594.37,3.22953537]],[[596.89,1.69388971],[597.26,1.49863056],[597.39,2.88773135],[597.4,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654409935,[[594.93,1.25164022],[594.81,2.08821955],[594.59,1.50196827],[594.46,2.55543213],[594.38,3.22953537]],[[596.89,1.69388971],[597.26,1.49863056],[597.39,2.88773135],[597.4,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654410138,[[594.92,1.25164022],[594.81,0.83657933],[594.8,1.25164022],[594.58,1.50196827],[594.44,2.55543213]],[[596.89,1.69388971],[597.28,1.49863056],[597.39,2.88773135],[597.41,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654410442,[[594.93,1.25164022],[594.81,1.25164022],[594.6,1.50196827],[594.46,2.55543213],[594.25,2.55543213]],[[596.89,1.69388971],[597.25,1.49863056],[597.38,2.88773135],[597.39,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654410740,[[594.9,1.25164022],[594.81,0.84774043],[594.77,1.25164022],[594.54,1.50196827],[594.4,2.55543213]],[[596.89,1.69388971],[597.29,1.49863056],[597.38,2.88773135],[597.43,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654410937,[[594.9,1.25164022],[594.81,0.84774043],[594.77,1.25164022],[594.54,1.50196827],[594.4,2.55543213]],[[596.89,1.69388971],[597.28,1.49863056],[597.37,2.88773135],[597.42,2.5497534],[597.49,0.83263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654411155,[[594.88,1.25164022],[594.81,0.84774043],[594.75,1.25164022],[594.51,1.50196827],[594.37,2.55543213]],[[596.89,1.69388971],[597.32,1.49863056],[597.46,2.5497534],[597.49,0.83263581],[597.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654411339,[[594.8,1.25164022],[594.66,1.25164022],[594.42,1.50196827],[594.27,2.55543213],[594.16,3.2317087]],[[596.89,1.69388971],[597.34,1.49863056],[597.45,2.89007638],[597.49,0.83263581],[597.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654411637,[[594.95,1.25164022],[594.83,1.25164022],[594.75,0.8359919],[594.62,1.50196827],[594.49,2.55543213]],[[596.89,1.69388971],[597.13,1.49863056],[597.26,2.5497534],[597.44,5.64569355],[597.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654411833,[[594.95,1.25164022],[594.83,1.25164022],[594.75,0.8359919],[594.62,1.50196827],[594.49,2.55543213]],[[596.89,1.69388971],[597.13,1.49863056],[597.25,5.64569355],[597.26,2.5497534],[597.44,2.08263375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412034,[[594.95,1.25164022],[594.83,1.25164022],[594.62,1.50196827],[594.49,2.55543213]],[[596.89,1.69388971],[597.13,1.49863056],[597.25,5.64569355],[597.26,2.5497534],[597.44,2.08263375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412035,[[594.95,1.25164022],[594.83,1.25164022],[594.62,1.50196827],[594.49,2.55543213],[594.31,7.038454]],[[596.89,1.69388971],[597.13,1.49863056],[597.24,7.7283273],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412234,[[594.96,0.3084844],[594.95,1.25164022],[594.83,1.25164022],[594.62,1.50196827],[594.49,2.55543213]],[[596.89,1.69388971],[597.13,1.49863056],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412235,[[594.96,0.3084844],[594.95,1.25164022],[594.83,1.25164022],[594.62,1.50196827],[594.49,2.55543213]],[[596.89,1.69388971],[597.13,1.49863056],[597.23,7.7283273],[597.26,2.5497534],[601.13,5.77377625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412435,[[595.0,1.25164022],[594.96,0.3084844],[594.95,0.84645592],[594.89,1.25164022],[594.7,1.50196827]],[[596.89,1.69388971],[597.01,1.49863056],[597.13,2.5497534],[597.22,7.7283273],[597.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412638,[[595.03,1.25164022],[595.01,0.30849635],[594.95,0.84645592],[594.92,1.25164022],[594.7,1.50196827]],[[596.89,1.69388971],[596.97,1.49863056],[597.09,2.5497534],[597.12,2.89007638],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654412835,[[595.04,0.30849635],[595.03,1.25164022],[594.92,1.25164022],[594.73,1.50196827],[594.63,0.70804117]],[[596.89,1.69388971],[596.97,1.49863056],[597.08,2.89007638],[597.09,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654413035,[[595.04,1.16200257],[595.03,1.25164022],[594.92,1.25164022],[594.73,1.50196827],[594.46,0.70804117]],[[596.89,1.69388971],[596.97,1.49863056],[597.08,2.89007638],[597.09,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654413234,[[595.05,0.30849635],[595.03,1.25164022],[594.92,1.25164022],[594.73,1.50196827],[594.63,0.70804117]],[[596.89,1.69388971],[596.97,1.49863056],[597.08,2.89007638],[597.09,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654413434,[[595.06,0.30849635],[595.03,2.10758048],[594.92,1.25164022],[594.73,1.50196827],[594.46,0.70804117]],[[596.89,1.69388971],[596.97,1.49863056],[597.08,2.89007638],[597.09,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654413641,[[595.07,1.56013657],[595.03,0.85594026],[594.97,1.25164022],[594.78,1.50196827],[594.66,2.55543213]],[[596.89,1.69388971],[596.97,1.49863056],[597.08,2.89007638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654413642,[[595.07,1.56013657],[595.03,0.85594026],[594.97,1.25164022],[594.78,1.50196827],[594.66,2.55543213]],[[596.89,1.69388971],[596.97,1.49863056],[597.04,2.5497534],[597.08,2.89007638],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654413939,[[595.08,0.30849635],[595.07,1.25164022],[594.97,1.25164022],[594.78,1.50196827],[594.67,0.70804117]],[[596.89,1.69388971],[596.93,1.49863056],[597.04,2.5497534],[597.22,2.5497534],[597.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654414137,[[595.08,1.56013657],[594.97,1.25164022],[594.78,1.50196827],[594.67,2.55543213],[594.5,3.93974987]],[[596.89,1.69388971],[596.93,1.49863056],[597.04,2.5497534],[597.22,2.5497534],[597.81,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654414338,[[595.09,0.30849635],[595.07,1.25164022],[594.97,1.25164022],[594.78,1.50196827],[594.66,2.55543213]],[[596.89,1.69388971],[596.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654414339,[[595.09,0.30849635],[595.07,1.25164022],[594.97,1.25164022],[594.78,1.50196827],[594.66,2.55543213]],[[596.89,1.69388971],[596.95,1.49863056],[597.07,2.5497534],[597.26,2.5497534],[597.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654414534,[[595.1,0.30850241],[595.06,1.25164022],[594.97,0.85954934],[594.96,1.25164022],[594.77,1.50196827]],[[596.89,1.69388971],[596.93,1.49863056],[597.05,2.5497534],[597.23,2.5497534],[597.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654414741,[[595.11,0.30850241],[595.08,1.25164022],[594.98,1.25164022],[594.97,0.85954934],[594.79,1.50196827]],[[596.89,1.69388971],[596.95,1.49863056],[597.07,2.5497534],[597.24,2.5497534],[597.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654415039,[[595.08,1.25164022],[594.98,1.25164022],[594.97,0.85954934],[594.79,1.50196827],[594.68,0.70804117]],[[596.89,1.69388971],[596.95,1.49863056],[597.24,2.5497534],[597.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654415040,[[595.08,1.25164022],[594.98,1.25164022],[594.97,0.85954934],[594.79,1.50196827],[594.68,0.70804117]],[[596.89,1.69388971],[596.95,1.49863056],[597.06,2.5497534],[597.24,2.5497534],[597.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654415236,[[594.97,0.85954934],[594.79,1.50196827],[594.67,1.25164022],[594.52,1.25164022],[594.08,2.55543213]],[[596.89,1.69388971],[597.21,1.49863056],[597.37,2.5497534],[597.63,2.5497534],[598.03,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654415441,[[594.67,1.25164022],[594.52,1.25164022],[594.25,1.50196827],[594.09,0.70819804],[594.08,2.55543213]],[[596.89,1.69388971],[597.19,1.49863056],[597.36,5.44192175],[597.62,2.5497534],[598.02,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654415641,[[594.6,1.25164022],[594.45,1.25164022],[594.17,1.50196827],[594.09,0.70819804],[594.01,2.55543213]],[[596.89,1.69388971],[597.14,1.49863056],[597.3,2.5497534],[597.35,2.89216835],[597.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654415842,[[594.61,0.30859991],[594.6,1.25164022],[594.45,1.25164022],[594.18,1.50196827],[594.02,0.70819804]],[[596.89,1.69388971],[597.14,1.49863056],[597.31,2.5497534],[597.56,2.5497534],[598.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654416143,[[594.61,1.15869858],[594.57,1.25164022],[594.42,1.25164022],[594.15,1.50196827],[594.01,0.85622777]],[[596.89,1.69388971],[597.12,1.49863056],[597.28,2.5497534],[597.3,2.89222809],[597.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654416446,[[594.62,0.30859991],[594.57,1.25164022],[594.42,1.25164022],[594.15,1.50196827],[594.0,0.70819804]],[[596.89,1.69388971],[597.11,1.49863056],[597.28,2.5497534],[597.54,2.5497534],[598.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654416644,[[594.63,0.30859991],[594.57,0.83003214],[594.56,1.25164022],[594.41,1.25164022],[594.14,1.50196827]],[[596.89,1.69388971],[597.14,1.49863056],[597.31,2.5497534],[597.57,2.5497534],[597.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654416842,[[594.56,1.25164022],[594.41,1.25164022],[594.14,1.50196827]],[[596.89,1.69388971],[597.14,1.49863056],[597.31,2.5497534],[597.57,2.5497534],[597.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654416843,[[594.64,0.30859991],[594.56,1.25164022],[594.41,1.25164022],[594.14,1.50196827],[593.98,0.70819804]],[[596.89,1.69388971],[597.14,1.49863056],[597.3,2.89198381],[597.31,2.5497534],[597.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654417043,[[594.65,0.30859991],[594.57,1.25164022],[594.56,0.84245828],[594.42,1.25164022],[594.15,1.50196827]],[[596.89,1.69388971],[597.13,1.49863056],[597.3,5.44173721],[597.55,2.5497534],[597.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654417342,[[594.66,0.30859991],[594.57,1.25164022],[594.42,1.25164022],[594.15,1.50196827],[594.0,0.70819804]],[[596.89,1.69388971],[597.13,1.49863056],[597.29,2.89198381],[597.3,2.5497534],[597.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654417542,[[594.67,0.30859991],[594.57,0.82625393],[594.55,1.25164022],[594.4,1.25164022],[594.13,1.50196827]],[[596.89,1.69388971],[597.16,1.49863056],[597.32,2.5497534],[597.58,2.5497534],[597.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654417743,[[594.57,0.82625393],[594.55,1.25164022],[594.41,1.25164022],[594.14,1.50196827],[593.98,0.70819804]],[[596.89,1.69388971],[597.17,1.49863056],[597.31,2.89144737],[597.33,2.5497534],[597.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654417939,[[594.47,1.25164022],[594.31,1.25164022],[594.02,1.50196827],[593.98,0.70819804],[593.97,0.83078778]],[[596.89,1.69388971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654417940,[[594.47,1.25164022],[594.31,1.25164022],[594.02,1.50196827],[593.98,0.70819804],[593.97,0.83078778]],[[596.89,1.69388971],[597.25,1.49863056],[597.32,2.89144737],[597.43,2.5497534],[597.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654418139,[[594.48,0.30865974],[594.41,2.09720503],[594.25,1.25164022],[593.97,0.83078778],[593.96,1.50196827]],[[596.89,1.69388971],[597.19,1.49863056],[597.37,2.5497534],[597.42,2.89098258],[597.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654418344,[[594.49,0.30865974],[594.41,2.09720503],[594.25,1.25164022],[593.97,0.83078778],[593.96,1.50196827]],[[596.89,1.69388971],[597.19,1.49863056],[597.36,2.88981898],[597.37,2.5497534],[597.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654418536,[[594.42,0.30865974],[594.41,0.84556481],[594.38,1.25164022],[594.22,1.25164022],[593.97,0.83078778]],[[596.89,1.69388971],[597.36,2.88981898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654418537,[[594.42,0.30865974],[594.41,0.84556481],[594.38,1.25164022],[594.22,1.25164022],[593.97,0.83078778]],[[596.89,1.69388971],[597.23,1.49863056],[597.36,2.88981898],[597.41,2.5497534],[597.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654418736,[[594.43,0.30865974],[594.37,1.25164022],[594.21,1.25164022],[593.92,1.50196827],[593.76,0.70837435]],[[596.89,1.69388971],[597.22,1.49863056],[597.35,2.88981898],[597.4,2.5497534],[597.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654418946,[[594.44,0.30865974],[594.43,0.85584358],[594.38,1.25164022],[594.22,1.25164022],[593.92,1.50196827]],[[596.89,1.69388971],[597.23,1.49863056],[597.34,2.88981898],[597.41,2.5497534],[597.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654419143,[[594.44,0.30865974],[594.43,0.85584358],[594.37,1.25164022],[594.21,1.25164022],[593.92,1.50196827]],[[596.89,1.69388971],[597.22,1.49863056],[597.4,2.5497534],[597.68,2.5497534],[598.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654419446,[[594.44,0.30865974],[594.43,0.85584358],[594.37,1.25164022],[594.21,1.25164022],[593.92,1.50196827]],[[596.89,1.69388971],[597.22,1.49863056],[597.39,2.88870277],[597.4,2.5497534],[597.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654419647,[[594.44,0.30865974],[594.43,0.85584358],[594.36,1.25164022],[594.2,1.25164022],[593.91,1.50196827]],[[596.89,1.69388971],[597.22,1.49863056],[597.38,2.75461335],[597.39,2.88870277],[597.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654419843,[[594.52,1.25164022],[594.43,0.85584358],[594.39,1.25164022],[594.16,1.50196827]],[[596.89,1.69388971],[597.38,2.75461335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654419844,[[594.52,1.25164022],[594.43,0.85584358],[594.39,1.25164022],[594.16,1.50196827],[594.01,2.55543213]],[[596.89,1.69388971],[596.99,1.49863056],[597.13,2.5497534],[597.37,4.97047844],[597.38,2.75461335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654420041,[[594.53,1.56029768],[594.43,0.85584358],[594.41,1.25164022],[594.17,1.50196827],[594.03,2.55543213]],[[596.89,1.69388971],[596.99,1.49863056],[597.12,4.97047844],[597.13,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654420245,[[594.54,1.56029768],[594.41,1.25164022],[594.18,1.50196827],[594.04,3.26380281],[593.82,5.79057771]],[[596.89,1.69388971],[596.99,1.49863056],[597.11,2.88870277],[597.13,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654420441,[[594.55,0.30865746],[594.53,1.25164022],[594.41,0.85038432],[594.4,1.25164022],[594.17,1.50196827]],[[596.89,1.69388971],[596.98,1.49863056],[597.1,2.88870277],[597.13,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654420642,[[594.84,1.25164022],[594.77,1.25164022],[594.64,1.50196827],[594.56,0.30865746],[594.55,2.55543213]],[[596.55,1.49863056],[596.63,2.5497534],[596.76,2.5497534],[596.89,1.69388971],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654420948,[[594.85,1.56029768],[594.84,0.83316666],[594.78,1.25164022],[594.65,1.50196827],[594.57,2.55543213]],[[596.55,3.18254822],[596.63,2.5497534],[596.75,10.27371522],[596.89,0.85621443],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654421141,[[594.86,0.30865746],[594.85,1.25164022],[594.78,1.25164022],[594.65,1.50196827],[594.58,0.70837068]],[[596.55,3.18254822],[596.62,2.88870277],[596.63,2.5497534],[596.75,7.38501245],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654421346,[[594.86,1.16240132],[594.85,1.25164022],[594.78,1.25164022],[594.65,1.50196827],[594.46,0.70837068]],[[596.55,3.18254822],[596.62,4.96998921],[596.63,2.5497534],[596.75,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654421541,[[594.87,0.30865746],[594.86,0.85374386],[594.84,1.25164022],[594.76,1.25164022],[594.63,1.50196827]],[[596.55,1.68391766],[596.57,1.49863056],[596.61,4.96998921],[596.65,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654421745,[[594.87,0.30865746],[594.84,1.25164022],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.58,1.49863056],[596.6,4.96998921],[596.66,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654421949,[[594.88,0.30865746],[594.84,1.25164022],[594.76,1.25164022],[594.63,1.50196827],[594.47,3.94351626]],[[596.55,1.68391766],[596.57,1.49863056],[596.59,4.96998921],[596.66,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654422146,[[594.89,0.30865746],[594.84,2.10582849],[594.76,1.25164022],[594.63,1.50196827],[594.48,3.94351626]],[[596.55,1.68391766],[596.57,1.49863056],[596.58,2.88870277],[596.66,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654422349,[[594.9,0.30865746],[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.58,1.49863056],[596.65,2.88870277],[596.66,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654422646,[[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.65,2.88870277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654422647,[[594.91,0.30865746],[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.61,1.49863056],[596.64,2.0802293],[596.65,2.88870277],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654422948,[[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.61,1.49863056],[596.64,2.0802293],[596.65,2.88870277],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654422949,[[594.92,0.30865746],[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.61,1.49863056],[596.63,2.88870277],[596.64,2.0802293],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654423151,[[594.93,0.30865746],[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.61,1.49863056],[596.62,2.0802293],[596.63,2.88870277],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654423347,[[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.61,1.49863056],[596.62,2.0802293],[596.63,2.88870277],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654423348,[[594.94,0.30865746],[594.84,2.10582849],[594.77,1.25164022],[594.63,1.50196827],[594.56,0.70837068]],[[596.55,1.68391766],[596.61,1.49863056],[596.62,4.96893207],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654423548,[[594.95,0.30865746],[594.84,0.85418827],[594.83,1.25164022],[594.76,1.25164022],[594.62,1.50196827]],[[596.55,1.68391766],[596.61,2.88870277],[596.63,1.49863056],[596.71,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654423747,[[594.84,0.85418827]],[[596.55,1.68391766],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654423748,[[594.96,0.30865746],[594.84,0.85418827],[594.82,1.25164022],[594.74,1.25164022],[594.61,1.50196827]],[[596.55,1.68391766],[596.6,2.88870277],[596.62,1.49863056],[596.7,4.62964194],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424051,[[594.82,1.25164022]],[[596.55,1.68391766],[596.6,2.88870277],[596.62,1.49863056],[596.7,4.62964194],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424052,[[594.97,0.30864464],[594.82,1.25164022],[594.75,1.25164022],[594.62,1.50196827],[594.54,0.70834467]],[[596.55,1.68391766],[596.59,2.88870277],[596.63,1.49863056],[596.71,2.5497534],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424243,[[594.98,0.30864464],[594.82,2.10868362],[594.75,1.25164022],[594.62,1.50196827],[594.54,2.55543213]],[[596.55,1.68391766],[596.58,2.88870277],[596.63,1.49863056],[596.71,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424448,[[594.82,0.8570434],[594.81,1.25164022],[594.74,1.25164022],[594.61,1.50196827],[594.55,0.70834467]],[[596.55,1.68391766],[596.58,2.88870277],[596.63,1.49863056],[596.71,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424647,[[594.83,0.30864742],[594.81,1.25164022],[594.74,1.25164022],[594.6,1.50196827],[594.54,0.70835036]],[[596.55,1.68391766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424648,[[594.83,0.30864742],[594.81,1.25164022],[594.74,1.25164022],[594.6,1.50196827],[594.54,0.70835036]],[[596.55,1.68391766],[596.57,2.88870277],[596.64,1.49863056],[596.72,2.5497534],[596.85,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424845,[[594.84,0.30864742],[594.83,0.82756836],[594.6,1.50196827]],[[596.55,1.68391766],[596.64,1.49863056],[596.72,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654424846,[[594.84,0.30864742],[594.83,0.82756836],[594.8,1.25164022],[594.73,1.25164022],[594.6,1.50196827]],[[596.55,1.68391766],[596.56,2.88870277],[596.64,1.49863056],[596.72,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654425051,[[594.84,0.30864742],[594.78,1.25164022],[594.71,1.25164022],[594.58,1.50196827],[594.52,0.70835036]],[[596.54,0.83816676],[596.55,3.73446772],[596.62,1.49863056],[596.7,2.5497534],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654425350,[[594.84,0.85721135],[594.4,1.25164022],[594.28,1.25164022],[594.05,1.50196827],[593.92,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[597.0,1.49863056],[597.14,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654425548,[[594.37,1.25164022],[594.25,1.25164022],[594.02,1.50196827],[593.93,0.70845958],[593.89,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[597.03,1.49863056],[597.13,7.51321874],[597.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654425749,[[594.38,1.56034561],[594.28,0.84436326],[594.26,1.25164022],[594.03,1.50196827],[593.89,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[597.04,1.49863056],[597.12,4.96346534],[597.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654425954,[[594.4,1.25164022],[594.39,0.30870539],[594.28,2.09600348],[594.05,1.50196827],[593.91,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[597.05,1.49863056],[597.11,4.96346534],[597.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654426250,[[594.28,2.09600348],[594.05,1.50196827],[593.91,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[597.05,1.49863056],[597.11,4.96346534],[597.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654426251,[[594.59,1.25164022],[594.49,1.25164022],[594.41,0.30870539],[594.31,1.50196827],[594.2,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,2.35484499],[597.01,2.5497534],[597.1,7.71387043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654426450,[[594.2,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,2.35484499],[597.01,2.5497534],[597.1,7.71387043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654426451,[[594.6,0.30870539],[594.58,1.25164022],[594.48,1.25164022],[594.29,1.50196827],[594.18,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,2.35484499],[597.0,10.26362383],[597.17,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654426748,[[594.61,0.30870539],[594.58,2.07727717],[594.48,1.25164022],[594.3,1.50196827],[594.18,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[596.91,1.49863056],[596.99,7.71387043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654426952,[[594.62,0.30870539],[594.59,1.25164022],[594.58,0.82563695],[594.49,1.25164022],[594.31,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[596.93,1.49863056],[596.98,7.71387043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654427250,[[594.63,0.30870539],[594.59,1.25164022],[594.49,1.25164022],[594.31,1.50196827],[594.21,0.70845958]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[596.92,1.49863056],[596.97,4.96346534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654427450,[[594.64,0.30870539],[594.61,1.25164022],[594.59,0.85091327],[594.51,1.25164022],[594.33,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[596.92,1.49863056],[596.96,4.96346534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654427650,[[594.65,0.30870539],[594.61,1.25164022],[594.51,1.25164022],[594.33,1.50196827],[594.23,0.70845958]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[596.93,1.49863056],[596.95,4.96346534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654427850,[[594.61,1.25164022],[594.51,1.25164022],[594.33,1.50196827],[594.23,0.70845958]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[596.93,1.49863056],[596.95,4.96346534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654427851,[[594.68,1.25164022],[594.61,0.84780621],[594.59,1.25164022],[594.44,1.50196827],[594.35,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.8,1.49863056],[596.89,3.40596783],[596.94,7.71361087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654428153,[[594.72,1.25164022],[594.69,0.30864898],[594.63,1.25164022],[594.49,1.50196827],[594.4,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.78,1.49863056],[596.87,2.5497534],[596.88,7.71361087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654428352,[[594.73,0.30864898],[594.72,2.07055921],[594.64,1.25164022],[594.49,1.50196827],[594.4,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.78,1.49863056],[596.86,7.71361087],[596.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654428652,[[594.76,1.25164022],[594.73,0.30864898],[594.72,0.81891899],[594.68,1.25164022],[594.55,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.72,1.49863056],[596.8,2.5497534],[596.85,7.71361087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654428851,[[594.77,0.30864898],[594.76,1.25164022],[594.72,0.81891899],[594.68,1.25164022],[594.55,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.72,1.49863056],[596.79,7.71361087],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654429053,[[594.77,0.30864898],[594.72,0.81891899],[594.7,1.25164022],[594.61,1.25164022],[594.46,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.78,7.71361087],[596.87,1.49863056],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654429245,[[594.78,0.30864898],[594.72,0.81891899],[594.69,1.25164022],[594.6,1.25164022],[594.43,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.77,2.88458256],[596.93,1.49863056],[597.03,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654429451,[[594.79,0.30864898],[594.73,1.25164022],[594.61,1.25164022],[594.44,1.50196827],[594.34,5.78586262]],[[596.54,0.83816676],[596.55,0.84576495],[596.76,2.88458256],[596.87,1.49863056],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654429651,[[594.44,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654429652,[[594.8,0.30864898],[594.75,1.25164022],[594.67,1.25164022],[594.53,1.50196827],[594.44,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.75,2.88458256],[596.83,1.49863056],[596.92,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654429852,[[594.82,1.25164022],[594.81,0.30864898],[594.8,0.84721839],[594.75,1.25164022],[594.62,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.74,4.96283479],[596.79,1.49863056],[596.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654430052,[[594.83,0.30864898],[594.82,1.25164022],[594.74,1.25164022],[594.6,1.50196827],[594.54,0.70835397]],[[596.54,0.83816676],[596.55,0.84576495],[596.74,4.96283479],[596.9,1.49863056],[596.99,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654430249,[[594.83,0.30864898],[594.76,1.25164022],[594.67,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.07,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654430453,[[594.84,0.30864898],[594.75,1.25164022],[594.66,1.25164022],[594.51,1.50196827],[594.4,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.06,7.71337707],[597.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654430649,[[594.85,0.30864898],[594.84,0.84024851],[594.76,1.25164022],[594.67,1.25164022],[594.51,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.05,7.71337707],[597.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654430847,[[594.85,0.30864898],[594.77,1.25164022],[594.68,1.25164022],[594.52,1.50196827],[594.42,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.04,7.71337707],[597.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654431053,[[594.86,0.30864898],[594.76,1.25164022],[594.67,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.03,4.96294869],[597.04,2.75042838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654431252,[[594.76,1.25164022],[594.67,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.03,4.96294869],[597.04,2.75042838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654431253,[[594.87,0.30864898],[594.76,2.07862076],[594.67,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.02,7.71337707],[597.98,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654431458,[[594.88,0.30864898],[594.76,0.82698054],[594.75,1.25164022],[594.66,1.25164022],[594.5,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.97,1.49863056],[597.01,7.71337707],[597.98,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654431657,[[594.89,0.30864898],[594.76,0.82698054],[594.75,1.25164022],[594.66,1.25164022],[594.5,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.96,1.49863056],[597.0,7.71337707],[597.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654431859,[[594.75,1.25164022],[594.66,1.25164022],[594.5,1.50196827],[594.29,3.23043049],[593.23,3.65061732]],[[596.54,0.83816676],[596.55,0.84576495],[596.96,1.49863056],[596.99,4.96294869],[597.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654432058,[[594.76,1.56022723],[594.75,0.85018155],[594.67,1.25164022],[594.51,1.50196827],[594.42,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.94,1.49863056],[596.98,7.71377043],[597.04,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654432262,[[594.77,0.30858701],[594.76,1.25164022],[594.67,1.25164022],[594.51,1.50196827],[594.43,0.70822695]],[[596.54,0.83816676],[596.55,0.84576495],[596.94,1.49863056],[596.97,7.71377043],[597.04,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654432560,[[594.77,1.15515862],[594.75,1.25164022],[594.67,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.93,1.49863056],[596.96,4.96294869],[597.03,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654432760,[[594.78,0.30858701],[594.76,1.25164022],[594.67,1.25164022],[594.51,1.50196827],[594.42,0.70822695]],[[596.54,0.83816676],[596.55,0.84576495],[596.93,1.49863056],[596.95,4.96294869],[597.03,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654432950,[[594.79,1.56022723],[594.7,1.25164022],[594.67,0.83062074],[594.56,1.50196827],[594.46,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,2.35484499],[596.94,4.96294869],[596.98,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654433155,[[594.81,1.25164022],[594.8,0.30858701],[594.73,1.25164022],[594.67,0.83062074],[594.58,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,2.35484499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654433156,[[594.81,1.25164022],[594.8,0.30858701],[594.73,1.25164022],[594.67,0.83062074],[594.58,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.88,1.49863056],[596.89,0.85621443],[596.93,7.71474123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654433359,[[594.82,0.30858701],[594.8,1.25164022],[594.72,1.25164022],[594.67,0.83062074],[594.58,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.86,1.49863056],[596.89,0.85621443],[596.92,7.71474123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654433658,[[594.83,1.56022723],[594.73,1.25164022],[594.67,0.83062074],[594.62,1.50196827],[594.54,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.79,1.49863056],[596.87,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654433854,[[593.99,1.25164022],[593.8,1.25164022],[593.45,1.50196827],[593.23,2.55543213],[592.9,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,0.85621443],[597.41,2.5497534],[597.73,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654434055,[[594.51,1.25164022],[594.41,1.25164022],[594.23,1.50196827],[594.18,0.30865617],[594.12,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.84,1.49863056],[596.89,0.85621443],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654434260,[[594.51,1.25164022]],[[596.54,0.83816676],[596.55,0.84576495],[596.84,1.49863056],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654434261,[[594.67,1.25164022],[594.59,1.25164022],[594.52,0.30865617],[594.51,0.82927751],[594.46,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.63,1.49863056],[596.71,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654434564,[[594.68,0.30865617],[594.65,1.25164022],[594.57,1.25164022],[594.44,1.50196827],[594.39,0.70836686]],[[596.54,0.83816676],[596.55,0.84576495],[596.63,1.49863056],[596.7,5.63679423],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654434857,[[594.69,0.30865617],[594.65,0.81930855],[594.63,1.25164022],[594.56,1.25164022],[594.43,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.62,1.49863056],[596.69,7.7161887],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654435058,[[594.7,0.30865617],[594.65,0.81930855],[594.63,1.25164022],[594.56,1.25164022],[594.43,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.62,1.49863056],[596.68,7.7161887],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654435358,[[594.71,0.30865617],[594.63,1.25164022],[594.56,1.25164022],[594.43,1.50196827],[594.29,3.22929571]],[[596.54,0.83816676],[596.55,0.84576495],[596.62,1.49863056],[596.67,7.7161887],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654435657,[[594.72,0.30865617],[594.63,0.84500905],[594.51,1.25164022],[594.41,1.25164022],[594.24,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.81,1.49863056],[596.92,2.5497534],[597.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654435857,[[594.73,0.30865617],[594.51,1.25164022],[594.41,1.25164022],[594.24,1.50196827],[594.15,0.70836686]],[[596.54,0.83816676],[596.55,0.84576495],[596.81,1.49863056],[596.91,7.71544157],[596.92,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654436061,[[594.73,0.84408518],[594.44,1.25164022],[594.33,1.25164022],[594.14,1.50196827],[594.13,0.85953907]],[[596.54,0.83816676],[596.55,0.84576495],[596.9,2.88505554],[596.92,1.49863056],[597.04,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654436255,[[594.44,1.25164022],[594.33,1.25164022],[594.14,2.21038509],[594.0,3.22920165],[592.03,7.30123465]],[[596.54,0.83816676],[596.55,0.84576495],[596.89,3.74126997],[596.91,2.07919443],[596.92,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654436453,[[594.45,0.30867898],[594.43,1.25164022],[594.33,1.25164022],[594.13,1.50196827],[594.01,3.93761847]],[[596.54,0.83816676],[596.55,0.84576495],[596.88,2.88505554],[596.89,0.85621443],[596.91,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654436656,[[594.43,1.25164022],[594.33,2.10446021],[594.13,1.50196827],[594.02,3.22920165],[594.01,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.87,2.88505554],[596.89,0.85621443],[596.9,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654436851,[[594.44,1.56032166],[594.33,2.10446021],[594.14,1.50196827],[594.02,3.26385222],[593.84,5.78463378]],[[596.54,0.83816676],[596.55,0.84576495],[596.86,2.88505554],[596.89,0.85621443],[596.91,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654437058,[[594.45,0.30868144],[594.44,1.25164022],[594.34,1.25164022],[594.33,0.85281999],[594.14,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.85,2.88505554],[596.89,0.85621443],[596.91,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654437260,[[594.45,1.56032166],[594.35,1.25164022],[594.33,0.85281999],[594.16,1.50196827],[594.04,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.84,2.88505554],[596.88,1.49863056],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654437461,[[594.48,1.25164022],[594.46,0.30868144],[594.38,1.25164022],[594.33,0.85281999],[594.2,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.8,1.49863056],[596.83,2.88505554],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654437660,[[594.48,1.25164022],[594.33,0.85281999]],[[596.54,0.83816676],[596.55,0.84576495],[596.8,1.49863056],[596.83,2.88505554],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654437661,[[594.56,1.25164022],[594.49,0.30868144],[594.48,1.25164022],[594.33,1.50196827],[594.24,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.69,1.49863056],[596.78,2.5497534],[596.82,2.7512762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654437860,[[594.61,1.25164022],[594.57,0.30868144],[594.56,0.84156552],[594.53,1.25164022],[594.4,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.61,1.49863056],[596.69,2.5497534],[596.77,2.7512762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654438160,[[594.62,1.56032166],[594.55,1.25164022],[594.41,1.50196827],[594.33,2.55543213],[594.32,0.70842009]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.68,10.2653742],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654438454,[[594.63,0.30868144],[594.61,1.25164022],[594.55,0.82594501],[594.54,1.25164022],[594.4,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654438455,[[594.63,0.30868144],[594.61,1.25164022],[594.55,0.82594501],[594.54,1.25164022],[594.4,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.67,10.2653742],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654438660,[[594.64,0.30868144],[594.62,1.25164022],[594.55,1.25164022],[594.42,1.50196827],[594.33,3.26385222]],[[596.54,0.83816676],[596.55,0.84576495],[596.58,1.49863056],[596.66,10.2653742],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654438964,[[594.65,0.30868144],[594.63,1.25164022],[594.55,1.25164022],[594.42,1.50196827],[594.34,3.26385222]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.65,7.7156208],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654439157,[[594.55,1.25164022]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.65,7.7156208],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654439158,[[594.66,0.30868144],[594.62,1.25164022],[594.55,0.84979538],[594.54,1.25164022],[594.41,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.58,1.49863056],[596.64,7.7156208],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654439359,[[594.67,0.30868144],[594.62,1.25164022],[594.54,1.25164022],[594.41,1.50196827],[594.34,0.70842009]],[[596.54,0.83816676],[596.55,0.84576495],[596.58,1.49863056],[596.63,7.7156208],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654439654,[[594.68,0.30868144],[594.63,1.25164022],[594.62,0.84744394],[594.56,1.25164022],[594.42,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.62,4.9643446],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654439858,[[594.69,0.30868144],[594.63,1.25164022],[594.62,0.84744394],[594.56,1.25164022],[594.42,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654439859,[[594.69,0.30868144],[594.63,1.25164022],[594.62,0.84744394],[594.56,1.25164022],[594.42,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.61,4.9643446],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654440059,[[594.62,0.84744394]],[[596.54,0.83816676],[596.55,0.84576495],[596.59,1.49863056],[596.61,4.9643446],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654440060,[[594.7,0.30868144],[594.62,2.09908416],[594.54,1.25164022],[594.41,1.50196827],[594.33,2.55543213]],[[596.54,0.83816676],[596.55,0.84576495],[596.57,1.49863056],[596.6,4.9643446],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654440259,[[594.62,2.09908416],[594.54,1.25164022],[594.41,1.50196827],[594.33,2.55543213],[594.3,3.22920165]],[[596.54,0.83816676],[596.55,0.84576495],[596.57,1.49863056],[596.59,4.9643446],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654440558,[[594.62,2.09908416]],[[596.54,0.83816676],[596.55,0.84576495],[596.57,1.49863056],[596.59,4.9643446],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654440559,[[594.64,1.25164022],[594.63,0.30868832],[594.62,0.84744394],[594.58,1.25164022],[594.44,1.50196827]],[[596.54,0.83816676],[596.55,0.84576495],[596.58,6.46297516],[596.66,2.5497534],[596.99,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654440759,[[594.65,0.30868832],[594.63,1.25164022],[594.56,1.25164022],[594.42,1.50196827],[594.37,0.70843417]],[[596.54,0.83816676],[596.55,0.84576495],[596.56,1.49863056],[596.57,4.9643446],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441059,[[594.66,0.30868832],[594.61,1.25164022],[594.54,1.25164022],[594.4,1.50196827],[594.35,0.70843417]],[[596.54,2.33679732],[596.55,0.84576495],[596.56,4.9643446],[596.62,2.5497534],[596.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441259,[[594.67,0.30868832],[594.66,0.82569168],[594.61,1.25164022],[594.54,1.25164022],[594.4,1.50196827]],[[596.54,2.33679732],[596.55,5.81010955],[596.62,2.5497534],[596.75,2.5497534],[598.01,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441459,[[594.67,0.30868832],[594.61,1.25164022],[594.54,1.25164022],[594.4,1.50196827]],[[596.54,2.33679732],[596.55,5.81010955],[596.62,2.5497534],[596.75,2.5497534],[598.01,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441460,[[594.67,0.30868832],[594.61,1.25164022],[594.54,1.25164022],[594.4,1.50196827],[594.27,3.22920165]],[[596.54,7.30114192],[596.55,0.84576495],[596.62,2.5497534],[596.75,2.5497534],[597.59,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441656,[[594.27,3.22920165]],[[596.54,7.30114192],[596.55,0.84576495],[596.62,2.5497534],[596.75,2.5497534],[597.59,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441657,[[594.68,0.30868832],[594.65,1.25164022],[594.57,1.25164022],[594.44,1.50196827],[594.36,2.55543213]],[[596.53,2.07928906],[596.54,5.22185286],[596.55,0.84576495],[596.62,2.5497534],[596.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654441856,[[594.69,0.30868832],[594.65,0.84282535],[594.64,1.25164022],[594.56,1.25164022],[594.43,1.50196827]],[[596.52,0.83819486],[596.54,4.3836861],[596.55,0.84576495],[596.61,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654442156,[[594.7,0.30868832],[594.64,1.25164022],[594.56,1.25164022],[594.43,1.50196827],[594.36,0.70843417]],[[596.52,0.83819486],[596.53,6.46352871],[596.55,0.84576495],[596.61,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654442355,[[594.71,0.30868832],[594.62,1.25164022],[594.55,1.25164022],[594.41,1.50196827],[594.35,0.70843417]],[[596.52,4.41666803],[596.54,2.88505554],[596.55,0.84576495],[596.6,2.5497534],[596.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654442556,[[594.72,0.30868832],[594.64,1.25164022],[594.57,1.25164022],[594.43,1.50196827],[594.35,2.55543213]],[[596.5,1.49863056],[596.52,0.83819486],[596.53,2.07984261],[596.54,2.88505554],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654442758,[[594.73,0.30868832],[594.72,0.82913521],[594.64,1.25164022],[594.57,1.25164022],[594.43,1.50196827]],[[596.5,1.49863056],[596.52,0.83819486],[596.53,2.07984261],[596.54,2.88505554],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654443063,[[594.73,0.30868832],[594.64,1.25164022],[594.57,1.25164022],[594.43,1.50196827],[594.36,0.70843417]],[[596.5,1.49863056],[596.52,0.83819486],[596.53,2.07984261],[596.54,2.88505554],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654443361,[[594.74,0.30868832],[594.65,1.25164022],[594.58,1.25164022],[594.44,1.50196827],[594.36,3.2638663]],[[596.51,1.49863056],[596.52,0.83819486],[596.53,2.07984261],[596.54,2.88505554],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654443559,[[594.75,0.30868832],[594.68,1.25164022],[594.6,1.25164022],[594.47,1.50196827],[594.38,2.55543213]],[[596.49,1.49863056],[596.51,0.83820891],[596.53,2.07984261],[596.54,2.88505554],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654443759,[[594.76,0.30868832],[594.67,1.25164022],[594.6,1.25164022],[594.47,1.50196827],[594.38,3.2638663]],[[596.49,1.49863056],[596.51,0.83820891],[596.53,2.07984261],[596.54,2.88505554],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654444060,[[594.67,0.82577567],[594.58,1.25164022],[594.49,1.25164022],[594.39,0.70843417],[594.33,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.63,1.49863056],[596.73,2.5497534],[596.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654444269,[[594.68,0.30870583],[594.58,1.25164022],[594.49,1.25164022],[594.33,1.50196827],[594.24,0.70843417]],[[596.51,0.83820891],[596.55,0.84576495],[596.62,1.49863056],[596.72,5.4365578],[596.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654444460,[[594.69,0.30870567],[594.68,0.81947854],[594.58,1.25164022],[594.49,1.25164022],[594.33,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.62,1.49863056],[596.71,2.8868044],[596.72,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654444659,[[594.69,0.30870567],[594.68,0.81947854],[594.62,1.25164022],[594.53,1.25164022],[594.37,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.6,1.49863056],[596.7,2.5497534],[596.71,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654444857,[[594.69,0.30870567],[594.68,0.81947854]],[[596.51,0.83820891],[596.55,0.84576495],[596.6,1.49863056],[596.7,2.5497534],[596.71,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654444858,[[594.69,0.30870567],[594.68,0.81947854],[594.63,1.25164022],[594.54,1.25164022],[594.38,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.61,1.49863056],[596.69,2.8868044],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445061,[[594.69,0.30870567],[594.68,0.81947854],[594.63,1.25164022],[594.54,1.25164022],[594.38,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.61,1.49863056],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445062,[[594.69,0.30870567],[594.68,0.81947854],[594.63,1.25164022],[594.54,1.25164022],[594.38,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.61,1.49863056],[596.68,4.96728495],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445261,[[594.7,0.30870087],[594.68,0.81947854],[594.63,1.25164022],[594.54,1.25164022],[594.38,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.61,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445262,[[594.7,0.30870087],[594.68,0.81947854],[594.63,1.25164022],[594.54,1.25164022],[594.38,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.61,1.49863056],[596.67,4.96728495],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445562,[[594.71,0.30870087],[594.68,0.81947854],[594.67,1.25164022],[594.59,1.25164022],[594.42,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.66,2.8868044],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445763,[[594.72,0.30870087],[594.67,1.25164022],[594.58,1.25164022],[594.42,1.50196827],[594.33,0.70845966]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.66,2.8868044],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654445961,[[594.73,0.30870087],[594.67,2.10084774],[594.58,1.25164022],[594.42,1.50196827],[594.19,0.70845966]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.66,2.8868044],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654446260,[[594.67,2.10084774],[594.58,1.25164022],[594.42,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.66,2.8868044],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654446261,[[594.74,0.30870087],[594.67,2.10084774],[594.58,1.25164022],[594.42,1.50196827],[594.33,0.70845966]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.66,2.8868044],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654446463,[[594.75,0.30870087],[594.72,1.25164022],[594.67,0.84920752],[594.63,1.25164022],[594.47,1.50196827]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,2.5497534],[596.66,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654446758,[[594.76,0.30870087],[594.72,1.25164022],[594.67,0.84920752],[594.63,1.25164022],[594.47,1.50196827]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,2.5497534],[596.66,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654446963,[[594.77,0.30870087],[594.72,1.25164022],[594.67,0.84920752],[594.63,1.25164022],[594.47,1.50196827]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,2.5497534],[596.66,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654447161,[[594.78,0.30869944],[594.72,1.25164022],[594.67,0.84920752],[594.63,1.25164022],[594.47,1.50196827]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,2.5497534],[596.66,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654447358,[[594.72,1.25164022],[594.67,0.84920752],[594.63,1.25164022],[594.47,1.50196827],[592.71,7.30123465]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,2.5497534],[596.66,2.8868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654447664,[[594.73,1.56033897],[594.67,0.84920752],[594.64,1.25164022],[594.48,1.50196827],[594.38,3.26389179]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.62,2.8868044],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654447861,[[594.74,0.30869875],[594.73,1.25164022],[594.65,1.25164022],[594.48,1.50196827],[594.39,3.26389179]],[[596.51,0.83820891],[596.55,2.34439551],[596.61,2.8868044],[596.65,2.5497534],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654448062,[[594.74,1.56033897],[594.65,1.25164022],[594.49,1.50196827],[594.39,2.55543213],[594.25,0.70845966]],[[596.51,0.83820891],[596.55,2.34439551],[596.6,2.8868044],[596.65,2.5497534],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654448258,[[594.75,0.30869875],[594.74,1.25164022],[594.65,1.25164022],[594.49,1.50196827],[594.39,2.55543213]],[[596.51,0.83820891],[596.55,2.34439551],[596.59,2.8868044],[596.65,2.5497534],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654448464,[[594.75,0.82577567],[594.74,1.25164022],[594.65,1.25164022],[594.49,1.50196827],[594.39,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.58,2.8868044],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654448666,[[594.76,0.30868719],[594.75,1.25164022],[594.66,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.57,2.8868044],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654448866,[[594.76,1.56032741],[594.75,0.83526638],[594.68,1.25164022],[594.52,1.50196827],[594.42,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654448867,[[594.76,1.56032741],[594.75,0.83526638],[594.68,1.25164022],[594.52,1.50196827],[594.42,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.56,2.8868044],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654449061,[[594.77,0.30868719],[594.75,2.0869066],[594.71,1.25164022],[594.55,1.50196827],[594.45,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.56,2.8868044],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654449264,[[594.8,1.25164022],[594.76,0.30868864],[594.71,1.25164022],[594.55,1.50196827],[594.46,2.55543213]],[[596.49,1.49863056],[596.51,0.83820891],[596.55,3.73256935],[596.59,2.5497534],[597.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654449463,[[594.81,1.56032886],[594.71,2.11084334],[594.57,1.50196827],[594.47,2.55543213],[594.32,6.49545873]],[[596.49,1.49863056],[596.51,0.83820891],[596.54,2.8868044],[596.55,0.84576495],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654449667,[[594.81,1.25164022],[594.72,1.25164022],[594.71,0.85920312],[594.57,1.50196827],[594.48,0.70843509]],[[596.48,1.49863056],[596.51,0.83820891],[596.54,2.8868044],[596.55,0.84576495],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654449865,[[594.82,0.30868853],[594.81,1.25164022],[594.73,1.25164022],[594.71,0.85920312],[594.57,1.50196827]],[[596.48,1.49863056],[596.51,0.83820891],[596.53,2.8868044],[596.55,0.84576495],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654450070,[[594.82,1.25164022],[594.74,1.25164022],[594.71,0.85920312],[594.58,1.50196827],[594.49,2.55543213]],[[596.49,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.58,2.5497534],[596.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654450368,[[594.79,1.25164022],[594.71,0.85920312],[594.7,1.25164022],[594.53,1.50196827],[594.43,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,2.5497534],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654450568,[[594.81,1.25164022],[594.8,0.30868113],[594.72,1.25164022],[594.71,0.85920312],[594.55,1.50196827]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,5.43841947],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654450768,[[594.81,1.25164022],[594.72,1.25164022],[594.71,0.85920312],[594.55,1.50196827]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,5.43841947],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654450769,[[594.81,1.25164022],[594.72,1.25164022],[594.71,0.85920312],[594.55,1.50196827],[594.06,2.55543213]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.62,2.88866607],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654451068,[[594.8,1.25164022],[594.71,2.11084334],[594.54,1.50196827],[594.43,2.55543213],[594.31,0.70841801]],[[596.51,0.83820891],[596.55,2.34439551],[596.65,2.5497534],[596.81,2.5497534],[597.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654451262,[[594.78,1.25164022],[594.71,0.85920312],[594.68,1.25164022],[594.5,1.50196827],[594.4,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.59,1.49863056],[596.64,2.88876003],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654451465,[[594.77,1.25164022],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213],[594.33,0.70841801]],[[596.51,0.83820891],[596.55,0.84576495],[596.58,1.49863056],[596.68,2.5497534],[596.85,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654451668,[[594.77,2.11000158],[594.68,1.25164022],[594.5,1.50196827],[594.39,2.55543213],[594.23,6.49684458]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.67,2.88911255],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654451866,[[594.77,2.11000158],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213],[594.24,3.94141245]],[[596.51,0.83820891],[596.55,0.84576495],[596.58,1.49863056],[596.67,2.88911255],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654452069,[[594.77,2.11000158],[594.67,1.25164022],[594.49,1.50196827],[594.38,2.55543213],[594.25,0.70841801]],[[596.51,0.83820891],[596.55,0.84576495],[596.58,1.49863056],[596.69,2.5497534],[598.22,4.49373776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654452389,[[594.81,1.25164022],[594.78,0.30868349],[594.77,0.85836136],[594.72,1.25164022],[594.56,1.50196827]],[[596.51,0.83820891],[596.52,1.49863056],[596.55,0.84576495],[596.62,2.5497534],[596.68,2.88904305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654452565,[[594.79,1.25164022],[594.73,1.25164022],[594.52,1.50196827],[594.41,2.55543213],[594.31,6.49667305]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.62,2.5497534],[596.68,2.88904305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654452770,[[594.8,1.25164022],[594.78,0.84954344],[594.7,1.25164022],[594.54,1.50196827],[594.43,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.66,2.5497534],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654452971,[[594.8,1.25164022],[594.7,1.25164022],[594.53,1.50196827],[594.43,2.55543213],[594.33,0.70842045]],[[596.51,0.83820891],[596.55,2.34439551],[596.65,5.43882262],[596.82,2.5497534],[597.36,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654453171,[[594.8,1.25164022],[594.7,1.25164022],[594.53,1.50196827],[594.43,2.55543213],[594.28,0.70842045]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,2.88906922],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654453367,[[594.8,1.25164022],[594.71,1.25164022],[594.54,1.50196827],[594.44,2.55543213],[594.28,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,5.43882262],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654453572,[[594.8,0.83467895],[594.77,1.25164022],[594.67,1.25164022],[594.49,1.50196827],[594.37,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.59,1.49863056],[596.7,2.5497534],[596.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654453767,[[594.77,1.25164022],[594.68,1.25164022],[594.5,1.50196827],[594.39,2.55543213],[594.3,0.70842045]],[[596.51,0.83820891],[596.55,0.84576495],[596.58,1.49863056],[596.69,5.43875921],[596.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654453968,[[594.77,1.25164022],[594.68,1.25164022],[594.5,1.50196827],[594.39,2.55543213],[594.23,3.94121129]],[[596.51,0.83820891],[596.55,0.84576495],[596.58,1.49863056],[596.68,2.88900581],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654454166,[[594.77,1.25164022],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213],[594.24,0.70842045]],[[596.51,0.83820891],[596.55,0.84576495],[596.57,1.49863056],[596.68,5.43875921],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654454365,[[594.77,2.10689431],[594.68,1.25164022],[594.51,1.50196827],[594.4,2.55543213],[594.24,0.70842045]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.65,2.5497534],[596.67,2.88900581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654454569,[[594.78,1.25164022],[594.77,0.85525409],[594.68,1.25164022],[594.51,1.50196827],[594.4,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,2.88900581],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654454765,[[594.77,1.25164022],[594.68,1.25164022],[594.5,1.50196827],[594.4,2.55543213],[594.25,3.94128768]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,2.88900581],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654455089,[[594.77,2.07850902],[594.68,1.25164022],[594.5,1.50196827],[594.4,2.55543213],[594.26,0.70842045]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,2.88900581],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654455271,[[594.77,2.07850902]],[[596.51,0.83820891],[596.55,0.84576495],[596.64,2.88900581],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654455272,[[594.78,1.25164022],[594.77,0.8268688],[594.69,1.25164022],[594.51,1.50196827],[594.41,2.55543213]],[[596.51,0.83820891],[596.55,2.34439551],[596.66,2.5497534],[596.82,2.5497534],[597.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654455473,[[594.79,1.25164022],[594.69,1.25164022],[594.52,1.50196827],[594.41,2.55543213],[594.28,0.70842045]],[[596.51,0.83820891],[596.55,2.34439551],[596.65,2.88886123],[596.66,2.5497534],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654455772,[[594.78,1.25164022],[594.69,2.07120274],[594.51,1.50196827],[594.41,2.55543213],[594.26,3.94109149]],[[596.51,0.83820891],[596.55,2.34439551],[596.65,5.43861463],[596.82,2.5497534],[597.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654455968,[[594.78,1.25164022],[594.69,2.07120274],[594.51,1.50196827],[594.41,2.55543213],[594.27,0.70842045]],[[596.51,0.83820891],[596.55,2.34439551],[596.64,2.88886123],[596.65,2.5497534],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654456169,[[594.78,1.25164022],[594.69,2.07120274],[594.51,1.50196827],[594.41,2.55543213],[594.27,0.70842045]],[[596.51,0.83820891],[596.55,2.34439551],[596.65,2.5497534],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654456369,[[594.78,1.25164022],[594.69,0.81956252],[594.68,1.25164022],[594.51,1.50196827],[594.4,2.55543213]],[[596.51,0.83820891],[596.55,2.34439551],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654456370,[[594.78,1.25164022],[594.69,0.81956252],[594.68,1.25164022],[594.51,1.50196827],[594.4,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.64,2.88867637],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654456570,[[594.77,1.25164022],[594.69,0.81956252],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.64,5.43842977],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654456767,[[594.77,1.25164022],[594.69,0.81956252],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213]],[[596.51,0.83820891],[596.54,1.49863056],[596.55,0.84576495],[596.63,2.88867637],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654457365,[[594.77,1.25164022],[594.69,0.81956252],[594.68,1.25164022],[594.51,1.50196827],[594.4,2.55543213]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,2.88867637],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654457569,[[594.77,1.25164022],[594.69,0.81956252],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.63,5.43842977],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654457768,[[594.76,1.25164022],[594.69,0.81956252],[594.67,1.25164022],[594.5,1.50196827],[594.39,2.55543213]],[[596.51,0.83820891],[596.52,1.49863056],[596.55,0.84576495],[596.62,2.88867637],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654458072,[[594.77,1.25164022],[594.69,0.81956252],[594.67,1.25164022],[594.5,1.50196827],[594.4,2.55543213]],[[596.51,0.83820891],[596.53,1.49863056],[596.55,0.84576495],[596.62,2.88867637],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654458373,[[594.78,1.25164022],[594.68,1.25164022],[594.51,1.50196827],[594.41,2.55543213],[594.28,0.70844994]],[[596.51,2.33683947],[596.55,0.84576495],[596.61,2.88816915],[596.62,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654458672,[[594.77,1.25164022],[594.68,1.25164022],[594.51,1.50196827],[594.41,2.55543213],[594.26,3.9408168]],[[596.51,2.33683947],[596.55,0.84576495],[596.61,5.43792255],[596.77,2.5497534],[597.02,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654458872,[[594.77,1.25164022],[594.68,2.10294725],[594.51,1.50196827],[594.41,2.55543213],[594.27,0.70844994]],[[596.51,2.33683947],[596.55,0.84576495],[596.61,2.5497534],[596.77,2.5497534],[597.02,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654459173,[[594.77,1.25164022],[594.68,2.10294725],[594.51,1.50196827],[594.4,2.55543213],[594.27,0.70844994]],[[596.51,2.33683947],[596.55,0.84576495],[596.61,2.5497534],[596.77,2.5497534],[597.02,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654459373,[[594.76,1.25164022],[594.68,0.85130703],[594.67,1.25164022],[594.5,1.50196827],[594.4,2.55543213]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.6,5.43780392],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654459575,[[594.76,1.25164022],[594.67,1.25164022],[594.5,1.50196827],[594.4,2.55543213],[594.29,0.70844994]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.6,2.5497534],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654459871,[[594.77,1.25164022],[594.67,1.25164022],[594.5,1.50196827],[594.4,2.55543213],[594.25,3.94073177]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.61,2.5497534],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460069,[[594.77,1.25164022],[594.67,2.07237846],[594.5,1.50196827],[594.4,2.55543213],[594.26,0.70844994]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.6,2.88806454],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460271,[[594.76,1.25164022],[594.67,2.07237846],[594.5,1.50196827],[594.39,2.55543213],[594.26,0.70844994]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.6,5.43781794],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460567,[[594.67,2.07237846]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.6,5.43781794],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460568,[[594.67,0.82073824],[594.42,1.25164022],[594.28,1.25164022],[594.03,1.50196827],[593.87,2.55543213]],[[596.5,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.6,2.5497534],[597.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460767,[[594.4,1.25164022],[594.26,1.25164022],[594.0,1.50196827],[593.88,0.70856285],[593.85,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.84,1.49863056],[596.99,2.5497534],[597.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460974,[[594.41,0.30874886],[594.4,1.25164022],[594.26,1.25164022],[594.01,1.50196827],[593.85,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.84,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654460975,[[594.41,0.30874886],[594.4,1.25164022],[594.26,1.25164022],[594.01,1.50196827],[593.85,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.84,1.49863056],[597.0,2.5497534],[597.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654461167,[[594.41,1.1578724],[594.39,1.25164022],[594.26,1.25164022],[594.0,1.50196827],[593.85,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.84,1.49863056],[597.0,2.5497534],[597.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654461469,[[594.42,0.30874918],[594.39,1.25164022],[594.25,1.25164022],[594.0,1.50196827],[593.86,0.70855758]],[[596.51,0.83820891],[596.55,0.84576495],[596.84,1.49863056],[596.99,2.5497534],[597.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654461669,[[594.39,0.83098382],[594.38,1.25164022],[594.24,1.25164022],[593.99,1.50196827],[593.85,0.70856655]],[[596.51,0.83820891],[596.55,0.84576495],[596.83,1.49863056],[596.99,2.5497534],[597.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654461869,[[594.4,1.56039312],[594.26,1.25164022],[594.01,1.50196827],[593.86,2.55543213],[593.85,0.70856655]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534],[596.98,2.88718443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462069,[[594.4,1.25164022],[594.39,0.82644889],[594.26,1.25164022],[594.01,1.50196827],[593.85,4.08868399]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462070,[[594.4,1.25164022],[594.39,0.82644889],[594.26,1.25164022],[594.01,1.50196827],[593.85,4.08868399]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534],[597.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462273,[[594.41,0.61750104],[594.39,2.07808911],[594.26,1.25164022],[594.01,1.50196827],[593.86,1.41712228]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.98,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462475,[[594.42,0.30875165],[594.41,0.30874939],[594.39,1.25164022],[594.26,1.25164022],[594.01,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.83,1.49863056],[596.98,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462677,[[594.42,0.30875165],[594.41,0.30874939],[594.39,1.25164022]],[[596.51,0.83820891],[596.55,0.84576495],[596.83,1.49863056],[596.98,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462678,[[594.42,1.15577569],[594.41,0.30874939],[594.39,1.25164022],[594.25,1.25164022],[594.0,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.98,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654462873,[[594.43,0.30875165],[594.41,0.30874939],[594.39,1.25164022],[594.25,1.25164022],[594.0,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.98,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654463071,[[594.44,0.30875165],[594.43,0.82300571],[594.41,0.30874939],[594.38,1.25164022],[594.25,1.25164022]],[[596.51,0.83820891],[596.55,0.84576495],[596.83,1.49863056],[596.98,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654463276,[[594.41,0.30874939],[594.37,1.25164022],[594.23,1.25164022],[593.98,1.50196827],[593.86,0.70855886]],[[596.51,0.83820891],[596.55,0.84576495],[596.83,1.49863056],[596.97,5.4365608],[597.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654463475,[[594.42,0.30875662],[594.41,1.15711711],[594.38,1.25164022],[594.24,1.25164022],[593.99,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654463776,[[594.42,0.30875662],[594.37,1.25164022],[594.23,1.25164022],[593.98,1.50196827],[593.85,1.53324873]],[[596.51,0.83820891],[596.55,0.84576495],[596.81,1.49863056],[596.97,2.5497534],[597.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654463972,[[594.37,1.25164022],[594.23,1.25164022],[593.98,1.50196827],[593.85,0.82468531],[593.6,3.23191923]],[[596.51,0.83820891],[596.55,0.84576495],[596.81,1.49863056],[596.97,2.5497534],[597.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654464177,[[594.38,0.3087552],[594.37,2.07570659],[594.23,1.25164022],[593.98,1.50196827],[593.85,0.82468531]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654464373,[[594.38,0.3087552],[594.37,0.82406637],[594.36,1.25164022],[594.22,1.25164022],[593.97,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654464573,[[594.38,0.3087552],[594.37,2.07570659],[594.23,1.25164022],[593.98,1.50196827],[593.83,3.26400283]],[[596.51,0.83820891],[596.55,0.84576495],[596.82,1.49863056],[596.97,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654464773,[[594.38,0.3087552],[594.37,0.82406637],[594.36,1.25164022],[594.23,1.25164022],[593.98,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.81,1.49863056],[596.96,2.5497534],[597.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654465076,[[594.38,0.3087552],[594.37,0.82406637],[594.35,1.25164022],[594.21,1.25164022],[593.96,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.81,1.49863056],[596.96,2.5497534],[597.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654465674,[[594.38,0.3087552],[594.37,0.82406637],[594.34,1.25164022],[594.21,1.25164022],[593.96,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.77,1.49863056],[596.92,2.5497534],[597.16,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654466079,[[594.38,0.3087552],[594.37,0.82406637],[594.34,1.25164022],[594.2,1.25164022],[593.95,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.78,1.49863056],[596.93,2.5497534],[597.17,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654466278,[[594.38,0.3087552],[594.37,0.82406637],[594.32,1.25164022],[594.19,1.25164022],[593.94,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.76,1.49863056],[596.92,2.5497534],[597.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654466479,[[594.38,0.3087552],[594.37,0.82406637],[594.34,1.25164022],[594.2,1.25164022],[593.95,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.74,1.49863056],[596.89,3.40596783],[597.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654466677,[[594.38,0.3087552],[594.37,0.82406637]],[[596.51,0.83820891],[596.55,0.84576495],[596.89,3.40596783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654466678,[[594.38,0.3087552],[594.37,0.82406637],[594.33,1.25164022],[594.19,1.25164022],[593.94,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.73,1.49863056],[596.88,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654467280,[[594.38,0.3087552],[594.37,0.82406637],[594.31,1.25164022],[594.18,1.25164022],[593.93,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.73,1.49863056],[596.88,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654467581,[[594.38,0.3087552],[594.37,0.82406637],[594.32,1.25164022],[594.18,1.25164022],[593.93,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.69,1.49863056],[596.85,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654467778,[[594.38,0.3087552],[594.37,0.82406637],[594.32,1.25164022],[594.18,1.25164022],[593.93,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.69,1.49863056],[596.84,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654468181,[[594.39,0.30877482],[594.37,0.82406637],[594.32,1.25164022],[594.19,1.25164022],[593.94,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.72,1.49863056],[596.87,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654468481,[[594.31,1.25164022],[594.18,1.25164022],[593.93,1.50196827],[593.77,2.55543213],[593.56,3.23132232]],[[596.51,0.83820891],[596.55,0.84576495],[596.71,1.49863056],[596.86,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654468681,[[594.34,1.25164022],[594.32,0.30877179],[594.21,1.25164022],[594.19,0.83582675],[593.96,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.68,1.49863056],[596.83,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654468884,[[594.21,1.25164022],[594.19,0.83582675],[593.96,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.68,1.49863056],[596.83,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654468885,[[594.35,1.56041201],[594.21,1.25164022],[594.19,0.83582675],[593.96,1.50196827],[593.81,3.26404946]],[[596.51,0.83820891],[596.55,0.84576495],[596.69,1.49863056],[596.84,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654469176,[[594.36,0.30877179],[594.34,1.25164022],[594.2,1.25164022],[594.19,0.83582675],[593.95,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.69,1.49863056],[596.84,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654469381,[[594.37,0.30877179],[594.33,1.25164022],[594.2,1.25164022],[594.19,0.83582675],[593.95,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.84,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654469382,[[594.37,0.30877179],[594.33,1.25164022],[594.2,1.25164022],[594.19,0.83582675],[593.95,1.50196827]],[[596.51,0.83820891],[596.55,0.84576495],[596.68,1.49863056],[596.84,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654469680,[[594.38,0.30877179],[594.33,1.25164022],[594.19,2.08746697],[593.94,1.50196827],[593.8,0.70861733]],[[596.51,0.83820891],[596.55,0.84576495],[596.68,1.49863056],[596.83,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654469982,[[594.39,0.30877179],[594.33,1.25164022],[594.19,2.08746697],[593.94,1.50196827],[593.8,0.70861733]],[[596.51,0.83820891],[596.55,0.84576495],[596.68,1.49863056],[596.83,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654470180,[[594.32,1.25164022],[594.19,2.08746697],[593.94,1.50196827],[593.8,0.70861733],[593.78,2.55543213]],[[596.51,0.83820891],[596.55,0.84576495],[596.69,1.49863056],[596.84,2.5497534],[596.89,0.85621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654470373,[[594.56,1.25164022],[594.33,0.30877426],[594.28,1.50196827],[594.19,2.08746697],[594.17,2.55543213]],[[596.37,1.49863056],[596.48,2.5497534],[596.51,0.83820891],[596.55,0.84576495],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654470578,[[594.19,2.08746697]],[[596.51,0.83820891],[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654470579,[[594.58,1.25164022],[594.57,0.30877426],[594.48,1.25164022],[594.3,1.50196827],[594.19,0.83582675]],[[596.39,1.49863056],[596.49,2.5497534],[596.51,0.83820891],[596.55,0.84576495],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654470779,[[594.6,1.25164022],[594.59,0.30877426],[594.49,1.25164022],[594.31,1.50196827],[594.2,2.55543213]],[[596.39,1.49863056],[596.51,0.83820891],[596.55,3.39551835],[596.72,2.5497534],[597.0,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654470978,[[594.61,0.30877426],[594.6,2.09275914],[594.5,1.25164022],[594.31,1.50196827],[594.2,3.26404946]],[[596.47,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.58,2.5497534],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654471181,[[594.61,1.56041448],[594.6,0.84111892],[594.5,1.25164022],[594.31,1.50196827],[594.21,0.70861733]],[[596.47,1.49863056],[596.51,0.83820891],[596.55,0.84576495],[596.58,2.5497534],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654471376,[[594.62,1.56041448],[594.6,0.84111892],[594.51,1.25164022],[594.33,1.50196827],[594.21,3.26404946]],[[596.55,0.84576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654471377,[[594.62,1.56041448],[594.6,0.84111892],[594.51,1.25164022],[594.33,1.50196827],[594.21,3.26404946]],[[596.46,0.83827918],[596.48,1.49863056],[596.55,0.84576495],[596.59,2.5497534],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654471575,[[594.63,0.30877426],[594.61,1.25164022],[594.51,1.25164022],[594.32,1.50196827],[594.22,0.70861733]],[[596.46,0.83827918],[596.47,1.49863056],[596.55,0.84576495],[596.59,2.5497534],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654471880,[[594.64,0.30877426],[594.62,1.25164022],[594.51,2.07335452],[594.32,1.50196827],[594.21,3.26404946]],[[596.46,0.83827918],[596.48,1.49863056],[596.55,0.84576495],[596.59,2.5497534],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654472100,[[594.62,1.25164022],[594.51,2.07335452],[594.33,1.50196827],[594.21,2.55543213],[593.15,2.55543213]],[[596.46,0.83827918],[596.48,1.49863056],[596.55,0.84576495],[596.59,2.5497534],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654472275,[[594.65,1.56037023],[594.56,1.25164022],[594.51,0.8217143],[594.37,1.50196827],[594.26,2.55543213]],[[596.45,1.49863056],[596.46,0.83827918],[596.55,0.84576495],[596.56,2.5497534],[596.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654472480,[[594.68,1.25164022],[594.66,0.30873001],[594.58,1.25164022],[594.51,0.8217143],[594.4,1.50196827]],[[596.44,0.83830728],[596.47,1.49863056],[596.55,0.84576495],[596.58,2.5497534],[596.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654472676,[[594.67,1.25164022],[594.58,1.25164022],[594.41,1.50196827],[594.12,2.55543213],[593.86,2.55543213]],[[596.44,0.83830728],[596.45,1.49863056],[596.56,2.5497534],[596.72,2.5497534],[596.99,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654472876,[[594.68,0.30872694],[594.66,0.82028625],[594.64,1.25164022],[594.56,1.25164022],[594.37,1.50196827]],[[596.42,1.49863056],[596.44,1.69706676],[596.53,2.5497534],[596.69,2.5497534],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654473075,[[594.65,1.25164022],[594.55,1.25164022],[594.37,1.50196827],[594.27,0.70851267],[594.09,2.55543213]],[[596.42,1.49863056],[596.44,0.83830728],[596.52,2.5497534],[596.69,2.5497534],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654473379,[[594.66,1.56036817],[594.65,0.82919053],[594.56,1.25164022],[594.38,1.50196827],[594.27,2.55543213]],[[596.41,0.83834945],[596.42,2.32756909],[596.53,2.5497534],[596.7,2.5497534],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654473581,[[594.67,1.56036817],[594.57,1.25164022],[594.39,1.50196827],[594.29,2.55543213],[594.28,0.70851267]],[[596.41,0.83834945],[596.42,0.82893853],[596.43,1.49863056],[596.54,2.5497534],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654473782,[[594.66,1.25164022],[594.56,1.25164022],[594.38,1.50196827],[594.27,2.55543213],[594.13,0.70851267]],[[596.41,0.83834945],[596.42,2.32756909],[596.53,2.5497534],[596.7,2.5497534],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654473977,[[594.67,0.30873033],[594.65,1.25164022],[594.57,0.84374881],[594.55,1.25164022],[594.37,1.50196827]],[[596.41,2.33698001],[596.42,0.82893853],[596.52,2.5497534],[596.69,2.5497534],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654474181,[[594.68,0.30873033],[594.65,1.25164022],[594.57,0.84374881],[594.55,1.25164022],[594.38,1.50196827]],[[596.41,2.33698001],[596.42,0.82893853],[596.52,2.5497534],[596.69,2.5497534],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654474376,[[594.64,1.25164022],[594.57,0.84374881],[594.55,1.25164022],[594.37,1.50196827],[594.28,0.70851267]],[[596.4,1.49863056],[596.41,0.83834945],[596.42,0.82893853],[596.51,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654474581,[[594.65,1.56037396],[594.57,0.84374881],[594.55,1.25164022],[594.37,1.50196827],[594.27,0.70851267]],[[596.39,0.83837757],[596.4,1.49863056],[596.42,0.82893853],[596.51,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654474782,[[594.66,0.30873374],[594.64,1.25164022],[594.57,0.84374881],[594.54,1.25164022],[594.36,1.50196827]],[[596.39,0.83837757],[596.4,1.49863056],[596.42,0.82893853],[596.51,2.5497534],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654474978,[[594.64,1.25164022],[594.54,1.25164022],[594.36,1.50196827],[594.25,2.55543213],[594.08,2.55543213]],[[596.39,0.83837757],[596.4,1.49863056],[596.42,0.82893853],[596.51,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654475177,[[594.65,0.30873175],[594.64,2.11058944],[594.54,1.25164022],[594.36,1.50196827],[594.25,2.55543213]],[[596.39,2.33700813],[596.42,0.82893853],[596.5,2.5497534],[596.67,2.5497534],[596.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654475688,[[594.65,1.56037197],[594.64,0.85894922],[594.56,1.25164022],[594.38,1.50196827],[594.27,2.55543213]],[[596.39,2.33700813],[596.42,0.82893853],[596.49,2.5497534],[596.66,2.5497534],[596.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654475984,[[594.66,0.30873175],[594.65,1.25164022],[594.56,1.25164022],[594.38,1.50196827],[594.28,0.70851267]],[[596.39,2.33700813],[596.42,0.82893853],[596.49,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654475985,[[594.66,0.30873175],[594.65,1.25164022],[594.56,1.25164022],[594.38,1.50196827],[594.28,0.70851267]],[[596.39,2.33700813],[596.42,0.82893853],[596.49,2.5497534],[596.66,2.5497534],[596.92,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654476192,[[594.67,0.30873495],[594.66,1.25164022],[594.65,0.84442065],[594.56,1.25164022],[594.38,1.50196827]],[[596.38,1.49863056],[596.39,0.83837757],[596.42,0.82893853],[596.49,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654476387,[[594.67,0.30873495],[594.66,1.25164022],[594.65,0.84442065],[594.56,1.25164022],[594.38,1.50196827]],[[596.37,0.83840568],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654476686,[[594.67,0.30873495],[594.65,2.09606087],[594.55,1.25164022],[594.38,1.50196827],[594.27,2.55543213]],[[596.37,0.83840568],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654476883,[[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.28,0.70852949],[594.27,2.55543213]],[[596.37,0.83840568],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654477087,[[594.66,0.30873641],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.28,0.70852949]],[[596.36,1.75345043],[596.37,0.83840568],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654477282,[[594.66,0.30873641],[594.65,2.09606087],[594.55,1.25164022],[594.38,1.50196827],[594.13,0.70852949]],[[596.35,0.8384338],[596.36,1.75345043],[596.37,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654477486,[[594.66,0.30873641],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.14,0.70852949]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654477687,[[594.66,1.56037663],[594.65,0.84442065],[594.56,1.25164022],[594.39,1.50196827],[594.28,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.39,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654477887,[[594.66,1.56037663],[594.65,0.84442065],[594.39,1.50196827],[594.28,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.39,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654477888,[[594.67,0.30873641],[594.66,1.25164022],[594.65,0.84442065],[594.57,1.25164022],[594.39,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.39,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654478083,[[594.67,0.30873641],[594.66,1.25164022],[594.65,0.84442065],[594.56,1.25164022],[594.39,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654478589,[[594.67,0.30873641],[594.66,1.25164022],[594.65,0.84442065],[594.56,1.25164022],[594.39,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.39,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654478888,[[594.67,0.30873641],[594.65,2.09606087],[594.55,1.25164022],[594.38,1.50196827],[594.27,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654479082,[[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.28,0.70852949],[594.27,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654479285,[[594.66,0.30873789],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.27,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654479688,[[594.66,0.30873789],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.27,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654479888,[[594.66,0.30873789],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.28,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654480082,[[594.66,0.30873789],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.28,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654480083,[[594.66,0.30873789],[594.65,2.09606087],[594.56,1.25164022],[594.38,1.50196827],[594.28,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654480283,[[594.67,0.30873496],[594.66,1.25164022],[594.65,0.84442065],[594.56,1.25164022],[594.38,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654480685,[[594.67,0.30873496],[594.66,1.25164022],[594.65,0.84442065],[594.57,1.25164022],[594.39,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.38,1.49863056],[596.42,0.82893853],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654481082,[[594.65,0.84442065],[594.48,1.25164022],[594.37,1.25164022],[594.15,1.50196827],[594.03,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654481083,[[594.65,0.84442065],[594.48,1.25164022],[594.37,1.25164022],[594.15,1.50196827],[594.03,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.55,1.49863056],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654481286,[[594.49,1.25164022],[594.37,1.25164022],[594.15,1.50196827],[594.04,1.5347709],[594.02,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.55,1.49863056],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654481489,[[594.5,0.30875661],[594.48,1.25164022],[594.37,0.85004837],[594.36,1.25164022],[594.15,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.55,1.49863056],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654481687,[[594.51,0.30875661],[594.48,1.25164022],[594.37,0.85004837],[594.36,1.25164022],[594.15,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.55,1.49863056],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654481903,[[594.52,0.30875661],[594.48,1.25164022],[594.37,0.85004837],[594.36,1.25164022],[594.14,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.55,1.49863056],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654482184,[[594.49,1.25164022],[594.37,2.10168859],[594.16,1.50196827],[594.03,2.55543213],[593.82,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.52,1.49863056],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654482389,[[594.46,1.25164022],[594.37,0.85004837],[594.34,1.25164022],[594.13,1.50196827],[594.04,1.5347709]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.5,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654482584,[[594.47,0.30877353],[594.46,1.25164022],[594.35,1.25164022],[594.13,1.50196827],[594.01,0.70857395]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.5,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654482785,[[594.47,2.40508685],[594.35,1.25164022],[594.14,1.50196827],[593.87,0.85777531],[593.81,3.95243887]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.5,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654482980,[[594.14,1.50196827],[593.87,0.85777531],[593.81,3.95243887]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.5,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654482981,[[594.48,0.30877353],[594.46,1.25164022],[594.34,1.25164022],[594.13,1.50196827],[594.01,0.70857395]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.49,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654483187,[[594.49,0.30877353],[594.48,2.07117045],[594.36,1.25164022],[594.15,1.50196827],[594.02,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.48,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654483389,[[594.49,0.30877353],[594.47,1.25164022],[594.36,1.25164022],[594.15,1.50196827],[594.02,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654483689,[[594.5,0.30877353],[594.47,1.25164022],[594.36,1.25164022],[594.15,1.50196827],[594.02,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654483890,[[594.5,0.85959951],[594.47,1.25164022],[594.35,1.25164022],[594.14,1.50196827],[594.01,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654483891,[[594.5,0.85959951],[594.47,1.25164022],[594.35,1.25164022],[594.14,1.50196827],[594.01,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654484089,[[594.47,1.25164022],[594.35,1.25164022],[594.14,1.50196827],[594.02,2.55543213],[593.91,0.70857395]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654484289,[[594.47,1.25164022],[594.35,1.25164022],[594.14,1.50196827],[594.02,2.55543213],[593.86,3.24386492]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654484488,[[594.48,0.30877722],[594.46,1.25164022],[594.35,1.25164022],[594.14,1.50196827],[594.01,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654484689,[[594.49,0.30877722],[594.47,1.25164022],[594.35,1.25164022],[594.15,1.50196827],[594.02,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654484890,[[594.5,0.30877722],[594.47,1.25164022],[594.36,1.25164022],[594.35,0.86035553],[594.15,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654485091,[[594.47,1.25164022],[594.35,2.11199575],[594.15,1.50196827],[594.03,0.70860958],[593.9,4.0652432]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654485289,[[594.47,1.25164022],[594.35,2.11199575],[594.15,1.50196827],[593.9,4.0652432]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654485290,[[594.48,0.30877657],[594.47,1.25164022],[594.35,2.11199575],[594.15,1.50196827],[593.91,3.9524745]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654485491,[[594.48,0.30877657],[594.47,1.25164022],[594.35,2.11199575],[594.14,1.50196827],[593.92,3.9524745]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654485790,[[594.48,0.30877657],[594.47,1.25164022],[594.36,1.25164022],[594.35,0.86035553],[594.15,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654486188,[[594.36,1.25164022],[594.35,0.86035553]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654486189,[[594.36,1.25164022],[594.35,0.86035553],[594.24,1.25164022],[594.02,1.50196827],[593.88,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.5,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654486489,[[594.37,0.30880858],[594.35,0.86035553],[594.34,1.25164022],[594.22,1.25164022],[594.0,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654486687,[[594.38,0.30880858],[594.34,1.25164022],[594.22,1.25164022],[594.0,1.50196827],[593.87,0.70867933]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654486886,[[594.34,0.83420287],[594.33,1.25164022],[594.21,1.25164022],[593.99,1.50196827],[593.85,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487086,[[594.35,0.30882387],[594.31,1.25164022],[594.19,1.25164022],[593.97,1.50196827],[593.83,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487292,[[594.36,0.30882387],[594.31,2.10348662],[594.19,1.25164022],[593.96,1.50196827],[593.82,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487593,[[594.31,2.10348662],[594.19,1.25164022],[593.96,1.50196827],[593.82,2.55543213]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487594,[[594.37,0.30882387],[594.32,1.25164022],[594.31,0.8518464],[594.2,1.25164022],[593.97,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487786,[[594.32,1.25164022],[594.31,0.8518464],[594.2,1.25164022],[593.98,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487787,[[594.32,1.25164022],[594.31,0.8518464],[594.2,1.25164022],[593.98,1.50196827],[593.84,3.26411146]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.47,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654487991,[[594.33,0.30882424],[594.32,1.25164022],[594.31,0.8518464],[594.2,1.25164022],[593.97,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.46,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654488187,[[594.33,0.30882424],[594.31,0.8518464],[594.3,1.25164022],[594.17,1.25164022],[593.94,1.50196827]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.49,1.49863056],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654488494,[[594.31,0.8518464]],[[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654488495,[[594.42,1.25164022],[594.34,0.30882339],[594.32,1.25164022],[594.31,0.8518464],[594.12,1.50196827]],[[596.32,1.49863056],[596.35,0.8384338],[596.36,1.75345043],[596.42,0.82893853],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654488690,[[594.43,0.30882339],[594.42,1.25164022],[594.32,1.25164022],[594.31,0.8518464],[594.13,1.50196827]],[[596.3,0.8385041],[596.31,1.49863056],[596.36,1.75345043],[596.42,0.82893853],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654488991,[[594.43,1.56046361],[594.32,1.25164022],[594.31,0.8518464],[594.13,1.50196827],[594.02,3.26414258]],[[596.3,0.8385041],[596.31,1.49863056],[596.36,1.75345043],[596.41,2.89581422],[596.42,3.37869193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654489187,[[594.44,0.30882339],[594.42,1.25164022],[594.31,2.10348662],[594.12,1.50196827],[594.03,0.70871045]],[[596.3,0.8385041],[596.32,1.49863056],[596.41,2.89581422],[596.42,0.82893853],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654489391,[[594.42,1.25164022],[594.31,2.10348662],[594.12,1.50196827]],[[596.3,0.8385041],[596.32,1.49863056],[596.41,2.89581422],[596.42,0.82893853],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654489392,[[594.45,0.30882339],[594.42,1.25164022],[594.31,1.25164022],[594.12,1.50196827],[594.02,0.70871045]],[[596.29,1.75393649],[596.3,0.8385041],[596.32,1.49863056],[596.4,2.89581422],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654489591,[[594.46,0.30882339],[594.42,2.07198032],[594.32,1.25164022],[594.13,1.50196827],[594.02,0.70871045]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.39,2.89581422],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654489790,[[594.42,2.07198032],[594.32,1.25164022],[594.13,1.50196827],[594.02,0.70871045],[593.88,3.24753946]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.38,2.89581422],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654489990,[[594.43,0.30882449],[594.42,2.07198032],[594.32,1.25164022],[594.13,1.50196827],[593.89,3.95624991]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.37,2.89581422],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654490189,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.3,1.25164022],[594.11,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.32,1.49863056],[596.36,2.89581422],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654490385,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.3,1.25164022],[594.11,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.32,1.49863056],[596.35,2.89581422],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654490592,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.31,1.25164022],[594.12,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.42,0.82893853],[596.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654490789,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.31,1.25164022],[594.12,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.41,2.89507346],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654491193,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.3,1.25164022],[594.11,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.32,1.49863056],[596.41,2.89507346],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654491588,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.31,1.25164022],[594.12,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.32,1.49863056],[596.41,2.89507346],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654491989,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.31,1.25164022],[594.12,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.41,2.89507346],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654492291,[[594.43,0.30882449],[594.42,0.8203401],[594.41,1.25164022],[594.31,1.25164022],[594.12,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.32,1.49863056],[596.41,2.89507346],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654492494,[[594.42,2.07198032],[594.31,1.25164022],[594.12,1.50196827],[594.01,2.55543213],[593.85,3.24542527]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.41,2.89507346],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654492689,[[594.42,0.8203401],[594.22,1.25164022],[594.09,1.25164022],[593.86,2.21068195],[593.72,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.48,1.49863056],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654492888,[[594.22,1.25164022],[594.09,1.25164022],[593.86,1.50196827],[593.73,0.70876752],[593.72,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.48,1.49863056],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654493094,[[594.23,0.3088498],[594.21,1.25164022],[594.08,1.25164022],[593.85,1.50196827],[593.73,0.70876752]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.49,1.49863056],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654493293,[[594.24,0.3088498],[594.21,1.25164022],[594.08,1.25164022],[593.85,1.50196827],[593.71,3.26419965]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.49,1.49863056],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654493593,[[594.25,0.3088498],[594.21,0.83792944],[594.2,1.25164022],[594.07,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.47,1.49863056],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654493791,[[594.26,0.3088498],[594.21,0.83792944],[594.2,1.25164022],[594.07,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.47,1.49863056],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654494089,[[594.27,0.3088498],[594.2,1.25164022],[594.07,1.25164022],[593.84,1.50196827],[593.7,3.26419965]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.48,1.49863056],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654494293,[[594.28,0.3088498],[594.2,2.0820904],[594.07,1.25164022],[593.83,1.50196827],[593.71,0.70876752]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.49,1.49863056],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654494493,[[594.29,0.3088498],[594.2,1.25164022],[594.07,1.25164022],[593.83,1.50196827],[593.7,0.70876752]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.49,1.49863056],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654494694,[[594.3,0.3088498],[594.24,1.25164022],[594.2,0.82423147],[594.12,1.25164022],[593.9,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.43,1.49863056],[596.48,2.89471378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654494893,[[594.31,0.3088498],[594.24,1.25164022],[594.2,0.82423147],[594.12,1.25164022],[593.91,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654494894,[[594.31,0.3088498],[594.24,1.25164022],[594.2,0.82423147],[594.12,1.25164022],[593.91,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,2.32756909],[597.45,2.5497534],[597.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654495196,[[594.32,0.3088498],[594.24,1.25164022],[594.2,0.82423147],[594.12,1.25164022],[593.9,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.43,1.49863056],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654495398,[[594.23,1.25164022],[594.2,0.82423147],[594.11,1.25164022],[593.89,1.50196827],[593.77,0.70876752]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.43,1.49863056],[596.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654495689,[[594.24,0.30885318],[594.22,1.25164022],[594.1,1.25164022],[593.87,1.50196827],[593.77,0.70876752]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654495897,[[594.22,1.25164022],[594.1,1.25164022]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654495898,[[594.25,0.30885318],[594.23,0.82742486],[594.22,1.25164022],[594.1,1.25164022],[593.88,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654496093,[[594.24,0.30885318],[594.21,1.25164022],[594.1,1.25164022],[593.88,1.50196827],[593.73,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654496295,[[594.21,1.25164022],[593.73,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654496296,[[594.25,0.30885318],[594.21,1.25164022],[594.09,1.25164022],[593.86,1.50196827],[593.73,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654496491,[[594.26,0.30885318],[594.21,0.82636016],[594.2,1.25164022],[594.08,1.25164022],[593.86,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654496689,[[594.27,0.30885915],[594.21,0.82636016],[594.2,1.25164022],[594.08,1.25164022],[593.86,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654496894,[[594.28,0.30885915],[594.21,1.25164022],[594.08,1.25164022],[593.86,1.50196827],[593.65,3.24539846]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654497095,[[594.29,0.30885915],[594.28,0.81997381],[594.2,1.25164022],[594.08,1.25164022],[593.85,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654497396,[[594.3,0.3088563],[594.28,0.81997381],[594.2,1.25164022],[594.08,1.25164022],[593.85,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654497596,[[594.31,0.3088563],[594.2,1.25164022],[594.08,1.25164022],[593.85,1.50196827],[593.68,4.07444761]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654497791,[[594.2,2.08346239],[594.08,1.25164022],[593.85,1.50196827],[593.69,3.95417609],[593.68,0.82904915]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654498094,[[594.21,0.3088563],[594.2,2.08346239],[594.08,1.25164022],[593.86,1.50196827],[593.7,3.95417609]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.44,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654498403,[[594.21,0.3088563],[594.2,2.08346239],[594.07,1.25164022],[593.85,1.50196827],[593.71,0.70877763]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654498591,[[594.21,0.3088563],[594.2,2.08346239],[594.08,1.25164022],[593.86,1.50196827],[593.72,3.26420976]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654498797,[[594.21,0.3088563],[594.2,2.08346239],[594.08,1.25164022],[593.86,1.50196827],[593.73,0.70877763]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654498996,[[594.21,0.3088563],[594.2,2.08346239],[594.08,1.25164022],[593.86,1.50196827],[593.69,0.70877763]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654499197,[[594.21,0.3088563],[594.2,0.83182217],[594.19,1.25164022],[594.07,1.25164022],[593.85,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654500193,[[594.21,0.3088563],[594.2,0.83182217]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654500194,[[594.21,0.3088563],[594.2,0.83182217],[594.18,1.25164022],[594.06,1.25164022],[593.84,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654500499,[[594.21,0.3088563],[594.2,0.83182217],[594.18,1.25164022],[594.05,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654500500,[[594.21,0.3088563],[594.2,0.83182217],[594.18,1.25164022],[594.05,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654500794,[[594.22,0.30886477],[594.2,0.83182217],[594.17,1.25164022],[594.05,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654500997,[[594.23,0.30886477],[594.17,1.25164022],[594.05,1.25164022],[593.83,1.50196827],[593.69,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.45,1.49863056],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654501194,[[594.24,0.30886477],[594.17,0.82300063],[594.16,1.25164022],[594.04,1.25164022],[593.82,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654501399,[[594.25,0.30886477],[594.16,1.25164022],[594.04,1.25164022],[593.82,1.50196827],[593.66,3.24280473]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654501595,[[594.26,0.30886477],[594.17,1.25164022],[594.16,0.85660964],[594.05,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.47,1.49863056],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654501899,[[594.17,1.25164022],[594.16,0.85660964],[594.05,1.25164022],[593.83,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.47,1.49863056],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654501900,[[594.27,0.30886477],[594.16,2.10824986],[594.04,1.25164022],[593.82,1.50196827],[593.71,0.70879497]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.46,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654502195,[[594.28,0.30886477],[594.16,0.84425832],[594.14,1.25164022],[594.02,1.25164022],[593.79,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.49,1.49863056],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654502402,[[594.29,0.30886477],[594.14,1.25164022],[594.02,1.25164022],[593.79,1.50196827],[593.67,0.70879497]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.48,2.89315686],[596.49,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654502596,[[594.14,1.25164022]],[[596.28,0.83853223],[596.29,1.75393649],[596.42,0.82893853],[596.48,2.89315686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654502597,[[594.3,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879],[593.99,1.50196827]],[[596.28,0.83853223],[596.29,3.25256705],[596.4,2.5497534],[596.42,0.82893853],[596.47,4.84413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654502800,[[594.31,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879],[593.98,1.50196827]],[[596.28,2.33716279],[596.29,1.75393649],[596.39,4.97827953],[596.4,2.5497534],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654503101,[[594.32,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879],[593.98,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.38,4.97827953],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654503300,[[594.33,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879]],[[596.28,0.83853223],[596.29,1.75393649],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654503301,[[594.33,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879],[593.99,1.50196827]],[[596.28,0.83853223],[596.29,3.25256705],[596.37,4.97827953],[596.41,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654503506,[[594.34,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879],[593.99,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.36,4.97827953],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654503703,[[594.35,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[594.14,0.85952879],[593.99,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.35,4.97827953],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654503901,[[594.36,0.30886477],[594.28,1.25164022],[594.18,1.25164022],[594.14,0.85952879],[593.99,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.34,2.89315686],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654504102,[[593.99,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.34,2.89315686],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654504103,[[594.37,0.30886477],[594.27,1.25164022],[594.17,1.25164022],[593.99,1.50196827],[593.77,3.24280473]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.4,2.89315686],[596.42,3.37869193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654504403,[[594.38,0.30886477],[594.28,1.25164022],[594.27,0.8339791],[594.18,1.25164022],[593.99,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.31,1.49863056],[596.39,4.97786881],[596.42,3.37869193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654504603,[[594.39,0.30886477],[594.27,2.08561932],[594.17,1.25164022],[593.99,1.50196827],[593.87,2.55543213]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.38,4.97786881],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654504901,[[594.4,0.30886601],[594.28,1.25164022],[594.27,0.8339791],[594.18,1.25164022],[594.0,1.50196827]],[[596.28,2.33716279],[596.29,1.75393649],[596.37,4.97786881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654504902,[[594.4,0.30886601],[594.28,1.25164022],[594.27,0.8339791],[594.18,1.25164022],[594.0,1.50196827]],[[596.28,2.33716279],[596.29,1.75393649],[596.37,4.97786881],[596.39,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654505101,[[594.41,0.30886601],[594.28,1.25164022],[594.27,0.8339791],[594.19,1.25164022],[594.01,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.36,4.97786881],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654505302,[[594.42,0.30886601],[594.28,1.25164022],[594.27,0.8339791],[594.19,1.25164022],[594.01,1.50196827]],[[596.28,0.83853223],[596.29,1.75393649],[596.3,1.49863056],[596.35,4.97786881],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654505503,[[594.43,0.30886601],[594.32,1.25164022],[594.27,0.8339791],[594.23,1.25164022],[594.05,1.50196827]],[[596.28,2.33716279],[596.29,1.75393649],[596.34,4.97786881],[596.39,2.5497534],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654505697,[[594.44,0.30886601],[594.32,1.25164022],[594.27,0.8339791],[594.23,1.25164022],[594.06,1.50196827]],[[596.28,2.33716279],[596.29,1.75393649],[596.33,4.97786881],[596.39,2.5497534],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654505902,[[594.45,0.30886601],[594.32,1.25164022],[594.27,0.8339791],[594.23,1.25164022],[594.06,1.50196827]],[[596.28,2.33716279],[596.29,1.75393649],[596.32,4.97786881],[596.39,2.5497534],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654506205,[[594.32,1.25164022],[594.27,0.8339791],[594.22,1.25164022],[594.05,1.50196827],[593.94,2.55543213]],[[596.27,1.49863056],[596.28,0.83853223],[596.29,1.75393649],[596.31,2.89315686],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654506498,[[594.33,0.30885152],[594.31,1.25164022],[594.22,1.25164022],[594.04,1.50196827],[593.95,0.70879732]],[[596.26,2.33719091],[596.29,1.75393649],[596.3,4.9777358],[596.37,2.5497534],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654506704,[[594.31,1.25164022],[594.22,1.25164022],[594.04,1.50196827]],[[596.26,2.33719091],[596.29,1.75393649],[596.3,4.9777358],[596.37,2.5497534],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654506705,[[594.34,0.30885152],[594.31,1.25164022],[594.22,2.08623541],[594.04,1.50196827],[593.88,3.95160205]],[[596.26,2.33719091],[596.29,4.64709335],[596.37,2.5497534],[596.53,2.5497534],[602.47,0.61556732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654507004,[[594.31,1.25164022],[594.22,2.08623541]],[[596.26,2.33719091],[596.29,4.64709335],[596.37,2.5497534],[596.53,2.5497534],[602.47,0.61556732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654507005,[[594.35,0.30885152],[594.31,1.25164022],[594.22,2.08623541],[594.05,1.50196827],[593.95,0.70879732]],[[596.25,0.83857442],[596.27,1.49863056],[596.28,2.89315686],[596.29,1.75393649],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654507304,[[594.36,0.30885152],[594.31,1.25164022],[594.22,2.08623541],[594.05,1.50196827],[593.95,0.70879732]],[[596.25,2.33720498],[596.29,1.75393649],[596.36,5.44291026],[596.53,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654507523,[[594.37,0.30885152],[594.32,1.25164022],[594.22,2.08623541],[594.05,1.50196827],[593.95,0.70879732]],[[596.25,2.33720498],[596.29,1.75393649],[596.35,4.97762977],[596.36,2.5497534],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654507706,[[594.38,0.30885152],[594.31,1.25164022],[594.22,2.08623541],[594.05,1.50196827],[593.95,0.70879732]],[[596.25,2.33720498],[596.29,1.75393649],[596.35,4.97762977],[596.36,2.5497534],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654507907,[[594.39,0.30885152],[594.34,1.25164022],[594.25,1.25164022],[594.22,0.83459519],[594.09,1.50196827]],[[596.22,1.49863056],[596.25,0.83857442],[596.29,1.75393649],[596.35,4.97762977],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508107,[[594.4,0.30885152],[594.35,1.25164022],[594.26,1.25164022],[594.22,0.83459519],[594.09,1.50196827]],[[596.21,2.33726124],[596.29,1.75393649],[596.32,2.5497534],[596.35,4.97762977],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508302,[[594.41,0.30885152],[594.35,1.25164022],[594.26,1.25164022],[594.09,1.50196827],[594.0,0.70879732]],[[596.2,0.83864475],[596.32,2.5497534],[596.35,4.97762977],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508303,[[594.41,0.30885152],[594.35,1.25164022],[594.26,1.25164022],[594.09,1.50196827],[594.0,0.70879732]],[[596.2,0.83864475],[596.22,1.49863056],[596.32,2.5497534],[596.35,4.97762977],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508509,[[594.42,0.30885152],[594.35,1.25164022],[594.26,1.25164022],[594.1,1.50196827],[593.92,0.70879732]],[[596.2,2.59277279],[596.22,1.49863056],[596.31,2.89315686],[596.32,2.5497534],[596.35,2.08447291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508705,[[594.43,0.30885137],[594.35,2.09909214],[594.25,1.25164022],[594.09,1.50196827],[593.98,2.55543213]],[[596.2,2.59277279],[596.31,2.89315686],[596.35,2.08447291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508706,[[594.43,0.30885137],[594.35,2.09909214],[594.25,1.25164022],[594.09,1.50196827],[593.98,2.55543213]],[[596.2,2.59277279],[596.21,1.49863056],[596.31,5.44291026],[596.35,2.08447291],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654508911,[[594.35,0.84745192],[594.34,1.25164022],[594.25,1.25164022],[594.09,1.50196827],[593.99,2.55543213]],[[596.2,2.59277279],[596.21,1.49863056],[596.3,2.89315686],[596.31,2.5497534],[596.35,2.08447291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654509100,[[594.35,0.84745192],[594.09,1.50196827],[593.99,2.55543213]],[[596.2,2.59277279],[596.21,1.49863056],[596.3,2.89315686],[596.31,2.5497534],[596.35,2.08447291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654509101,[[594.36,0.30885616],[594.35,1.25164022],[594.26,1.25164022],[594.09,1.50196827],[593.99,2.55543213]],[[596.2,4.09140335],[596.3,2.89315686],[596.31,2.5497534],[596.35,2.08447291],[596.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654509305,[[594.36,0.30885616],[594.35,2.08816847],[594.26,1.25164022],[594.1,1.50196827],[593.99,2.55543213]],[[596.2,4.09140335],[596.3,2.89315686],[596.31,4.63422631],[596.46,2.5497534],[601.85,9.97684351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654509505,[[594.36,0.30885616],[594.35,2.08816847],[594.26,1.25164022],[594.09,1.50196827],[593.99,2.55543213]],[[596.2,4.09140335],[596.3,5.44291026],[596.31,2.08447291],[596.46,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654509707,[[594.37,0.30885944],[594.35,2.08816847],[594.26,1.25164022],[594.09,1.50196827],[594.0,0.70878415]],[[596.2,4.09140335],[596.29,4.97762977],[596.3,2.5497534],[596.46,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654510009,[[594.38,0.30885944],[594.35,2.08816847],[594.26,1.25164022],[594.09,1.50196827],[594.0,0.70878415]],[[596.2,4.09140335],[596.28,4.97762977],[596.3,2.5497534],[596.46,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654510210,[[594.39,0.30885944],[594.35,2.08816847],[594.26,1.25164022],[594.1,1.50196827],[594.0,3.26421628]],[[596.19,1.49863056],[596.2,2.59277279],[596.27,4.97762977],[596.29,2.5497534],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654510405,[[594.4,0.30885944],[594.35,2.08816847],[594.26,1.25164022],[594.1,1.50196827],[594.01,0.70878415]],[[596.18,0.83867288],[596.19,1.49863056],[596.2,1.75412804],[596.26,4.97762977],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654510607,[[594.41,0.30885944],[594.36,1.25164022],[594.35,0.83652825],[594.27,1.25164022],[594.1,1.50196827]],[[596.18,0.83867288],[596.2,3.2527586],[596.25,2.89315686],[596.3,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654510806,[[594.42,0.30885944],[594.36,1.25164022],[594.27,1.25164022],[594.1,1.50196827],[593.91,3.24280473]],[[596.18,0.83867288],[596.2,3.2527586],[596.24,2.89315686],[596.3,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654511106,[[594.36,1.25164022],[594.27,1.25164022],[593.91,3.24280473]],[[596.18,0.83867288],[596.2,3.2527586],[596.24,2.89315686],[596.3,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654511107,[[594.43,0.30885944],[594.36,1.25164022],[594.27,1.25164022],[594.11,1.50196827],[594.01,3.26421628]],[[596.18,2.33730344],[596.2,1.75412804],[596.23,2.89315686],[596.28,2.5497534],[596.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654511306,[[594.44,0.30885944],[594.36,2.10329253],[594.27,1.25164022],[594.11,1.50196827],[594.02,0.70878415]],[[596.18,2.33730344],[596.2,1.75412804],[596.22,2.89315686],[596.28,2.5497534],[596.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654511506,[[594.45,0.30885944],[594.36,2.10329253],[594.27,1.25164022],[594.11,1.50196827],[594.02,0.70878415]],[[596.18,2.33730344],[596.2,1.75412804],[596.21,2.89315686],[596.28,2.5497534],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654511707,[[594.46,0.30885944],[594.37,1.25164022],[594.36,0.85165231],[594.28,1.25164022],[594.11,1.50196827]],[[596.17,1.49863056],[596.18,0.83867288],[596.2,4.6472849],[596.27,2.5497534],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654511907,[[594.36,0.85165231],[594.35,1.25164022],[594.27,1.25164022],[594.1,1.50196827],[594.0,2.55543213]],[[596.16,2.33733157],[596.19,2.89315686],[596.2,1.75412804],[596.26,2.5497534],[596.42,3.37869193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654512107,[[594.4,1.25164022],[594.37,0.30886529],[594.32,1.25164022],[594.16,1.50196827],[594.07,2.55543213]],[[596.2,1.75412804],[596.42,3.37869193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654512108,[[594.4,1.25164022],[594.37,0.30886529],[594.32,1.25164022],[594.16,1.50196827],[594.07,2.55543213]],[[596.1,1.49863056],[596.15,0.83871508],[596.18,4.97739936],[596.2,4.30388144],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654512308,[[594.41,0.30886529],[594.4,1.25164022],[594.32,2.09657072],[594.16,1.50196827],[594.07,2.55543213]],[[596.09,0.83879951],[596.1,1.49863056],[596.18,4.97739936],[596.2,4.30388144],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654512503,[[594.41,0.30886529],[594.4,1.25164022],[594.32,0.8449305],[594.31,1.25164022],[594.16,1.50196827]],[[596.09,1.67675614],[596.1,1.49863056],[596.17,2.89315686],[596.18,2.0842425],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654512707,[[594.32,0.8449305],[594.25,1.25164022],[594.15,1.25164022],[593.95,1.50196827],[593.84,2.55543213]],[[596.09,1.67675614],[596.29,1.49863056],[596.41,2.5497534],[596.59,2.5497534],[596.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654512904,[[594.33,0.30887386],[594.25,1.25164022],[594.15,1.25164022],[593.95,1.50196827],[593.83,2.55543213]],[[596.09,1.67675614],[596.17,2.08407664],[596.29,1.49863056],[596.41,2.5497534],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654513111,[[594.34,0.30887386],[594.33,0.85081208],[594.26,1.25164022],[594.16,1.25164022],[593.96,1.50196827]],[[596.09,1.67675614],[596.28,1.49863056],[596.4,2.5497534],[596.58,2.5497534],[596.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654513409,[[594.24,1.25164022],[594.14,1.25164022],[593.94,1.50196827],[593.82,2.55543213],[593.77,0.70881351]],[[596.09,1.67675614],[596.29,1.49863056],[596.41,2.5497534],[596.6,2.5497534],[596.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654513603,[[594.24,1.25164022],[593.94,1.50196827],[593.82,2.55543213]],[[596.09,1.67675614],[596.29,1.49863056],[596.41,2.5497534],[596.6,2.5497534],[596.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654513604,[[594.25,0.30887747],[594.24,2.08556377],[594.13,1.25164022],[593.94,1.50196827],[593.82,2.55543213]],[[596.09,1.67675614],[596.29,1.49863056],[596.41,2.5497534],[596.6,2.5497534],[596.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654513808,[[594.25,0.30887747],[594.24,2.08556377],[594.13,1.25164022],[593.93,1.50196827],[593.81,2.55543213]],[[596.09,1.67675614],[596.3,1.49863056],[596.43,2.5497534],[596.62,2.5497534],[596.91,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654514107,[[594.26,1.25164022],[594.25,0.30887747],[594.24,0.83392355],[594.15,1.25164022],[593.95,1.50196827]],[[596.09,1.67675614],[596.29,1.49863056],[596.42,3.37869193],[596.61,2.5497534],[596.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654514310,[[594.27,0.30887747],[594.26,1.25164022],[594.24,0.83392355],[594.16,1.25164022],[593.96,1.50196827]],[[596.09,1.67675614],[596.3,1.49863056],[596.42,3.37869193],[596.61,2.5497534],[596.91,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654514512,[[594.27,0.30887747],[594.26,1.25164022],[594.24,0.83392355],[594.15,1.25164022],[593.95,1.50196827]],[[596.09,1.67675614],[596.3,1.49863056],[596.42,3.37869193],[596.61,2.5497534],[596.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654514713,[[594.27,0.30887747],[594.26,1.25164022],[594.24,0.83392355],[594.15,1.25164022],[593.95,1.50196827]],[[596.09,1.67675614],[596.29,1.49863056],[596.42,3.37869193],[596.61,2.5497534],[596.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654514904,[[594.27,0.30887747],[594.25,1.25164022],[594.24,0.83392355],[594.14,1.25164022],[593.94,1.50196827]],[[596.09,1.67675614],[596.29,1.49863056],[596.41,2.5497534],[596.42,0.82893853],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654515107,[[594.28,0.30887747],[594.26,1.25164022],[594.24,0.83392355],[594.15,1.25164022],[593.95,1.50196827]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654515310,[[594.29,0.30887747],[594.27,1.25164022],[594.24,0.83392355],[594.16,1.25164022],[593.96,1.50196827]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654515509,[[594.3,0.30887747],[594.27,1.25164022],[594.16,1.25164022],[593.96,1.50196827],[593.85,0.70881351]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654515711,[[594.31,0.30887747],[594.3,0.84434235],[594.27,1.25164022],[594.16,1.25164022],[593.96,1.50196827]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654516011,[[594.31,0.30887747],[594.27,1.25164022],[594.16,1.25164022],[593.96,1.50196827],[593.78,3.24304731]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654516213,[[594.31,1.25164022],[594.28,0.30887747],[594.2,1.25164022],[594.0,1.50196827],[593.88,2.55543213]],[[596.09,1.67675614],[596.28,1.49863056],[596.4,2.5497534],[596.42,0.82893853],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654516405,[[594.32,0.30887747],[594.31,2.07321246],[594.21,1.25164022],[594.01,1.50196827],[593.88,2.55543213]],[[596.09,1.67675614],[596.28,1.49863056],[596.4,2.5497534],[596.42,0.82893853],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654516610,[[594.32,0.30887747],[594.31,2.07321246],[594.21,1.25164022],[594.01,1.50196827],[593.89,2.55543213]],[[596.09,1.67675614],[596.28,1.49863056],[596.4,2.5497534],[596.42,0.82893853],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654516905,[[594.32,1.56051769],[594.31,0.82157224],[594.21,1.25164022],[594.01,1.50196827],[593.89,2.55543213]],[[596.09,1.67675614],[596.28,1.49863056],[596.41,2.5497534],[596.42,0.82893853],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654517105,[[594.34,1.25164022],[594.31,0.82157224],[594.23,1.25164022],[594.03,1.50196827],[593.91,2.55543213]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654517309,[[594.31,0.82157224],[594.23,1.25164022],[594.03,1.50196827],[593.91,2.55543213]],[[596.09,1.67675614],[596.27,1.49863056],[596.39,2.5497534],[596.42,0.82893853],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654517310,[[594.35,0.30885601],[594.33,1.25164022],[594.31,0.82157224],[594.22,1.25164022],[594.02,1.50196827]],[[596.09,1.67675614],[596.26,1.49863056],[596.38,2.5497534],[596.42,0.82893853],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654517510,[[594.36,0.30885601],[594.33,1.25164022],[594.31,0.82157224],[594.22,1.25164022],[594.02,1.50196827]],[[596.09,1.67675614],[596.26,1.49863056],[596.38,2.5497534],[596.42,0.82893853],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654517813,[[594.37,0.30886548],[594.33,1.25164022],[594.31,0.82157224],[594.23,1.25164022],[594.03,1.50196827]],[[596.09,1.67675614],[596.23,1.49863056],[596.35,2.5497534],[596.42,0.82893853],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518013,[[594.33,1.25164022],[594.31,0.82157224],[594.23,1.25164022],[594.03,1.50196827],[593.92,0.70877723]],[[596.09,1.67675614],[596.23,1.49863056],[596.35,2.5497534],[596.42,0.82893853],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518314,[[594.35,1.25164022],[594.34,0.30886557],[594.31,0.82157224],[594.24,1.25164022],[594.05,1.50196827]],[[596.09,1.67675614],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518315,[[594.35,1.25164022],[594.34,0.30886557],[594.31,0.82157224],[594.24,1.25164022],[594.05,1.50196827]],[[596.09,1.67675614],[596.22,1.49863056],[596.34,2.5497534],[596.42,0.82893853],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518512,[[594.36,0.30886557],[594.34,1.25164022],[594.24,1.25164022],[594.04,1.50196827],[593.93,0.70877723]],[[596.09,1.67675614],[596.22,1.49863056],[596.34,2.5497534],[596.42,0.82893853],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518711,[[594.34,1.25164022],[594.24,1.25164022],[594.04,1.50196827],[593.79,3.95182454],[592.18,1.89517535]],[[596.09,1.67675614],[596.22,1.49863056],[596.33,5.44038963],[596.42,0.82893853],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518910,[[594.35,0.30886678],[594.34,2.08421941],[594.23,1.25164022],[594.04,1.50196827],[593.8,3.95182454]],[[596.08,1.75426068],[596.09,1.67675614],[596.21,1.49863056],[596.33,5.44038963],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654518911,[[594.35,0.30886678],[594.34,2.08421941],[594.23,1.25164022],[594.04,1.50196827],[593.8,3.95182454]],[[596.08,1.75426068],[596.09,1.67675614],[596.21,1.49863056],[596.32,2.89063623],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654519107,[[594.35,1.560507],[594.34,0.83257919],[594.24,1.25164022],[594.05,1.50196827],[593.93,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.19,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654519311,[[594.35,1.560507],[594.34,0.83257919],[594.05,1.50196827],[593.93,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.19,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654519312,[[594.36,0.30887139],[594.35,1.25164022],[594.34,0.83257919],[594.25,1.25164022],[594.05,1.50196827]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.2,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520008,[[594.36,0.30887139],[594.34,0.83257919],[594.25,1.25164022]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520009,[[594.37,0.30885897],[594.36,1.25164022],[594.34,0.83257919],[594.25,1.25164022],[594.06,1.50196827]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.23,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520216,[[594.34,0.83257919],[594.25,1.25164022],[594.06,1.50196827]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.23,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520217,[[594.38,1.25164022],[594.34,0.83257919],[594.27,1.25164022],[594.08,1.50196827],[593.96,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.21,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520408,[[594.38,1.25164022],[594.34,0.83257919],[594.27,1.25164022],[594.08,1.50196827],[593.96,3.26420936]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.21,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520611,[[594.37,1.25164022],[594.34,0.83257919],[594.26,1.25164022],[594.07,1.50196827],[593.95,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.2,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654520808,[[594.37,1.25164022],[594.27,1.25164022],[594.07,1.50196827],[593.95,2.55543213],[593.79,0.70879209]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.2,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654521014,[[594.39,1.25164022],[594.38,0.30885038],[594.29,1.25164022],[594.09,1.50196827],[593.97,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.22,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654521215,[[594.29,1.25164022],[594.09,1.50196827],[593.97,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.22,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654521216,[[594.41,1.25164022],[594.31,1.25164022],[594.11,1.50196827],[593.99,2.55543213],[593.8,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.19,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654521407,[[594.41,1.25164022],[594.31,0.82745382],[594.3,1.25164022],[594.11,1.50196827],[593.99,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.19,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654521611,[[594.42,1.25164022],[594.31,2.07909404],[594.12,1.50196827],[594.0,2.55543213],[593.81,6.50707162]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.2,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654521814,[[594.42,1.25164022],[594.31,1.25164022],[594.11,1.50196827],[593.99,2.55543213],[593.82,3.95163949]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.2,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654522109,[[594.42,1.25164022],[594.31,1.25164022],[594.12,1.50196827],[594.0,2.55543213],[593.83,0.70877243]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.19,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654522339,[[594.52,1.25164022],[594.43,1.25164022],[594.42,0.82316698],[594.25,1.50196827],[594.14,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.11,1.49863056],[596.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654522508,[[594.52,1.25164022],[594.44,1.25164022],[594.26,1.50196827],[594.15,2.55543213],[593.73,1.8970825]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.11,1.49863056],[596.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654522815,[[594.51,1.25164022],[594.41,1.25164022],[594.23,1.50196827],[594.12,2.55543213],[593.99,0.70873735]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.14,1.49863056],[596.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654523014,[[594.51,1.25164022],[594.44,0.84619146],[594.41,1.25164022],[594.23,1.50196827],[594.12,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.14,1.49863056],[596.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654523209,[[594.44,0.84619146],[594.39,1.25164022],[594.27,1.25164022],[594.05,1.50196827],[593.91,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.34,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654523410,[[594.44,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.96,2.55543213],[593.92,0.70867866]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.38,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654523617,[[594.44,2.07472317],[594.31,1.25164022],[594.1,1.50196827],[593.96,2.55543213],[593.93,0.70867866]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654523912,[[594.44,2.07472317],[594.31,1.25164022],[594.09,1.50196827],[593.96,2.55543213],[592.03,1.8970825]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654524119,[[594.44,2.07472317],[594.32,1.25164022],[594.1,1.50196827],[593.97,2.55543213],[593.76,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.38,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654524414,[[594.44,0.82308295],[594.43,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.95,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654524615,[[594.43,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.96,2.55543213],[593.75,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654524815,[[594.44,1.25164022],[594.32,1.25164022],[594.1,1.50196827],[593.96,2.55543213],[593.83,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654525014,[[594.44,1.25164022],[594.32,1.25164022],[594.31,0.84383859],[594.09,1.50196827],[593.96,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654525216,[[594.43,1.25164022],[594.31,2.09547881],[594.09,1.50196827],[593.95,2.55543213],[593.85,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654525417,[[594.44,1.25164022],[594.32,1.25164022],[594.1,1.50196827],[593.96,2.55543213],[593.85,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654525635,[[593.85,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654525636,[[594.43,2.0818943],[594.31,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.83,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654525810,[[594.43,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.85,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654526011,[[594.43,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.96,2.55543213],[593.75,6.50865602]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654526210,[[594.43,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.76,3.95322389]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654526416,[[594.43,2.08155823],[594.31,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.83,0.85151033]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654526619,[[594.43,1.25164022],[594.31,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.84,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654527112,[[594.43,1.25164022],[594.31,1.25164022],[594.08,1.50196827],[593.94,2.55543213],[593.8,3.95322389]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654527313,[[594.43,0.82613726],[594.42,1.25164022],[594.3,1.25164022],[594.08,1.50196827],[593.94,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654527513,[[594.42,1.25164022],[594.3,1.25164022],[594.08,1.50196827],[593.94,2.55543213],[593.84,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654527714,[[594.42,1.25164022],[594.3,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.83,4.80473422]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654527914,[[594.42,1.25164022],[594.3,1.25164022],[594.08,1.50196827],[593.95,2.55543213],[593.84,0.7086716]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654528124,[[594.42,2.09668126],[594.3,1.25164022],[594.09,1.50196827],[593.95,2.55543213],[593.75,3.245536]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654528313,[[594.42,2.09668126],[594.3,1.25164022],[594.08,1.50196827],[593.95,2.55543213],[593.84,0.70867287]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654528514,[[594.42,2.09668126],[594.3,1.25164022],[594.08,1.50196827],[593.94,2.55543213],[593.84,0.70867287]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654528913,[[594.42,2.09668126],[594.08,1.50196827],[593.94,2.55543213],[593.84,0.70867287]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654528914,[[594.42,0.84504104],[594.41,1.25164022],[594.29,1.25164022],[594.07,1.50196827],[593.94,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654529214,[[594.41,1.25164022],[594.29,1.25164022],[594.07,1.50196827]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.39,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654529215,[[594.41,1.25164022],[594.29,1.25164022],[594.07,1.50196827],[593.93,2.55543213],[593.85,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654529514,[[594.41,1.25164022],[594.29,1.25164022],[594.07,1.50196827],[593.94,2.55543213],[593.84,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654529714,[[594.41,2.07693731],[594.29,1.25164022],[594.07,1.50196827],[593.94,2.55543213],[593.84,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654529923,[[594.41,2.07693731],[594.29,1.25164022],[594.07,1.50196827],[593.94,2.55543213],[593.85,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654530221,[[594.41,2.07693731],[594.29,1.25164022],[594.07,1.50196827],[593.93,2.55543213],[593.86,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654530414,[[594.41,2.07693731],[594.29,1.25164022],[594.07,1.50196827],[593.93,2.55543213],[593.87,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654530619,[[594.41,0.82529709],[594.4,1.25164022],[594.28,1.25164022],[594.07,1.50196827],[593.93,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654530813,[[594.41,1.25164022],[594.29,1.25164022],[594.07,1.50196827],[593.93,2.55543213],[593.89,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654531014,[[594.41,1.25164022],[594.07,1.50196827],[593.93,2.55543213],[593.89,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654531015,[[594.41,0.82227248],[594.4,1.25164022],[594.28,1.25164022],[594.06,1.50196827],[593.93,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654531216,[[594.4,1.25164022],[594.28,1.25164022],[594.06,1.50196827],[593.93,2.55543213],[593.85,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654531420,[[594.4,1.25164022],[594.28,1.25164022],[594.06,1.50196827],[593.93,2.55543213],[593.84,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654531619,[[594.39,1.25164022],[594.27,1.25164022],[594.06,1.50196827],[593.92,2.55543213],[593.84,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.4,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654531821,[[594.4,1.56044907],[594.28,1.25164022],[594.07,1.50196827],[593.93,2.55543213],[593.84,0.70868167]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654532021,[[594.4,1.25164022],[594.39,0.83789981],[594.28,1.25164022],[594.06,1.50196827],[593.93,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.41,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654532218,[[594.4,1.25164022],[594.39,0.83789981],[594.29,1.25164022],[594.07,1.50196827],[593.94,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.38,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654532420,[[594.41,0.30881243],[594.4,1.25164022],[594.39,0.83789981],[594.29,1.25164022],[594.07,1.50196827]],[[596.07,0.83882765],[596.08,1.75426068],[596.09,0.83795663],[596.38,1.49863056],[596.42,0.82893853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654532620,[[594.18,1.25164022],[594.04,1.25164022],[593.77,1.50196827],[593.61,2.55543213],[593.36,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.59,1.49863056],[596.75,2.5497534],[597.0,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654532817,[[594.18,1.25164022],[593.77,1.50196827],[593.61,2.55543213],[593.36,2.55543213]],[[596.07,0.83882765],[596.08,1.75426068],[596.59,1.49863056],[596.75,2.5497534],[597.0,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654532818,[[594.18,0.8227783],[594.12,1.25164022],[593.98,1.25164022],[593.75,4.07912772],[593.71,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.52,1.49863056],[596.67,0.84033605],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654533016,[[594.13,1.25164022],[593.98,1.25164022],[593.75,0.83227125],[593.72,1.50196827],[589.06,13.90939482]],[[596.07,1.692101],[596.08,1.75426068],[596.53,1.49863056],[596.67,0.84033605],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654533225,[[594.17,1.25164022],[594.14,0.30887557],[594.13,0.84302432],[594.03,1.25164022],[593.78,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.48,1.49863056],[596.63,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654533524,[[594.18,0.30887557],[594.15,1.25164022],[594.01,1.25164022],[593.75,1.50196827],[593.63,0.70881583]],[[596.07,1.692101],[596.08,1.75426068],[596.48,1.49863056],[596.64,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654533821,[[594.18,0.85293731],[594.15,1.25164022],[594.01,1.25164022],[593.75,2.32491458],[593.6,3.26424796]],[[596.07,1.692101],[596.08,1.75426068],[596.48,1.49863056],[596.64,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654534022,[[594.16,1.25164022],[594.02,1.25164022],[593.76,1.50196827],[593.75,0.82294631],[593.61,3.26424796]],[[596.07,1.692101],[596.08,1.75426068],[596.49,1.49863056],[596.65,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654534219,[[594.17,0.30887403],[594.15,1.25164022],[594.01,1.25164022],[593.75,1.50196827],[593.62,0.70881583]],[[596.07,1.692101],[596.08,1.75426068],[596.49,1.49863056],[596.64,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654534414,[[594.18,0.30887403],[594.15,1.25164022],[594.01,1.25164022],[593.76,0.85965799],[593.75,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.48,1.49863056],[596.64,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654534622,[[594.17,0.85209723],[594.14,1.25164022],[594.0,1.25164022],[593.76,0.85965799],[593.75,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.47,1.49863056],[596.63,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654534818,[[594.14,1.25164022],[594.0,1.25164022],[593.76,0.85965799],[593.75,1.50196827],[593.6,0.70881583]],[[596.07,1.692101],[596.08,1.75426068],[596.47,1.49863056],[596.63,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654535121,[[594.15,0.30888007],[594.14,1.25164022],[594.0,1.25164022],[593.76,0.85965799],[593.74,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.48,1.49863056],[596.63,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654535324,[[594.15,0.30888007],[593.76,0.85965799]],[[596.07,1.692101],[596.08,1.75426068],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654535325,[[594.15,0.86072674],[594.02,1.25164022],[593.86,1.25164022],[593.76,0.85965799],[593.58,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654535622,[[594.01,1.25164022],[593.85,1.25164022],[593.57,1.50196827],[593.41,0.70886714],[593.15,6.36112623]],[[596.07,1.692101],[596.08,1.75426068],[596.56,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654535830,[[594.02,0.30890535],[594.01,1.25164022],[593.86,1.25164022],[593.57,1.50196827],[593.26,0.85291264]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654536026,[[594.02,1.15333172],[594.01,1.25164022],[593.86,1.25164022],[593.57,1.50196827],[593.42,0.82442901]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654536321,[[594.0,1.25164022],[593.84,1.25164022],[593.56,1.50196827],[593.42,0.82442901],[593.39,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654536518,[[594.01,0.30890584],[594.0,1.25164022],[593.85,1.25164022],[593.56,1.50196827],[593.42,0.82442901]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654536723,[[594.01,1.14366962],[594.0,1.25164022],[593.84,1.25164022],[593.56,1.50196827],[593.42,0.82442901]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654536920,[[594.01,1.14366962],[593.56,1.50196827],[593.42,0.82442901]],[[596.07,1.692101],[596.08,1.75426068],[596.57,1.49863056],[596.67,0.84033605],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654536921,[[594.02,0.30890584],[594.01,2.086404],[593.85,1.25164022],[593.57,1.50196827],[593.42,0.82442901]],[[596.07,1.692101],[596.08,1.75426068],[596.58,1.49863056],[596.67,0.84033605],[596.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654537126,[[594.02,0.30890584],[594.01,0.83476378],[594.0,1.25164022],[593.85,1.25164022],[593.57,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.58,1.49863056],[596.67,0.84033605],[596.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654537328,[[594.02,0.30890584],[594.01,0.83476378],[594.0,1.25164022],[593.85,1.25164022],[593.56,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.58,1.49863056],[596.67,0.84033605],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654537523,[[594.02,0.30890584],[594.01,0.83476378],[594.0,1.25164022],[593.85,1.25164022],[593.57,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.59,1.49863056],[596.67,0.84033605],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654537724,[[594.02,0.30890584],[594.01,0.83476378],[593.85,1.25164022],[593.57,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.59,1.49863056],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654537725,[[594.02,0.30890584],[594.01,2.086404],[593.85,1.25164022],[593.57,1.50196827],[593.4,3.2643111]],[[596.07,1.692101],[596.08,1.75426068],[596.59,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654538027,[[594.02,0.30890584],[594.01,0.83476378],[594.0,1.25164022],[593.85,1.25164022],[593.56,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.59,1.49863056],[596.67,0.84033605],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654538225,[[594.02,0.30890584],[594.01,0.83476378],[593.99,1.25164022],[593.84,1.25164022],[593.55,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.67,0.84033605],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654538226,[[594.02,0.30890584],[594.01,0.83476378],[593.99,1.25164022],[593.84,1.25164022],[593.55,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.58,1.49863056],[596.67,0.84033605],[596.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654538422,[[594.02,0.30890584],[594.01,0.83476378],[593.99,1.25164022],[593.83,1.25164022],[593.55,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.6,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654538627,[[594.02,0.30890584],[594.01,0.83476378],[593.98,1.25164022],[593.83,1.25164022],[593.54,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.6,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654538926,[[594.02,0.30890584],[594.01,0.83476378],[593.98,1.25164022],[593.82,1.25164022],[593.54,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.59,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654539319,[[594.02,0.30890584],[594.01,0.83476378],[593.97,1.25164022],[593.82,1.25164022],[593.53,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.6,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654539522,[[594.02,0.30890584],[594.01,0.83476378],[593.97,1.25164022],[593.82,1.25164022],[593.53,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.59,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654539827,[[594.02,0.30890584],[594.01,0.83476378],[593.97,1.25164022],[593.82,1.25164022],[593.53,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.6,1.49863056],[596.67,0.84033605],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654540229,[[594.02,0.30890584],[594.01,0.83476378],[593.97,1.25164022],[593.81,1.25164022],[593.53,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.6,1.49863056],[596.67,0.84033605],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654540430,[[594.03,0.30890401],[594.01,0.83476378],[593.97,1.25164022],[593.81,1.25164022],[593.53,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.6,1.49863056],[596.67,0.84033605],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654540623,[[594.04,0.30890401],[593.97,1.25164022],[593.81,1.25164022],[593.53,1.50196827],[592.19,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.61,1.49863056],[596.67,0.84033605],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654540828,[[593.97,1.25164022],[593.81,1.25164022],[593.53,1.50196827],[593.28,3.2480281],[592.19,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.61,1.49863056],[596.67,0.84033605],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654541028,[[593.98,0.30890401],[593.97,2.09066214],[593.81,1.25164022],[593.53,1.50196827],[592.19,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.61,1.49863056],[596.67,0.84033605],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654541029,[[593.98,0.30890401],[593.97,2.09066214],[593.81,1.25164022],[593.53,1.50196827],[593.29,3.2480281]],[[596.07,1.692101],[596.08,1.75426068],[596.61,1.49863056],[596.67,0.84033605],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654541227,[[593.98,0.30890401],[593.97,0.83902192],[593.96,1.25164022],[593.81,1.25164022],[593.52,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.61,1.49863056],[596.67,0.84033605],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654541526,[[594.1,1.25164022],[593.98,0.30890401],[593.97,2.09066214],[593.72,1.50196827],[593.57,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.43,1.49863056],[596.58,2.5497534],[596.6,4.9806711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654541733,[[594.11,0.30890401],[594.1,1.25164022],[593.97,0.83902192],[593.96,1.25164022],[593.72,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.43,1.49863056],[596.58,2.5497534],[597.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542030,[[594.11,1.56054423],[593.98,1.25164022],[593.97,0.83902192],[593.73,1.50196827],[593.58,3.26430733]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542229,[[594.12,0.30890401],[594.1,1.25164022],[593.97,2.09066214],[593.73,1.50196827],[593.59,0.7088752]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542429,[[594.13,0.30890401],[594.1,1.25164022],[593.97,2.09066214],[593.73,1.50196827],[593.59,0.7088752]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542727,[[593.97,2.09066214],[593.59,0.7088752]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542728,[[594.14,0.30890401],[594.09,1.25164022],[593.97,0.83902192],[593.96,1.25164022],[593.71,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.39,1.49863056],[596.55,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542929,[[594.09,1.25164022],[593.96,1.25164022],[593.71,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.39,1.49863056],[596.55,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654542930,[[594.15,0.30890401],[594.09,1.25164022],[593.96,1.25164022],[593.71,1.50196827],[593.57,0.7088752]],[[596.07,1.692101],[596.08,1.75426068],[596.4,1.49863056],[596.55,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654543124,[[594.15,0.85885457],[594.09,1.25164022],[593.95,1.25164022],[593.71,1.50196827],[593.57,0.7088752]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.55,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654543326,[[594.09,1.25164022],[593.95,1.25164022],[593.71,1.50196827],[593.56,3.26430733],[593.43,3.24790618]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654543524,[[594.1,0.30890956],[594.09,1.25164022],[593.95,1.25164022],[593.71,1.50196827],[593.56,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.4,1.49863056],[596.56,2.5497534],[596.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654543728,[[594.1,1.16120927],[594.09,1.25164022],[593.96,1.25164022],[593.71,1.50196827],[593.56,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654543931,[[594.11,0.30890956],[594.08,1.25164022],[593.95,1.25164022],[593.71,1.50196827],[593.56,3.26430733]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654544232,[[594.12,0.30890956],[594.11,0.85473677],[594.08,1.25164022],[593.95,1.25164022],[593.7,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654544433,[[594.08,1.25164022],[593.94,1.25164022],[593.7,1.50196827],[593.43,3.24790618],[592.96,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654544632,[[594.09,0.30891104],[594.08,2.11005085],[593.94,1.25164022],[593.7,1.50196827],[593.44,3.95679564]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654544833,[[594.09,0.30891104],[594.08,2.11005085],[593.95,1.25164022],[593.7,1.50196827],[593.56,0.70888946]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654545132,[[594.1,0.3089086],[594.08,0.85841063],[594.07,1.25164022],[593.94,1.25164022],[593.7,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.41,1.49863056],[596.56,2.5497534],[596.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654545333,[[594.23,1.25164022],[594.13,1.25164022],[594.11,0.3089086],[593.93,1.50196827],[593.81,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.18,1.49863056],[596.3,2.5497534],[596.4,7.74373984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654545627,[[594.24,0.3089086],[594.23,1.25164022],[594.13,1.25164022],[593.93,1.50196827],[593.81,2.55543213]],[[596.07,1.692101],[596.08,1.75426068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654545628,[[594.24,0.3089086],[594.23,1.25164022],[594.13,1.25164022],[593.93,1.50196827],[593.81,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.17,1.49863056],[596.29,2.5497534],[597.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654545826,[[594.24,1.12882397],[594.23,1.25164022],[594.12,1.25164022],[593.92,1.50196827],[593.81,2.55543213]],[[596.07,1.692101],[596.08,1.75426068],[596.19,1.49863056],[596.31,2.5497534],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654546026,[[594.25,0.3089086],[594.22,1.25164022],[594.12,1.25164022],[593.92,1.50196827],[593.82,0.70888472]],[[596.07,1.692101],[596.08,1.75426068],[596.19,1.49863056],[596.31,2.5497534],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654546228,[[594.26,0.3089086],[594.23,1.25164022],[594.22,0.8603438],[594.12,1.25164022],[593.92,1.50196827]],[[596.07,1.692101],[596.08,1.75426068],[596.19,1.49863056],[596.31,2.5497534],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654546529,[[594.27,0.3089086],[594.22,1.25164022],[594.12,1.25164022],[593.92,1.50196827],[593.65,6.36222037]],[[596.07,1.692101],[596.08,1.75426068],[596.19,1.49863056],[596.31,2.5497534],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654546730,[[594.28,0.3089086],[594.22,2.11131161],[594.11,1.25164022],[593.92,1.50196827],[593.66,3.9567909]],[[596.07,1.692101],[596.08,1.75426068],[596.18,4.39454648],[596.3,2.5497534],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654546933,[[594.31,1.25164022],[594.29,0.3089086],[594.22,2.11131161],[594.05,1.50196827],[593.95,2.55543213]],[[596.06,1.49863056],[596.07,1.692101],[596.08,1.75426068],[596.16,2.5497534],[596.17,4.9830438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654547130,[[594.31,1.25164022],[594.22,2.11131161],[594.05,1.50196827],[593.95,2.55543213]],[[596.06,1.49863056],[596.07,1.692101],[596.08,1.75426068],[596.16,2.5497534],[596.17,4.9830438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654547131,[[594.32,0.3089086],[594.31,1.25164022],[594.22,2.11131161],[594.05,1.50196827],[593.96,0.70888472]],[[596.05,0.8388558],[596.06,1.49863056],[596.07,0.85327335],[596.08,1.75426068],[596.15,2.89591592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654547338,[[594.32,0.3089086],[594.31,1.25164022],[594.22,2.11131161],[594.05,1.50196827],[593.94,2.55543213]],[[596.05,0.8388558],[596.06,1.49863056],[596.07,0.85327335],[596.08,1.75426068],[596.14,2.89591592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654547635,[[594.32,0.3089086],[594.3,1.25164022],[594.22,0.85967139],[594.21,1.25164022],[594.04,1.50196827]],[[596.05,0.8388558],[596.07,0.85327335],[596.08,3.25289124],[596.13,2.89591592],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654547830,[[594.33,0.3089086],[594.3,1.25164022],[594.22,0.85967139],[594.21,1.25164022],[594.04,1.50196827]],[[596.05,0.8388558],[596.07,0.85327335],[596.08,3.25289124],[596.12,2.89591592],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654548030,[[594.34,0.3089086],[594.31,1.25164022],[594.22,2.11131161],[594.04,1.50196827],[593.94,3.26431685]],[[596.05,0.8388558],[596.07,3.74918927],[596.08,1.75426068],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654548331,[[594.35,0.3089086],[594.33,1.25164022],[594.22,0.85967139],[594.21,1.25164022],[594.04,1.50196827]],[[596.04,1.49863056],[596.05,0.8388558],[596.06,2.89591592],[596.07,0.85327335],[596.08,1.75426068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654548635,[[594.36,0.30890537],[594.32,1.25164022],[594.24,1.25164022],[594.22,0.85967139],[594.07,1.50196827]],[[596.03,0.83888394],[596.04,1.49863056],[596.07,3.74918927],[596.08,1.75426068],[597.42,7.75385853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654548839,[[594.37,0.30890537],[594.32,1.25164022],[594.24,1.25164022],[594.07,1.50196827],[593.98,0.70887818]],[[596.03,0.83888394],[596.04,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.08,1.75426068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654549031,[[594.32,2.07696268],[594.23,1.25164022],[594.07,1.50196827],[593.88,3.95678436],[593.81,2.55543213]],[[596.03,0.83888394],[596.04,1.49863056],[596.05,2.89591592],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654549231,[[594.33,0.30890904],[594.32,2.07696268],[594.23,1.25164022],[594.07,1.50196827],[593.89,3.95678436]],[[596.02,1.75435648],[596.03,0.83888394],[596.04,4.39454648],[596.07,0.85327335],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654549438,[[594.33,0.30890904],[594.32,2.07696268],[594.23,1.25164022],[594.07,1.50196827],[593.9,3.95678436]],[[596.02,2.5932545],[596.04,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654549640,[[594.33,0.30890904],[594.32,2.07696268],[594.23,1.25164022],[594.07,1.50196827]],[[596.02,2.5932545],[596.04,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654549641,[[594.33,0.30890904],[594.32,2.07696268],[594.23,1.25164022],[594.07,1.50196827],[593.91,3.95678436]],[[596.02,2.5932545],[596.04,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654549941,[[594.33,1.56054926],[594.32,0.82532246],[594.24,1.25164022],[594.07,1.50196827],[593.92,3.95678436]],[[596.02,2.5932545],[596.05,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654550139,[[594.34,0.30890904],[594.32,2.07696268],[594.23,1.25164022],[594.07,1.50196827],[593.98,0.70887818]],[[596.02,2.5932545],[596.05,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654550339,[[594.35,0.30890904],[594.32,1.25164022],[594.23,1.25164022],[594.07,1.50196827],[593.98,0.70887818]],[[596.02,2.5932545],[596.06,4.39454648],[596.07,0.85327335],[596.16,2.5497534],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654550638,[[594.36,0.30890904],[594.32,2.09839417],[594.23,1.25164022],[594.07,1.50196827],[593.98,0.70887818]],[[596.02,2.5932545],[596.05,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654550839,[[594.37,0.30890904],[594.33,1.25164022],[594.32,0.84675395],[594.24,1.25164022],[594.08,1.50196827]],[[596.02,2.5932545],[596.04,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654551037,[[594.38,0.30890904],[594.33,1.25164022],[594.32,0.84675395],[594.24,1.25164022],[594.08,1.50196827]],[[596.02,2.5932545],[596.04,1.49863056],[596.06,2.89591592],[596.07,0.85327335],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654551240,[[594.39,0.30890904],[594.34,1.25164022],[594.32,0.84675395],[594.26,1.25164022],[594.1,1.50196827]],[[596.02,4.09188506],[596.06,2.89591592],[596.07,0.85327335],[596.12,2.5497534],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654551436,[[594.4,0.30890904],[594.35,1.25164022],[594.32,0.84675395],[594.26,1.25164022],[594.1,1.50196827]],[[596.02,4.09188506],[596.06,2.89591592],[596.07,0.85327335],[596.12,2.5497534],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654551740,[[594.32,0.84675395],[594.1,1.50196827]],[[596.02,4.09188506],[596.06,2.89591592],[596.07,0.85327335],[596.12,2.5497534],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654551741,[[594.34,1.25164022],[594.32,0.84675395],[594.25,1.25164022],[594.1,1.50196827],[594.02,0.70887818]],[[596.02,4.09188506],[596.05,2.08863121],[596.06,2.89591592],[596.07,0.85327335],[596.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654551937,[[594.35,0.30890749],[594.34,1.25164022],[594.32,0.84675395],[594.25,1.25164022],[594.1,1.50196827]],[[596.01,1.49863056],[596.02,2.5932545],[596.04,2.89591592],[596.05,2.08863121],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654552137,[[594.35,0.30890749],[594.33,1.25164022],[594.32,0.84675395],[594.25,1.25164022],[594.09,1.50196827]],[[596.02,4.09188506],[596.03,2.08863121],[596.04,2.89591592],[596.07,0.85327335],[597.23,4.50618825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654552338,[[594.36,0.30890749],[594.34,1.25164022],[594.32,0.84675395],[594.25,1.25164022],[594.1,1.50196827]],[[596.02,4.09188506],[596.03,4.98454713],[596.07,0.85327335],[597.23,4.50618825],[601.31,9.99448043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654552535,[[594.37,0.30890749],[594.34,1.25164022],[594.32,0.84675395],[594.25,1.25164022],[594.1,1.50196827]],[[596.02,6.98780098],[596.07,0.85327335],[597.23,4.50618825],[601.3,2.89507922],[601.31,9.99448043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654552738,[[594.38,0.30890621],[594.34,1.25164022],[594.32,0.84675395],[594.26,1.25164022],[594.1,1.50196827]],[[596.01,2.89591592],[596.02,4.09188506],[596.07,0.85327335],[596.12,2.5497534],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654553040,[[594.32,0.84675395],[593.95,1.25164022],[593.79,1.25164022],[593.49,1.50196827],[593.31,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[596.75,1.49863056],[596.93,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654553241,[[593.96,1.25164022],[593.8,1.25164022],[593.51,1.50196827],[593.33,2.55543213],[593.32,0.70881281]],[[596.02,2.5932545],[596.07,0.85327335],[596.75,1.49863056],[596.93,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654553448,[[593.97,0.30886402],[593.96,1.25164022],[593.8,1.25164022],[593.51,1.50196827],[593.33,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[596.75,1.49863056],[596.94,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654553635,[[593.97,1.16973754],[593.96,1.25164022],[593.8,1.25164022],[593.51,1.50196827],[593.37,0.85499036]],[[596.02,2.5932545],[596.07,0.85327335],[596.76,1.49863056],[596.94,2.5497534],[597.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654553835,[[593.98,1.56050424],[593.82,1.25164022],[593.52,1.50196827],[593.37,0.85499036],[593.34,3.26424494]],[[596.02,2.5932545],[596.07,0.85327335],[596.77,1.49863056],[596.95,2.5497534],[597.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654554040,[[593.98,0.84717417],[593.73,1.25164022],[593.53,1.25164022],[593.38,0.83582809],[593.37,0.85499036]],[[596.02,2.5932545],[596.07,0.85327335],[597.02,1.49863056],[597.26,2.5497534],[597.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654554240,[[593.72,1.25164022],[593.53,1.25164022],[593.17,1.50196827],[592.97,0.70883142],[592.63,6.3708373]],[[596.02,2.5932545],[596.07,0.85327335],[597.02,1.49863056],[597.23,2.5497534],[597.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654554440,[[593.73,0.30888312],[593.72,1.25164022],[593.53,2.08839315],[593.17,1.50196827],[592.93,0.83708908]],[[596.02,2.5932545],[596.07,0.85327335],[597.02,1.49863056],[597.23,2.5497534],[597.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654554739,[[593.74,1.25164022],[593.73,0.30888312],[593.55,1.25164022],[593.53,0.83675293],[593.19,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.04,1.49863056],[597.25,2.5497534],[597.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654554933,[[593.75,1.56052334],[593.55,1.25164022],[593.53,0.83675293],[593.2,1.50196827],[592.99,0.70883142]],[[596.02,2.5932545],[596.07,0.85327335],[597.04,1.49863056],[597.26,2.5497534],[597.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654555134,[[593.76,1.56052334],[593.57,1.25164022],[593.53,0.83675293],[593.21,1.50196827],[593.0,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.06,1.49863056],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654555135,[[593.76,1.56052334],[593.57,1.25164022],[593.53,0.83675293],[593.21,1.50196827],[593.0,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.06,1.49863056],[597.27,2.5497534],[597.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654555338,[[593.77,1.56052334],[593.57,1.25164022],[593.22,1.50196827],[593.01,0.70883142],[593.0,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.27,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654555638,[[593.78,0.30888312],[593.77,2.08343499],[593.58,1.25164022],[593.22,1.50196827],[593.17,0.85003072]],[[596.02,2.5932545],[596.07,0.85327335],[597.06,1.49863056],[597.27,2.5497534],[597.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654555940,[[593.78,0.30888312],[593.77,0.83179477],[593.76,1.25164022],[593.57,1.25164022],[593.21,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.04,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654556145,[[593.78,0.30888312],[593.77,0.83179477],[593.75,1.25164022],[593.56,1.25164022],[593.2,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.04,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654556444,[[593.78,0.30888312],[593.77,0.83179477]],[[596.02,2.5932545],[596.07,0.85327335],[597.04,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654556445,[[593.78,0.30888312],[593.77,0.83179477],[593.76,1.25164022],[593.57,1.25164022],[593.21,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654556737,[[593.79,0.30886201],[593.77,0.83179477],[593.76,1.25164022],[593.57,1.25164022],[593.21,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654556954,[[593.78,0.30886201],[593.76,1.25164022],[593.57,1.25164022],[593.22,1.50196827],[592.03,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654557133,[[593.76,1.25164022],[593.57,1.25164022],[593.22,1.50196827],[592.03,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654557134,[[593.79,0.30886201],[593.77,0.83624871],[593.76,1.25164022],[593.57,1.25164022],[593.22,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654557337,[[593.77,0.83624871],[593.57,1.25164022],[593.22,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654557338,[[593.77,2.08788893],[593.57,1.25164022],[593.22,1.50196827],[592.95,3.25297334],[592.67,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.26,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654557636,[[593.78,0.30886098],[593.77,1.25164022],[593.57,1.25164022],[593.22,1.50196827],[593.01,0.70878752]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.27,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654557838,[[593.78,0.30886098],[593.77,1.25164022],[593.58,1.25164022],[593.22,1.50196827],[592.97,3.96176086]],[[596.02,2.5932545],[596.07,0.85327335],[597.05,1.49863056],[597.27,2.5497534],[597.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654558035,[[593.79,1.25164022],[593.78,0.30886098],[593.59,1.25164022],[593.25,1.50196827],[593.03,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654558036,[[593.79,1.25164022],[593.78,0.30886098],[593.59,1.25164022],[593.25,1.50196827],[593.03,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[597.03,1.49863056],[597.24,2.5497534],[597.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654558242,[[593.8,0.30886098],[593.79,2.09068905],[593.6,1.25164022],[593.25,1.50196827],[593.19,0.83862867]],[[596.02,2.5932545],[596.07,0.85327335],[597.02,1.49863056],[597.24,2.5497534],[597.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654558443,[[593.8,1.5605012],[593.79,0.83904883],[593.61,1.25164022],[593.27,1.50196827],[593.19,0.83862867]],[[596.02,2.5932545],[596.07,0.85327335],[597.02,1.49863056],[597.24,2.5497534],[597.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654558645,[[593.81,0.30886098],[593.8,1.25164022],[593.79,0.83904883],[593.62,1.25164022],[593.27,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[597.01,1.49863056],[597.22,2.5497534],[597.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654558842,[[593.81,1.5605012],[593.79,0.83904883],[593.62,1.25164022],[593.28,1.50196827],[593.07,3.96176086]],[[596.02,2.5932545],[596.07,0.85327335],[597.01,1.49863056],[597.22,2.5497534],[597.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654559144,[[593.94,1.25164022],[593.82,0.30886098],[593.79,0.83904883],[593.77,1.25164022],[593.47,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.81,1.49863056],[596.99,2.5497534],[597.0,2.08960139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654559341,[[593.95,0.30886098],[593.94,1.25164022],[593.77,1.25164022],[593.46,1.50196827],[593.29,0.70878752]],[[596.02,2.5932545],[596.07,0.85327335],[596.8,1.49863056],[596.99,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654559545,[[593.95,0.30886098],[593.46,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.8,1.49863056],[596.99,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654559546,[[593.95,0.30886098],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.27,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654559746,[[593.96,0.30886098],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.27,2.55543213]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654559940,[[593.97,0.30886098],[593.93,2.0911092],[593.76,1.25164022],[593.46,1.50196827],[593.33,0.85795579]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654560141,[[593.98,0.30886098],[593.93,2.0911092],[593.76,1.25164022],[593.46,1.50196827],[593.33,0.85795579]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654560342,[[593.99,0.30886098],[593.93,2.0911092],[593.33,0.85795579]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654560343,[[593.99,0.30886098],[593.94,1.25164022],[593.93,0.83946898],[593.77,1.25164022],[593.47,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654560643,[[594.0,0.30886098],[593.94,1.25164022],[593.93,0.83946898],[593.77,1.25164022],[593.47,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654560839,[[594.01,0.30886149],[593.95,1.25164022],[593.93,0.83946898],[593.78,1.25164022],[593.47,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654561043,[[594.02,0.30886149],[593.95,1.25164022],[593.78,1.25164022],[593.48,1.50196827],[593.3,0.70878857]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654561241,[[594.03,0.30886149],[593.96,1.25164022],[593.79,1.25164022],[593.48,1.50196827],[593.3,3.2642207]],[[596.02,2.5932545],[596.07,0.85327335],[596.78,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654561439,[[594.04,0.30886149],[593.96,2.10001565],[593.79,1.25164022],[593.48,1.50196827],[593.36,0.85173633]],[[596.02,2.5932545],[596.07,0.85327335],[596.78,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654561642,[[594.05,0.30886149],[593.98,1.25164022],[593.96,0.84837543],[593.81,1.25164022],[593.5,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.8,1.49863056],[596.99,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654561840,[[594.06,0.30886149],[593.97,1.25164022],[593.96,0.84837543],[593.8,1.25164022],[593.5,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.8,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654562041,[[593.96,2.10001565],[593.8,1.25164022],[593.49,1.50196827],[593.34,0.70878857],[593.33,0.85795579]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654562240,[[593.98,1.25164022],[593.97,0.3088545],[593.81,1.25164022],[593.51,1.50196827],[593.33,4.8197177]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654562446,[[593.99,0.3088545],[593.98,1.25164022],[593.81,2.09867129],[593.51,1.50196827],[593.34,3.96176191]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654562639,[[593.99,0.3088545],[593.98,1.25164022],[593.81,2.09867129],[593.51,1.50196827],[593.35,0.70878857]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654562839,[[593.99,0.3088545],[593.98,1.25164022],[593.81,2.09867129],[593.51,1.50196827],[593.33,1.56674436]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.98,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654563040,[[593.99,0.3088545],[593.98,1.25164022],[593.81,2.09867129],[593.51,1.50196827],[593.33,1.56674436]],[[596.02,2.5932545],[596.07,0.85327335],[596.79,1.49863056],[596.97,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654563345,[[593.99,1.56049472],[593.82,1.25164022],[593.81,0.84703107],[593.52,1.50196827],[593.33,4.12217649]],[[596.02,2.5932545],[596.07,0.85327335],[596.78,1.49863056],[596.96,2.5497534],[597.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654563544,[[594.0,0.3088545],[593.99,1.25164022],[593.82,1.25164022],[593.81,0.84703107],[593.52,1.50196827]],[[596.02,2.5932545],[596.07,0.85327335],[596.78,1.49863056],[596.96,2.5497534],[597.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654563746,[[593.81,0.84703107]],[[596.02,2.5932545],[596.07,0.85327335],[596.96,2.5497534],[597.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654563747,[[594.57,1.25164022],[594.5,1.25164022],[594.37,1.50196827],[594.29,2.55543213],[594.16,2.55543213]],[[595.96,1.49863056],[596.02,2.5932545],[596.04,2.5497534],[596.07,0.85327335],[596.17,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654563948,[[594.57,1.25164022],[594.5,1.25164022],[594.36,1.50196827],[594.28,2.55543213],[594.17,0.70878857]],[[595.96,1.49863056],[596.02,2.5932545],[596.03,7.75528801],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654564146,[[594.58,1.25164022],[594.5,1.25164022],[594.37,1.50196827],[594.29,2.55543213],[594.17,9.6371353]],[[595.95,1.49863056],[596.02,5.82870902],[596.03,2.5497534],[596.07,0.85327335],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654564447,[[594.58,2.07774828],[594.51,1.25164022],[594.37,1.50196827],[594.29,2.55543213],[594.18,3.96284604]],[[595.95,3.25267755],[596.01,2.08995186],[596.02,3.73875716],[596.03,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654564749,[[594.58,0.82610806],[594.57,1.25164022],[594.5,1.25164022],[594.37,1.50196827],[594.28,2.55543213]],[[595.94,1.49863056],[595.95,1.75404699],[596.0,2.89985914],[596.01,2.08995186],[596.02,3.38865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654564945,[[594.57,1.25164022],[594.5,1.25164022],[594.37,1.50196827],[594.28,2.55543213],[594.17,3.25405747]],[[595.94,1.49863056],[595.95,1.75404699],[595.99,2.08995186],[596.0,2.89985914],[596.02,3.38865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654565245,[[594.58,1.25164022],[594.51,1.25164022],[594.38,1.50196827],[594.29,2.55543213],[594.18,3.96281412]],[[595.93,1.49863056],[595.95,1.75404699],[595.98,2.89985914],[595.99,2.08995186],[596.01,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654565448,[[594.59,1.25164022],[594.58,0.82560388],[594.52,1.25164022],[594.38,1.50196827],[594.3,2.55543213]],[[595.94,1.49863056],[595.95,1.75404699],[595.97,2.08995186],[595.98,2.89985914],[596.02,3.38865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654565742,[[594.59,1.25164022],[594.52,1.25164022],[594.38,1.50196827],[594.3,2.55543213],[594.2,0.70875786]],[[595.94,1.49863056],[595.95,1.75404699],[595.97,2.08995186],[596.02,3.38865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654565743,[[594.59,1.25164022],[594.52,1.25164022],[594.38,1.50196827],[594.3,2.55543213],[594.2,0.70875786]],[[595.94,1.49863056],[595.95,1.75404699],[595.96,2.89985914],[595.97,2.08995186],[596.02,3.38865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654565951,[[594.59,1.25164022],[594.52,1.25164022],[594.38,1.50196827],[594.3,2.55543213],[594.2,0.70875786]],[[595.94,1.49863056],[595.95,1.75404699],[595.96,2.89985914],[596.02,3.38865142],[596.96,4.51085547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654566246,[[594.6,1.25164022],[594.59,0.83501534],[594.53,1.25164022],[594.4,1.50196827],[594.31,2.55543213]],[[595.92,1.49863056],[595.95,1.75404699],[596.0,2.5497534],[596.01,2.89985914],[596.02,0.83889802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654566442,[[594.59,2.08665556],[594.52,1.25164022],[594.39,1.50196827],[594.3,2.55543213],[594.2,3.96281533]],[[595.91,1.49863056],[595.95,1.75404699],[595.99,2.89985914],[596.0,2.5497534],[596.02,0.83889802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654566646,[[594.59,0.83501534],[594.58,1.25164022],[594.51,1.25164022],[594.38,1.50196827],[594.3,2.55543213]],[[595.91,1.49863056],[595.95,1.75404699],[595.99,7.53946048],[596.02,0.83889802],[596.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654566843,[[594.59,1.25164022],[594.52,1.25164022],[594.38,1.50196827],[594.3,2.55543213],[594.22,3.96281533]],[[595.91,1.49863056],[595.95,1.75404699],[595.98,4.98970708],[595.99,2.5497534],[596.02,0.83889802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654567051,[[594.59,2.0905211],[594.52,1.25164022],[594.38,1.50196827],[594.3,2.55543213],[594.23,3.96281533]],[[595.91,1.49863056],[595.95,1.75404699],[595.97,4.98970708],[595.99,2.5497534],[596.02,0.83889802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654567246,[[594.6,1.25164022],[594.59,0.83888088],[594.53,1.25164022],[594.4,1.50196827],[594.32,2.55543213]],[[595.9,1.49863056],[595.95,1.75404699],[595.96,4.98970708],[595.98,2.5497534],[596.02,0.83889802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654567452,[[593.98,2.10026857],[593.81,1.25164022],[593.5,1.50196827],[593.32,2.55543213],[593.03,2.55543213]],[[595.95,1.75404699],[596.02,0.83889802],[596.67,2.33896661],[596.86,2.5497534],[597.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654567653,[[593.95,1.25164022],[593.78,1.25164022],[593.47,1.50196827],[593.33,0.70885925],[593.29,2.55543213]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654567948,[[593.96,0.30890644],[593.95,0.84526659],[593.94,1.25164022],[593.78,1.25164022],[593.47,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654568150,[[593.96,0.30890644],[593.95,0.84526659],[593.94,1.25164022],[593.77,1.25164022],[593.47,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654568350,[[593.96,0.30890644],[593.95,0.84526659],[593.94,1.25164022],[593.77,1.25164022],[593.46,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654568546,[[593.96,0.30890644],[593.95,0.84526659],[593.46,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654568547,[[593.96,0.30890644],[593.95,0.84526659],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654568750,[[593.96,0.30890644],[593.95,0.84526659],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.81,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654568950,[[593.96,0.30890644],[593.95,0.84526659],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654569150,[[593.95,0.84526659],[593.93,1.25164022],[593.76,1.25164022],[593.45,1.50196827],[593.28,0.70889945]],[[595.95,1.75404699],[596.02,0.83889802],[596.62,1.49863056],[596.67,0.84033605],[596.81,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654569448,[[593.96,0.30891577],[593.93,1.25164022],[593.76,1.25164022],[593.45,1.50196827],[593.28,0.70889945]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654569644,[[593.95,0.85459309],[593.93,1.25164022],[593.76,1.25164022],[593.45,1.50196827],[593.28,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654569847,[[593.96,0.30891577],[593.93,1.25164022],[593.76,1.25164022],[593.45,1.50196827],[593.28,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654570051,[[593.95,0.82661359],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.28,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654570253,[[593.96,0.30891358],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.28,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654570454,[[593.95,0.84454225],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.28,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654570647,[[593.96,0.30891139],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.28,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654570853,[[593.97,0.30891139],[593.96,0.86118431],[593.94,1.25164022],[593.77,1.25164022],[593.47,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654571048,[[593.97,0.30891139],[593.93,1.25164022],[593.76,1.25164022],[593.46,1.50196827],[593.29,0.70889947]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654571253,[[593.94,1.25164022],[593.77,1.25164022],[593.47,1.50196827],[593.28,3.2643316],[592.99,8.92868702]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654571454,[[593.95,0.30890603],[593.94,2.07332066],[593.77,1.25164022],[593.46,1.50196827],[593.34,0.85790633]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654571656,[[593.95,0.30890603],[593.94,2.07332066],[593.77,1.25164022],[593.47,1.50196827],[593.34,0.85790633]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654571955,[[593.95,0.30890603],[593.94,2.07332066],[593.77,1.25164022],[593.46,1.50196827],[593.34,0.85790633]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654572149,[[593.95,0.30890603],[593.94,2.07332066],[593.77,1.25164022],[593.47,1.50196827],[593.34,0.85790633]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654572354,[[593.95,0.30890603],[593.94,2.07332066],[593.77,1.25164022],[593.46,1.50196827],[593.34,0.85790633]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654572955,[[593.95,0.30890603],[593.94,0.82168044],[593.93,1.25164022],[593.77,1.25164022],[593.46,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654573155,[[593.94,0.82168044]],[[595.95,1.75404699],[596.02,0.83889802],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654573156,[[593.94,0.82168044],[593.92,1.25164022],[593.76,1.25164022],[593.45,1.50196827],[593.26,2.55543213]],[[595.95,1.75404699],[596.02,0.83889802],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654573451,[[593.95,0.30891514],[593.93,1.25164022],[593.76,1.25164022],[593.45,1.50196827],[593.27,0.70889804]],[[595.95,1.75404699],[596.02,0.83889802],[596.66,1.49863056],[596.67,0.84033605],[596.85,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654573650,[[593.96,0.30891514],[593.93,1.25164022],[593.76,2.10923598],[593.45,1.50196827],[593.27,2.55543213]],[[595.95,1.75404699],[596.02,0.83889802],[596.66,1.49863056],[596.67,0.84033605],[596.85,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654573851,[[593.97,0.30891514],[593.93,1.25164022],[593.76,2.10923598],[593.45,1.50196827],[593.28,0.70889804]],[[595.95,1.75404699],[596.02,0.83889802],[596.66,1.49863056],[596.67,0.84033605],[596.85,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654574054,[[593.93,1.25164022],[593.76,2.10923598],[593.45,1.50196827],[593.27,0.70889804],[593.1,3.25421807]],[[595.95,1.75404699],[596.02,0.83889802],[596.66,1.49863056],[596.67,0.84033605],[596.85,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654574251,[[593.94,0.30890894],[593.92,1.25164022],[593.76,0.85759576],[593.75,1.25164022],[593.44,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654574452,[[593.95,0.30890894],[593.92,1.25164022],[593.76,0.85759576],[593.75,1.25164022],[593.44,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654574653,[[593.96,0.30890894],[593.91,1.25164022],[593.76,0.85759576],[593.75,1.25164022],[593.44,1.50196827]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654574854,[[593.92,1.25164022],[593.75,1.25164022],[593.44,1.50196827],[593.14,3.25421807],[591.34,5.11086426]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654575048,[[593.93,0.30891636],[593.92,1.25164022],[593.75,2.10141979],[593.45,1.50196827],[593.26,2.55543213]],[[595.95,1.75404699],[596.02,0.83889802],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654575255,[[593.93,0.30891636],[593.92,1.25164022],[593.75,2.10141979],[593.44,1.50196827],[593.25,2.55543213]],[[595.95,1.75404699],[596.65,1.49863056],[596.67,0.84033605],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654575457,[[593.93,0.30891636],[593.92,1.25164022],[593.75,2.10141979],[593.45,1.50196827],[593.26,2.55543213]],[[595.95,1.75404699],[596.66,1.49863056],[596.67,0.84033605],[596.84,2.5497534],[597.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654575756,[[593.93,0.30891636],[593.92,1.25164022],[593.75,2.10141979],[593.45,1.50196827],[593.26,2.55543213]],[[595.95,1.75404699],[596.66,1.49863056],[596.67,0.84033605],[596.84,2.5497534],[597.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654576153,[[593.93,0.30891636],[593.9,1.25164022],[593.75,0.84977957],[593.74,1.25164022],[593.44,1.50196827]],[[595.95,1.75404699],[596.64,1.49863056],[596.67,0.84033605],[596.83,2.5497534],[597.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654576455,[[593.94,0.30891636],[593.89,1.25164022],[593.75,0.84977957],[593.72,1.25164022],[593.41,1.50196827]],[[595.95,1.75404699],[596.63,1.49863056],[596.67,0.84033605],[596.82,2.5497534],[597.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654576657,[[593.9,0.30891636],[593.89,1.25164022],[593.72,1.25164022],[593.41,1.50196827],[593.24,0.70889804]],[[595.95,1.75404699],[596.62,1.49863056],[596.67,0.84033605],[596.81,2.5497534],[597.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654576856,[[593.91,0.30892663],[593.89,0.85700744],[593.88,1.25164022],[593.72,1.25164022],[593.41,1.50196827]],[[595.95,1.75404699],[596.62,1.49863056],[596.67,0.84033605],[596.81,2.5497534],[597.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654577058,[[593.92,0.30892663],[593.89,1.25164022],[593.72,1.25164022],[593.41,1.50196827],[593.06,3.25421807]],[[595.95,1.75404699],[596.63,1.49863056],[596.67,0.84033605],[596.81,2.5497534],[597.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654577252,[[593.93,0.30892313],[593.89,0.85725958],[593.88,1.25164022],[593.71,1.25164022],[593.41,1.50196827]],[[595.95,1.75404699],[596.63,1.49863056],[596.66,2.8981203],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654577452,[[593.89,0.85725958]],[[595.95,1.75404699],[596.66,2.8981203],[596.67,0.84033605],[596.82,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654577453,[[594.15,1.25164022],[594.03,1.25164022],[593.94,0.30892313],[593.89,0.85725958],[593.81,1.50196827]],[[595.95,1.75404699],[596.23,1.49863056],[596.37,2.5497534],[596.58,2.5497534],[596.65,2.08871028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654577657,[[594.16,1.56056335],[594.03,1.25164022],[593.81,1.50196827],[593.68,0.7089146],[593.47,6.37265628]],[[595.95,1.75404699],[596.23,1.49863056],[596.36,7.53658398],[596.58,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654577958,[[594.15,1.25164022],[594.03,2.10276451],[593.81,1.50196827],[593.68,0.7089146],[593.48,6.37265628]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,4.98676283],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654578157,[[594.16,0.30892595],[594.15,1.25164022],[594.03,2.10276451],[593.81,1.50196827],[593.49,7.08157088]],[[595.95,1.75404699],[596.22,1.49863056],[596.34,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654578370,[[594.16,0.30892595],[594.15,1.25164022],[594.03,2.10276451],[593.8,1.50196827],[593.5,3.96313267]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654578558,[[594.16,0.30892595],[594.14,1.25164022],[594.03,0.85112429],[594.02,1.25164022],[593.8,1.50196827]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654578757,[[594.15,1.25164022],[594.03,2.10276451],[593.8,1.50196827],[593.67,3.26434673],[593.51,3.25421807]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654578958,[[594.15,1.25164022],[594.03,2.10276451],[593.67,3.26434673],[593.51,3.25421807]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654578959,[[594.16,0.3089246],[594.15,1.25164022],[594.03,1.25164022],[593.81,1.50196827],[593.68,0.7089146]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654579252,[[594.16,2.39185448],[594.03,1.25164022],[593.81,1.50196827],[593.56,0.85717553],[593.53,3.96313267]],[[595.95,1.75404699],[596.23,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654579457,[[594.14,1.25164022],[594.02,1.25164022],[593.8,1.50196827],[593.68,0.7089146],[593.66,2.55543213]],[[595.95,1.75404699],[596.22,1.49863056],[596.35,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654579657,[[594.15,1.56056585],[594.14,0.83288651],[594.03,1.25164022],[593.8,1.50196827],[593.67,2.55543213]],[[595.95,1.75404699],[596.23,1.49863056],[596.35,2.8981203],[596.37,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654579859,[[594.16,0.30892563],[594.15,1.25164022],[594.03,1.25164022],[593.8,1.50196827],[593.68,0.7089146]],[[595.95,1.75404699],[596.23,1.49863056],[596.34,2.8981203],[596.37,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580153,[[594.16,0.30892563],[594.15,1.25164022],[594.03,1.25164022],[593.8,1.50196827]],[[595.95,1.75404699],[596.23,1.49863056],[596.37,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580154,[[594.16,1.16509262],[594.15,1.25164022],[594.03,1.25164022],[593.8,1.50196827],[593.57,0.7089146]],[[595.95,1.75404699],[596.23,1.49863056],[596.33,2.8981203],[596.37,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580351,[[594.17,0.30892563],[594.15,1.25164022],[594.02,1.25164022],[593.8,1.50196827],[593.68,0.7089146]],[[595.95,1.75404699],[596.22,1.49863056],[596.32,2.8981203],[596.37,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580556,[[594.15,2.10982429],[594.03,1.25164022],[593.8,1.50196827],[593.67,3.26434673],[593.46,2.55543213]],[[595.95,1.75404699],[596.23,1.49863056],[596.31,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580751,[[594.15,0.85818407],[593.8,1.50196827]],[[595.95,1.75404699],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580752,[[594.15,0.85818407],[594.14,1.25164022],[594.02,1.25164022],[593.8,1.50196827],[593.66,2.55543213]],[[595.95,1.75404699],[596.22,1.49863056],[596.3,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654580957,[[594.16,0.30892771],[594.15,1.25164022],[594.02,1.25164022],[593.8,1.50196827],[593.66,2.55543213]],[[595.95,1.75404699],[596.22,1.49863056],[596.29,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654581151,[[594.16,1.13517466],[594.14,1.25164022],[594.02,1.25164022],[593.8,1.50196827],[593.66,2.55543213]],[[595.95,1.75404699],[596.22,1.49863056],[596.28,2.8981203],[596.36,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654581357,[[594.16,0.82624695],[594.12,1.25164022],[594.0,1.25164022],[593.77,1.50196827],[593.63,2.55543213]],[[595.95,1.75404699],[596.25,1.49863056],[596.39,2.5497534],[596.6,2.5497534],[596.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654581553,[[594.13,1.25164022],[594.0,1.25164022],[593.77,1.50196827],[593.64,2.55543213],[593.57,0.70892764]],[[595.95,1.75404699],[596.25,1.49863056],[596.38,4.9858145],[596.39,2.5497534],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654581855,[[594.0,1.25164022],[593.77,1.50196827],[593.57,0.70892764]],[[595.95,1.75404699],[596.25,1.49863056],[596.38,4.9858145],[596.39,2.5497534],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654581856,[[594.14,0.30892748],[594.12,1.25164022],[594.0,2.10520182],[593.77,1.50196827],[593.63,2.55543213]],[[595.95,1.75404699],[596.25,1.49863056],[596.37,2.89752951],[596.38,2.08828499],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654582158,[[594.15,0.30892748],[594.12,1.25164022],[594.0,2.10520182],[593.77,1.50196827],[593.64,0.70892764]],[[595.95,1.75404699],[596.25,1.49863056],[596.37,2.89752951],[596.38,2.08828499],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654582359,[[594.12,1.25164022],[594.0,0.8535616],[593.99,1.25164022],[593.76,1.50196827],[593.64,0.70892764]],[[595.95,1.75404699],[596.25,1.49863056],[596.37,2.89752951],[596.38,2.08828499],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654582559,[[594.13,0.30892991],[594.12,1.25164022],[594.0,0.8535616],[593.99,1.25164022],[593.76,1.50196827]],[[595.95,1.75404699],[596.25,1.49863056],[596.37,2.89752951],[596.39,2.5497534],[598.03,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654582759,[[594.13,0.30892991],[594.12,1.25164022],[594.0,0.8535616],[593.99,1.25164022],[593.77,1.50196827]],[[595.95,1.75404699],[596.26,1.49863056],[596.38,2.89752951],[596.4,2.5497534],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654582961,[[594.12,1.25164022],[594.0,0.8535616],[593.99,1.25164022],[593.77,1.50196827],[593.63,2.55543213]],[[595.95,1.75404699],[596.26,1.49863056],[596.37,2.89752951],[596.4,2.5497534],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583254,[[594.0,0.8535616],[593.9,1.25164022]],[[595.95,1.75404699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583255,[[594.0,0.8535616],[593.9,1.25164022],[593.75,1.25164022],[593.46,4.75618634],[593.29,2.55543213]],[[595.95,1.75404699],[596.36,2.08805244],[596.52,1.49863056],[596.7,2.5497534],[596.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583454,[[593.9,1.25164022],[593.75,1.25164022],[593.46,4.75618634],[593.29,2.55543213]],[[595.95,1.75404699],[596.36,2.08805244],[596.52,1.49863056],[596.7,2.5497534],[596.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583455,[[593.86,1.25164022],[593.71,1.25164022],[593.42,1.50196827],[593.25,2.55543213],[592.97,2.55543213]],[[595.95,1.75404699],[596.49,1.49863056],[596.66,2.5497534],[596.93,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583660,[[593.87,1.56060115],[593.86,0.822605],[593.71,1.25164022],[593.42,1.50196827],[593.26,0.70899112]],[[595.95,1.75404699],[596.49,1.49863056],[596.65,2.89694712],[596.66,2.5497534],[596.94,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583953,[[593.87,1.56060115],[593.86,0.822605]],[[595.95,1.75404699],[596.65,2.89694712],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654583954,[[593.87,1.25164022],[593.86,1.25164022],[593.62,1.50196827],[593.47,2.55543213],[592.97,2.55543213]],[[595.95,1.75404699],[596.28,1.49863056],[596.43,2.5497534],[596.65,2.89694712],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654584159,[[594.0,1.25164022],[593.88,0.3089627],[593.86,2.07163964],[593.62,1.50196827],[593.47,2.55543213]],[[595.95,1.75404699],[596.28,1.49863056],[596.42,4.98481025],[596.43,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654584358,[[593.86,2.07163964]],[[595.95,1.75404699],[596.28,1.49863056],[596.42,4.98481025],[596.43,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654584359,[[594.01,0.3089627],[593.98,1.25164022],[593.86,0.81999942],[593.82,1.25164022],[593.57,1.50196827]],[[595.95,1.75404699],[596.29,1.49863056],[596.41,5.44670052],[596.67,3.39008945],[597.0,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654584561,[[594.01,0.30898132],[593.95,1.25164022],[593.86,0.81999942],[593.81,1.25164022],[593.57,1.50196827]],[[595.95,1.75404699],[596.25,1.49863056],[596.4,5.44670052],[596.63,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654584870,[[593.86,0.81999942]],[[595.95,1.75404699],[596.25,1.49863056],[596.4,5.44670052],[596.63,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654584871,[[593.93,1.25164022],[593.86,0.81999942],[593.8,1.25164022],[593.56,2.3591438],[593.43,1.55658984]],[[595.95,1.75404699],[596.24,1.49863056],[596.39,5.44670052],[596.62,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654585059,[[593.94,1.56062733],[593.8,1.25164022],[593.56,1.50196827],[593.42,0.70899544],[593.18,2.55543213]],[[595.95,1.75404699],[596.24,1.49863056],[596.39,5.44670052],[596.41,2.08754253],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654585356,[[593.95,0.30898711],[593.94,2.07357281],[593.8,1.25164022],[593.56,1.50196827],[593.42,0.70899544]],[[595.95,1.75404699],[596.28,1.49863056],[596.38,4.98448965],[596.43,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654585553,[[593.95,0.30898711],[593.94,2.07357281],[593.8,1.25164022],[593.56,1.50196827]],[[595.95,1.75404699],[596.28,1.49863056],[596.38,4.98448965],[596.43,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654585554,[[593.95,0.30898711],[593.94,2.07357281],[593.8,1.25164022],[593.56,1.50196827],[593.35,0.70899544]],[[595.95,1.75404699],[596.28,1.49863056],[596.37,2.89694712],[596.43,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654585758,[[593.95,0.30898711],[593.94,0.82193259],[593.93,1.25164022],[593.8,1.25164022],[593.56,1.50196827]],[[595.95,1.75404699],[596.27,1.49863056],[596.36,2.89694712],[596.42,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654585958,[[593.95,0.30898711],[593.94,0.82193259],[593.93,1.25164022],[593.8,1.25164022],[593.56,1.50196827]],[[595.95,1.75404699],[596.27,1.49863056],[596.41,2.89694712],[596.42,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654586161,[[593.95,0.30898711],[593.94,0.82193259],[593.93,1.25164022],[593.8,1.25164022],[593.56,1.50196827]],[[595.95,1.75404699],[596.27,1.49863056],[596.4,2.89694712],[596.42,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654586361,[[593.95,0.30898711],[593.94,0.82193259],[593.93,1.25164022],[593.8,1.25164022],[593.56,1.50196827]],[[595.95,1.75404699],[596.28,1.49863056],[596.39,2.89694712],[596.4,2.0870166],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654586661,[[593.95,0.30898711],[593.94,0.82193259],[593.92,1.25164022],[593.79,1.25164022],[593.55,1.50196827]],[[595.95,1.75404699],[596.28,1.49863056],[596.39,2.89694712],[596.43,2.5497534],[597.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654586855,[[593.95,0.30898711],[593.94,0.82193259],[593.92,1.25164022],[593.79,1.25164022],[593.55,1.50196827]],[[595.95,1.75404699],[596.28,1.49863056],[596.38,2.89694712],[596.43,2.5497534],[597.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654587058,[[593.95,0.30898711],[593.94,0.82193259],[593.92,1.25164022],[593.79,1.25164022],[593.55,1.50196827]],[[595.95,1.75404699],[596.28,1.49863056],[596.37,2.89694712],[596.43,2.5497534],[597.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654587261,[[593.95,0.30898711],[593.94,0.82193259],[593.93,1.25164022],[593.79,1.25164022],[593.55,1.50196827]],[[595.95,1.75404699],[596.29,1.49863056],[596.36,2.89694712],[596.44,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654587557,[[593.95,0.30898711],[593.94,0.82193259],[593.91,1.25164022],[593.78,1.25164022],[593.54,1.50196827]],[[595.95,1.75404699],[596.29,1.49863056],[596.35,2.89694712],[596.44,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654587761,[[593.95,0.30898711],[593.94,0.82193259],[593.91,1.25164022],[593.78,1.25164022],[593.54,1.50196827]],[[595.95,1.75404699],[596.3,1.49863056],[596.34,2.89694712],[596.44,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654588063,[[593.96,0.30897471],[593.94,0.82193259],[593.91,1.25164022],[593.78,1.25164022],[593.54,1.50196827]],[[595.95,1.75404699],[596.29,1.49863056],[596.33,2.89694712],[596.44,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654588257,[[593.97,0.30897471],[593.91,1.25164022],[593.77,1.25164022],[593.53,1.50196827],[593.38,2.55543213]],[[595.95,1.75404699],[596.44,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654588258,[[593.97,0.30897471],[593.91,1.25164022],[593.77,1.25164022],[593.53,1.50196827],[593.38,2.55543213]],[[595.95,1.75404699],[596.31,1.49863056],[596.32,2.89694712],[596.44,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654588454,[[593.98,0.30897471],[593.92,1.25164022],[593.91,0.85950329],[593.79,1.25164022],[593.54,1.50196827]],[[595.95,1.75404699],[596.32,1.49863056],[596.47,2.5497534],[596.67,0.84033605],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654588659,[[593.99,0.30897471],[593.91,1.25164022],[593.78,1.25164022],[593.53,1.50196827],[593.4,0.70902002]],[[595.95,1.75404699],[596.31,1.49863056],[596.46,7.52866345],[596.67,0.84033605],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654588960,[[594.0,0.30897471],[593.91,2.10677287],[593.78,1.25164022],[593.53,1.50196827],[593.39,0.70902002]],[[595.95,1.75404699],[596.31,1.49863056],[596.45,4.97891005],[596.46,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654589262,[[594.01,0.30897471],[593.91,2.10677287],[593.78,1.25164022],[593.53,1.50196827],[593.39,3.26445215]],[[595.95,1.75404699],[596.32,1.49863056],[596.44,4.97891005],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654589462,[[594.02,0.30897471],[593.91,0.85513265],[593.9,1.25164022],[593.77,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.32,1.49863056],[596.43,4.97891005],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654589661,[[593.91,0.85513265],[593.9,1.25164022],[593.77,1.25164022],[593.52,1.50196827],[593.38,3.26445215]],[[595.95,1.75404699],[596.32,1.49863056],[596.42,4.97891005],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654589862,[[593.92,0.30897085],[593.91,1.25164022],[593.77,1.25164022],[593.53,1.50196827],[593.39,0.70902002]],[[595.95,1.75404699],[596.32,1.49863056],[596.41,2.8935212],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654590161,[[593.92,0.30897085],[593.91,2.0725642],[593.77,1.25164022],[593.53,1.50196827],[593.32,0.70902002]],[[595.95,1.75404699],[596.33,1.49863056],[596.4,2.8935212],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654590356,[[593.92,0.30897085],[593.91,2.0725642],[593.32,0.70902002]],[[595.95,1.75404699],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654590357,[[593.92,0.30897085],[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.32,1.49863056],[596.39,2.8935212],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654590563,[[593.92,0.30897085],[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.32,1.49863056],[596.38,2.8935212],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654590763,[[593.92,0.30897085],[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.32,1.49863056],[596.37,2.8935212],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654590963,[[593.92,0.30897085],[593.91,0.82092398],[593.9,1.25164022],[593.77,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.33,1.49863056],[596.36,2.8935212],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654591163,[[593.92,0.30897085],[593.91,0.82092398],[593.9,1.25164022],[593.77,1.25164022]],[[595.95,1.75404699],[596.33,1.49863056],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654591164,[[593.92,0.30897085],[593.91,0.82092398],[593.9,1.25164022],[593.77,1.25164022],[593.53,1.50196827]],[[595.95,1.75404699],[596.33,1.49863056],[596.35,2.8935212],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654591364,[[593.92,0.30897085],[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.33,1.49863056],[596.46,2.8935212],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654591556,[[593.92,0.30897085],[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.33,1.49863056],[596.45,4.9778548],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654591761,[[593.92,0.30897085],[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827]],[[595.95,1.75404699],[596.32,1.49863056],[596.44,4.9778548],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654591966,[[593.91,0.82092398],[593.89,1.25164022],[593.76,1.25164022],[593.52,1.50196827],[593.2,3.11460265]],[[595.95,1.75404699],[596.32,1.49863056],[596.43,4.9778548],[596.47,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654592164,[[593.92,0.30897056],[593.9,1.25164022],[593.77,1.25164022],[593.53,1.50196827],[593.38,2.55543213]],[[595.95,1.75404699],[596.34,1.49863056],[596.42,2.8935212],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654592364,[[593.93,0.30897056],[593.9,1.25164022],[593.77,1.25164022],[593.53,1.50196827],[593.38,2.55543213]],[[595.95,1.75404699],[596.34,1.49863056],[596.41,2.8935212],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654592566,[[593.94,0.30897056],[593.9,2.09752728],[593.77,1.25164022],[593.53,1.50196827],[593.38,2.55543213]],[[595.95,1.75404699],[596.34,1.49863056],[596.4,2.8935212],[596.49,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654592761,[[593.95,0.30896616],[593.9,2.09752728],[593.76,1.25164022],[593.52,1.50196827],[593.39,0.70900268]],[[595.95,1.75404699],[596.33,1.49863056],[596.39,2.8935212],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654592966,[[593.96,0.30896616],[593.9,2.09752728],[593.76,1.25164022],[593.52,1.50196827],[593.38,0.70900268]],[[595.95,1.75404699],[596.33,1.49863056],[596.38,2.8935212],[596.48,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654593162,[[594.13,1.25164022],[593.97,0.30896616],[593.9,0.84588706],[593.86,1.50196827],[593.76,3.80707235]],[[595.95,1.75404699],[596.26,2.5497534],[596.33,1.49863056],[596.37,7.73541579],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654593367,[[593.76,3.80707235]],[[595.95,1.75404699],[596.26,2.5497534],[596.33,1.49863056],[596.37,7.73541579],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654593368,[[594.14,1.56060638],[594.05,1.25164022],[593.88,1.50196827],[593.77,3.26443481],[593.61,8.92160928]],[[595.95,1.75404699],[595.98,1.49863056],[596.08,2.5497534],[596.24,2.5497534],[596.25,7.73541579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654593563,[[594.15,0.30896616],[594.13,1.25164022],[594.04,1.25164022],[593.87,1.50196827],[593.78,0.70900268]],[[595.95,1.75404699],[595.97,1.49863056],[596.07,8.24492134],[596.23,5.4432746],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654593770,[[594.16,0.30896616],[594.14,1.25164022],[594.13,0.85933519],[594.05,1.25164022],[593.88,1.50196827]],[[595.95,1.75404699],[595.96,1.49863056],[596.06,10.28516919],[596.07,0.85327335],[596.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654593968,[[594.17,0.30896616],[594.14,1.25164022],[594.13,0.85933519],[594.05,1.25164022],[593.88,1.50196827]],[[595.95,1.75404699],[595.96,1.49863056],[596.05,7.73541579],[596.06,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654594161,[[594.18,0.30896616],[594.14,1.25164022],[594.13,0.85933519],[594.05,1.25164022],[593.88,1.50196827]],[[595.95,1.75404699],[595.96,1.49863056],[596.04,4.97767476],[596.06,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654594369,[[594.19,0.30896616],[594.15,1.25164022],[594.13,0.85933519],[594.06,1.25164022],[593.9,1.50196827]],[[595.95,1.75404699],[595.96,1.49863056],[596.03,4.97767476],[596.06,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654594561,[[594.2,0.30896616],[594.16,1.25164022],[594.07,1.25164022],[593.9,1.50196827],[593.87,2.55543213]],[[595.95,1.75404699],[595.96,1.49863056],[596.02,2.8935212],[596.03,2.08415356],[596.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654594767,[[594.21,0.30896616],[594.2,2.11089136],[594.11,1.25164022],[593.96,1.50196827],[593.87,2.55543213]],[[595.9,1.49863056],[595.95,1.75404699],[596.0,2.5497534],[596.02,5.65126979],[596.03,2.08415356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654594963,[[594.21,0.30896616],[594.19,1.25164022],[594.11,1.25164022],[593.96,1.50196827],[593.87,2.55543213]],[[595.9,1.49863056],[595.95,1.75404699],[596.0,2.5497534],[596.03,2.08415356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654594964,[[594.21,0.30896616],[594.19,1.25164022],[594.11,1.25164022],[593.96,1.50196827],[593.87,2.55543213]],[[595.9,1.49863056],[595.95,1.75404699],[595.99,5.65126979],[596.0,2.5497534],[596.03,2.08415356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654595167,[[594.22,0.30896616],[594.19,1.25164022],[594.11,1.25164022],[593.96,1.50196827],[593.86,2.55543213]],[[595.9,1.49863056],[595.98,5.65126979],[595.99,2.5497534],[596.03,2.08415356],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654595368,[[594.23,0.30896616],[594.2,1.25164022],[594.19,0.82958121],[594.11,1.25164022],[593.96,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[595.98,5.65126979],[595.99,2.5497534],[596.03,2.08415356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654595568,[[594.24,0.30896616],[594.2,1.25164022],[594.19,0.82958121],[594.11,1.25164022],[593.96,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[595.97,4.97767476],[595.99,2.5497534],[597.09,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654595767,[[594.19,0.82958121]],[[595.89,1.75462185],[595.9,1.49863056],[595.97,4.97767476],[595.99,2.5497534],[597.09,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654595768,[[594.25,0.30896616],[594.21,1.25164022],[594.19,0.82958121],[594.12,1.25164022],[593.97,1.50196827]],[[595.89,1.75462185],[595.91,1.49863056],[595.96,4.97767476],[596.01,2.5497534],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654595969,[[594.26,1.56060638],[594.18,1.25164022],[594.05,1.50196827],[593.96,2.55543213],[593.89,0.70900268]],[[595.85,1.49863056],[595.89,1.75462185],[595.94,2.5497534],[595.95,7.73561109],[596.07,3.40302675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654596172,[[594.27,0.30895388],[594.26,1.25164022],[594.19,1.25164022],[594.05,1.50196827],[593.97,2.55543213]],[[595.85,1.49863056],[595.89,1.75462185],[595.93,8.20121093],[595.95,2.08415356],[596.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654596475,[[594.27,0.83739794],[594.13,1.25164022],[594.04,1.25164022],[593.87,1.50196827],[593.85,0.70897766]],[[595.89,1.75462185],[595.92,2.8935212],[595.93,2.5497534],[595.95,2.08415356],[596.0,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654596670,[[594.14,1.25164022],[594.04,1.25164022],[593.87,1.50196827],[593.77,0.70900208],[593.61,6.36424849]],[[595.89,1.75462185],[595.99,1.49863056],[596.1,2.5497534],[596.26,2.5497534],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654596867,[[594.15,0.30896501],[594.14,2.10198198],[594.04,1.25164022],[593.87,1.50196827],[593.68,0.70900208]],[[595.89,1.75462185],[595.99,1.49863056],[596.09,7.73462801],[596.1,2.5497534],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654597175,[[594.15,0.30896501],[594.14,2.10198198],[594.05,1.25164022],[593.88,1.50196827],[593.77,2.55543213]],[[595.89,1.75462185],[595.99,1.49863056],[596.08,4.97654718],[596.09,2.5497534],[596.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654597373,[[594.15,0.30896501],[594.14,2.10198198]],[[595.89,1.75462185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654597374,[[594.15,1.56060523],[594.14,0.85034176],[594.06,1.25164022],[593.89,1.50196827],[593.78,2.55543213]],[[595.89,1.75462185],[596.0,1.49863056],[596.07,5.82982053],[596.1,2.5497534],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654597572,[[594.16,0.30896501],[594.15,1.25164022],[594.14,0.85034176],[594.05,1.25164022],[593.88,1.50196827]],[[595.89,1.75462185],[595.99,1.49863056],[596.06,4.97654718],[596.07,0.85327335],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654597773,[[594.16,0.30896501],[594.15,1.25164022],[594.14,0.85034176],[594.05,1.25164022],[593.88,1.50196827]],[[595.89,1.75462185],[595.99,1.49863056],[596.05,2.89213657],[596.06,2.08441061],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654598068,[[594.16,0.30896501],[594.14,2.10198198],[594.05,1.25164022],[593.88,1.50196827],[593.77,2.55543213]],[[595.89,1.75462185],[595.99,1.49863056],[596.05,2.89213657],[596.06,2.08441061],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654598275,[[594.14,2.10198198],[593.88,1.50196827]],[[595.89,1.75462185],[596.05,2.89213657],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654598276,[[594.17,0.30896501],[594.15,1.25164022],[594.14,0.85034176],[594.06,1.25164022],[593.88,1.50196827]],[[595.89,1.75462185],[595.98,1.49863056],[596.05,4.97654718],[596.07,0.85327335],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654598474,[[594.18,0.30896501],[594.15,1.25164022],[594.14,0.85034176],[594.06,1.25164022],[593.88,1.50196827]],[[595.89,1.75462185],[595.98,1.49863056],[596.04,4.97654718],[596.07,0.85327335],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654598668,[[594.19,0.30896501],[594.15,1.25164022],[594.14,0.85034176],[594.06,1.25164022],[593.88,1.50196827]],[[595.89,1.75462185],[595.98,1.49863056],[596.03,4.97654718],[596.07,0.85327335],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654598872,[[594.2,0.30896501],[594.15,1.25164022],[594.14,0.85034176],[594.06,1.25164022],[593.89,1.50196827]],[[595.89,1.75462185],[595.99,1.49863056],[596.02,2.89213657],[596.07,0.85327335],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654599072,[[594.21,0.30896501],[594.16,1.25164022],[594.14,0.85034176],[594.07,1.25164022],[593.89,1.50196827]],[[595.89,1.75462185],[595.99,1.49863056],[596.01,2.89213657],[596.07,0.85327335],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654599274,[[594.22,0.30896501],[594.17,1.25164022],[594.08,1.25164022],[593.91,1.50196827],[593.8,3.26443421]],[[595.89,1.75462185],[595.98,1.49863056],[596.0,2.89213657],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654599275,[[594.22,0.30896501],[594.17,1.25164022],[594.08,1.25164022],[593.91,1.50196827],[593.8,3.26443421]],[[595.89,1.75462185],[595.98,1.49863056],[596.0,2.89213657],[596.07,0.85327335],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654599574,[[594.23,0.30896501],[594.17,1.25164022],[594.07,1.25164022],[593.9,1.50196827],[593.81,0.70900208]],[[595.89,1.75462185],[595.97,1.49863056],[595.99,2.89213657],[596.07,0.85327335],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654599769,[[594.17,0.86118431],[594.16,1.25164022],[594.07,1.25164022],[593.9,1.50196827],[593.81,0.70900208]],[[595.89,1.75462185],[595.98,4.39076713],[596.07,0.85327335],[596.09,2.5497534],[596.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654599975,[[594.18,0.30895762],[594.16,1.25164022],[594.06,1.25164022],[593.89,1.50196827],[593.8,0.70900208]],[[595.89,1.75462185],[595.97,2.89213657],[595.98,1.49863056],[596.07,0.85327335],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654600273,[[594.19,0.30896047],[594.16,1.25164022],[594.06,1.25164022],[593.89,1.50196827],[593.79,0.70899112]],[[595.89,1.75462185],[595.96,2.89213657],[595.98,1.49863056],[596.07,0.85327335],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654600476,[[594.2,0.30896047],[594.19,0.83126223],[594.18,1.25164022],[594.08,1.25164022],[593.91,1.50196827]],[[595.89,1.75462185],[595.97,1.49863056],[596.07,6.29516332],[596.24,2.5497534],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654600675,[[594.2,0.30896047],[594.19,0.83126223],[594.18,1.25164022],[594.08,1.25164022],[593.91,1.50196827]],[[595.89,1.75462185],[595.97,1.49863056],[596.06,4.9770756],[596.07,3.40302675],[596.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654600876,[[594.2,0.30896047],[594.19,0.83126223],[594.17,1.25164022],[594.08,1.25164022],[593.91,1.50196827]],[[595.89,1.75462185],[595.97,1.49863056],[596.05,4.9770756],[596.07,3.40302675],[596.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654601174,[[594.2,0.30896047],[594.19,2.08290245],[594.1,1.25164022],[593.92,1.50196827],[593.82,2.55543213]],[[595.89,1.75462185],[595.95,1.49863056],[596.04,4.9770756],[596.06,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654601473,[[594.2,0.30896047],[594.19,2.08290245],[594.1,1.25164022],[593.92,1.50196827],[593.82,2.55543213]],[[595.89,1.75462185],[595.95,1.49863056],[596.03,4.9770756],[596.05,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654601669,[[594.2,1.56060069],[594.19,0.83126223],[594.1,1.25164022],[593.93,1.50196827],[593.82,2.55543213]],[[595.89,1.75462185],[595.95,1.49863056],[596.02,2.89213657],[596.06,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654601975,[[594.21,0.30896047],[594.2,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.1,1.25164022]],[[595.89,1.75462185],[595.95,1.49863056],[596.01,2.89213657],[596.06,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654602172,[[594.22,1.25164022],[594.21,0.30896047],[594.19,0.83126223],[594.15,1.75464397],[594.12,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[596.0,2.89213657],[596.05,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654602373,[[594.23,0.30896047],[594.22,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.12,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[595.99,2.89213657],[596.03,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654602572,[[594.23,0.30896047],[594.22,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.12,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[595.98,2.89213657],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654602769,[[594.23,0.30896047],[594.22,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.12,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[595.97,2.89213657],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654602969,[[594.23,0.30896047],[594.22,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.12,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[595.96,2.89213657],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654603177,[[594.23,0.30896047],[594.22,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.13,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[595.95,2.89213657],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654603376,[[594.23,1.56060069],[594.19,0.83126223],[594.15,1.75464397],[594.13,1.25164022],[593.96,1.50196827]],[[595.89,1.75462185],[595.93,1.49863056],[595.94,2.89213657],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654603577,[[594.24,0.30896047],[594.23,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.13,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654603578,[[594.24,0.30896047],[594.23,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.13,1.25164022]],[[595.89,1.75462185],[595.93,1.49863056],[596.03,2.5497534],[596.07,0.85327335],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654603776,[[594.22,1.25164022],[594.19,0.83126223],[594.15,1.75464397],[594.12,1.25164022],[593.95,1.50196827]],[[595.89,1.75462185],[595.93,1.49863056],[596.02,2.89215151],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654603982,[[594.23,0.30895732],[594.22,1.25164022],[594.15,1.75464397],[594.12,1.25164022],[593.95,1.50196827]],[[595.89,1.75462185],[595.93,1.49863056],[596.01,2.89215151],[596.04,2.5497534],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654604177,[[594.21,1.25164022],[594.15,1.75464397],[594.11,1.25164022],[593.94,1.50196827],[593.83,2.55543213]],[[595.89,1.75462185],[595.92,1.49863056],[596.03,5.44190491],[596.07,0.85327335],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654604484,[[594.22,1.25164022],[594.15,2.58287916],[594.12,1.25164022],[593.95,1.50196827],[593.85,2.55543213]],[[595.89,1.75462185],[595.9,1.49863056],[596.0,2.5497534],[596.02,2.89215151],[596.07,0.85327335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654604681,[[594.23,0.30896701],[594.22,1.25164022],[594.15,2.58287916],[594.13,1.25164022],[593.95,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[595.99,2.89215151],[596.01,2.5497534],[596.02,2.08425538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654604978,[[594.22,1.25164022],[594.15,2.58287916],[593.95,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[596.01,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654604979,[[594.22,1.25164022],[594.15,2.58287916],[594.12,1.25164022],[593.95,1.50196827],[593.87,0.70900405]],[[595.89,1.75462185],[595.9,1.49863056],[595.98,2.89215151],[596.01,2.5497534],[601.77,9.97731093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654605279,[[594.23,0.3089658],[594.22,1.25164022],[594.15,2.58287916],[594.13,1.25164022],[593.96,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[596.01,2.5497534],[601.77,9.97731093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654605280,[[594.23,0.3089658],[594.22,1.25164022],[594.15,2.58287916],[594.13,1.25164022],[593.96,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[595.97,2.89215151],[596.01,2.5497534],[596.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654605471,[[594.23,0.3089658],[594.22,1.25164022],[594.15,2.58287916],[594.13,1.25164022],[593.96,1.50196827]],[[595.89,1.75462185],[595.9,1.49863056],[595.96,2.89215151],[596.01,2.5497534],[596.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654605670,[[594.22,1.25164022],[594.15,2.58287916],[594.13,1.25164022],[593.96,1.50196827],[593.87,0.70900405]],[[595.89,3.25325241],[595.99,2.5497534],[596.0,2.89215151],[596.15,2.5497534],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654605871,[[594.22,1.25164022],[594.15,2.58287916],[594.13,1.25164022],[593.96,1.50196827],[593.87,0.70900405]],[[595.88,1.49863056],[595.89,1.75462185],[595.98,2.89215151],[595.99,2.5497534],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654606072,[[594.22,1.25164022],[594.15,2.58287916],[594.12,1.25164022],[593.96,1.50196827],[593.86,0.70900405]],[[595.88,1.49863056],[595.89,1.75462185],[595.98,2.89215151],[595.99,2.5497534],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654606276,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,2.55543213]],[[595.71,1.49863056],[595.79,2.5497534],[595.89,1.75462185],[595.91,2.5497534],[595.98,2.89215151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654606474,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.14,1.50196827],[594.05,2.55543213]],[[595.71,2.32439877],[595.79,2.5497534],[595.88,7.73424013],[595.89,1.75462185],[595.92,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654606679,[[594.34,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,2.55543213]],[[595.7,1.49863056],[595.71,0.82576821],[595.78,2.89215151],[595.79,2.5497534],[595.91,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654606872,[[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827]],[[595.7,1.49863056],[595.71,0.82576821],[595.78,2.89215151],[595.79,2.5497534],[595.91,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654606873,[[594.33,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.04,2.55543213]],[[595.7,3.25335563],[595.78,5.44190491],[595.92,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654607076,[[594.33,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,3.26444398]],[[595.7,4.07340685],[595.77,2.89215151],[595.78,2.5497534],[595.91,2.5497534],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654607276,[[594.34,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,2.55543213]],[[595.69,1.49863056],[595.7,2.57477629],[595.77,5.44190491],[595.9,2.5497534],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654607477,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,2.55543213]],[[595.69,1.49863056],[595.7,2.57477629],[595.77,5.44190491],[595.9,2.5497534],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654607673,[[594.34,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,2.55543213]],[[595.69,1.49863056],[595.7,2.57477629],[595.76,2.89215151],[595.77,2.5497534],[595.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654607878,[[594.33,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.04,2.55543213]],[[595.69,1.49863056],[595.7,2.57477629],[595.76,2.89215151],[595.77,2.5497534],[595.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654608079,[[594.33,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.12,1.50196827],[594.04,2.55543213]],[[595.69,1.49863056],[595.7,2.57477629],[595.76,2.89215151],[595.77,2.5497534],[595.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654608283,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.14,1.50196827],[594.06,2.55543213]],[[595.68,1.49863056],[595.7,2.57477629],[595.76,5.44190491],[595.89,2.5497534],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654608476,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.14,1.50196827],[594.05,2.55543213]],[[595.68,1.49863056],[595.7,2.57477629],[595.76,5.44190491],[595.89,2.5497534],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654608477,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.14,1.50196827],[594.05,2.55543213]],[[595.68,1.49863056],[595.7,2.57477629],[595.75,2.89215151],[595.76,2.5497534],[595.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654608976,[[594.34,1.25164022],[594.26,1.25164022],[594.15,2.58287916],[594.13,1.50196827],[594.05,2.55543213]],[[595.67,1.49863056],[595.7,2.57477629],[595.75,5.44190491],[595.88,2.5497534],[596.92,5.0995068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654609184,[[594.34,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.14,1.50196827],[594.06,2.55543213]],[[595.67,1.49863056],[595.7,2.57477629],[595.74,2.89215151],[595.75,2.5497534],[595.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654609680,[[594.35,1.25164022],[594.27,1.25164022],[594.15,2.58287916],[594.14,1.50196827],[594.06,2.55543213]],[[595.67,1.49863056],[595.7,2.57477629],[595.74,2.89215151],[595.75,2.5497534],[595.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654610180,[[594.35,1.25164022],[594.28,1.25164022],[594.15,4.08484743],[594.07,2.55543213],[593.99,3.25060903]],[[595.66,1.49863056],[595.7,2.57477629],[595.74,2.89215151],[595.75,2.5497534],[595.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654610381,[[594.35,1.25164022],[594.28,1.25164022],[594.15,4.08484743],[594.07,2.55543213],[594.0,3.25060903]],[[595.66,1.49863056],[595.7,2.57477629],[595.74,5.44190491],[595.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654610612,[[594.36,1.25164022],[594.28,1.25164022],[594.15,4.08484743],[594.07,2.55543213],[593.95,3.25060903]],[[595.66,1.49863056],[595.7,2.57477629],[595.74,5.44190491],[595.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654610613,[[594.36,1.25164022],[594.28,1.25164022],[594.15,4.08484743],[594.07,2.55543213],[593.95,3.25060903]],[[595.66,1.49863056],[595.7,2.57477629],[595.73,2.89215151],[595.74,2.5497534],[595.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654611281,[[594.36,1.25164022],[594.29,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.65,1.49863056],[595.7,2.57477629],[595.73,5.44190491],[595.86,2.5497534],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654611481,[[594.36,1.25164022],[594.29,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.65,1.49863056],[595.7,2.57477629],[595.72,2.89215151],[595.73,2.5497534],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654611679,[[594.37,1.25164022],[594.29,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.7,2.57477629],[595.72,2.89215151],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654611680,[[594.37,1.25164022],[594.29,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.66,1.49863056],[595.7,2.57477629],[595.72,2.89215151],[595.74,2.5497534],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654611885,[[594.37,1.25164022],[594.29,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.66,1.49863056],[595.7,2.57477629],[595.71,2.89215151],[595.74,2.5497534],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612181,[[594.37,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.7,2.57477629],[595.71,2.89215151],[595.74,2.5497534],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612182,[[594.37,1.25164022],[594.3,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.65,1.49863056],[595.7,5.4669278],[595.73,2.5497534],[595.85,2.5497534],[596.05,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612381,[[594.37,1.25164022],[594.3,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.65,1.49863056],[595.69,2.89215151],[595.7,2.57477629],[595.73,2.5497534],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612581,[[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.65,1.49863056],[595.69,2.89215151],[595.7,2.57477629],[595.73,2.5497534],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612582,[[594.36,1.25164022],[594.29,1.25164022],[594.16,1.50196827],[594.15,2.58287916],[594.08,2.55543213]],[[595.64,1.49863056],[595.7,2.57477629],[595.72,5.44190491],[595.85,2.5497534],[600.23,9.96959592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612782,[[594.15,0.82823519],[593.98,3.25060903],[593.76,1.25164022],[593.6,1.25164022],[593.29,1.50196827]],[[595.7,2.57477629],[596.26,2.5497534],[596.43,1.49863056],[596.47,2.5497534],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612977,[[593.29,1.50196827]],[[595.7,2.57477629],[596.26,2.5497534],[596.43,1.49863056],[596.47,2.5497534],[596.62,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654612978,[[593.72,1.25164022],[593.55,1.25164022],[593.24,1.50196827],[593.06,2.55543213],[592.77,2.55543213]],[[595.7,2.57477629],[596.26,2.5497534],[596.38,1.49863056],[596.47,2.5497534],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654613183,[[594.01,1.75489467],[593.67,1.25164022],[593.5,1.25164022],[593.2,1.50196827],[593.02,2.55543213]],[[595.7,2.57477629],[596.33,1.49863056],[596.52,2.5497534],[596.81,2.5497534],[597.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654613383,[[594.01,0.82840331],[593.64,1.25164022],[593.47,1.25164022],[593.17,1.50196827],[593.03,0.70917793]],[[595.7,2.57477629],[596.35,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654613584,[[593.64,1.25164022],[593.47,1.25164022],[593.17,1.50196827],[592.99,0.70917793],[592.24,2.55543213]],[[595.7,2.57477629],[596.35,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654613784,[[594.01,1.75512331],[593.65,0.30905817],[593.62,1.25164022],[593.46,1.25164022],[593.15,1.50196827]],[[595.7,2.57477629],[596.34,1.49863056],[596.52,2.5497534],[596.81,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654613986,[[594.01,0.85420948],[593.62,1.25164022],[593.46,1.25164022],[593.41,0.83437151],[593.15,1.50196827]],[[595.7,2.57477629],[596.33,1.49863056],[596.52,2.5497534],[596.81,2.5497534],[597.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654614280,[[594.01,1.75512331],[593.63,1.25164022],[593.46,1.25164022],[593.41,0.83437151],[593.16,1.50196827]],[[595.7,2.57477629],[596.33,1.49863056],[596.51,2.5497534],[596.8,2.5497534],[597.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654614486,[[594.01,2.60739943],[593.6,1.25164022],[593.44,1.25164022],[593.41,0.83437151],[593.13,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.83,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654614678,[[594.01,2.60739943],[593.6,1.25164022],[593.41,0.83437151],[593.13,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.83,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654614679,[[594.01,2.60739943],[593.6,1.25164022],[593.43,1.25164022],[593.41,0.83437151],[593.13,1.50196827]],[[595.7,2.57477629],[596.35,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654615083,[[594.01,2.60739943],[593.59,1.25164022],[593.43,1.25164022],[593.41,0.83437151],[593.12,1.50196827]],[[595.7,2.57477629],[596.35,1.49863056],[596.54,2.5497534],[596.82,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654615285,[[594.01,0.85227612],[593.59,1.25164022],[593.42,1.25164022],[593.41,0.83437151],[593.12,1.50196827]],[[595.7,2.57477629],[596.34,1.49863056],[596.53,2.5497534],[596.82,2.5497534],[597.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654615480,[[593.87,1.75532988],[593.55,1.25164022],[593.41,0.83437151],[593.38,1.25164022],[593.08,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654615687,[[593.87,2.60971682],[593.55,1.25164022],[593.41,0.83437151],[593.38,1.25164022],[593.08,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616179,[[593.87,2.60971682],[593.54,1.25164022],[593.41,0.83437151],[593.38,1.25164022],[593.07,1.50196827]],[[595.7,2.57477629],[596.35,1.49863056],[596.54,2.5497534],[596.82,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616387,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.36,1.25164022],[593.05,1.50196827]],[[595.7,2.57477629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616388,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.36,1.25164022],[593.05,1.50196827]],[[595.7,2.57477629],[596.37,1.49863056],[596.55,2.5497534],[596.84,2.5497534],[597.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616585,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.35,1.25164022],[593.05,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616586,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.35,1.25164022],[593.05,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.84,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616786,[[593.87,2.60971682],[593.41,0.83437151],[593.05,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.84,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654616787,[[593.87,2.60971682],[593.53,1.25164022],[593.41,0.83437151],[593.36,1.25164022],[593.06,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654617189,[[593.87,2.60971682],[593.41,0.83437151],[593.36,1.25164022],[593.06,1.50196827]],[[595.7,2.57477629],[596.54,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654617190,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.36,1.25164022],[593.06,1.50196827]],[[595.7,2.57477629],[596.35,1.49863056],[596.54,2.5497534],[596.82,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654617490,[[593.87,2.60971682],[593.51,1.25164022],[593.41,0.83437151],[593.35,1.25164022],[593.04,1.50196827]],[[595.7,2.57477629],[596.37,1.49863056],[596.56,2.5497534],[596.84,2.5497534],[597.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654617689,[[593.87,2.60971682],[593.5,1.25164022],[593.41,0.83437151],[593.34,1.25164022],[593.04,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.84,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654617988,[[593.87,2.60971682],[593.5,1.25164022],[593.41,0.83437151]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.84,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654617989,[[593.87,2.60971682],[593.5,1.25164022],[593.41,0.83437151],[593.33,1.25164022],[593.03,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.55,2.5497534],[596.83,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654618189,[[593.87,2.60971682],[593.5,1.25164022],[593.41,0.83437151],[593.33,1.25164022],[593.03,1.50196827]],[[595.7,2.57477629],[596.36,1.49863056],[596.54,2.5497534],[596.83,2.5497534],[597.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654618387,[[593.87,2.60971682],[593.47,1.25164022],[593.41,0.83437151],[593.31,1.25164022],[593.0,1.50196827]],[[595.7,2.57477629],[596.37,1.49863056],[596.55,2.5497534],[596.84,2.5497534],[597.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654618684,[[593.87,2.60971682],[593.41,0.83437151]],[[595.7,2.57477629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654618685,[[593.87,2.60971682],[593.48,1.25164022],[593.41,0.83437151],[593.32,1.25164022],[593.01,2.21122977]],[[595.7,2.57477629],[596.38,1.49863056],[596.56,2.5497534],[596.85,2.5497534],[597.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654618885,[[593.87,2.60971682],[593.48,1.25164022],[593.41,0.83437151],[593.32,1.25164022],[593.02,1.50196827]],[[595.7,2.57477629],[596.38,1.49863056],[596.56,2.5497534],[596.85,2.5497534],[597.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654619282,[[593.87,2.60971682],[593.48,1.25164022],[593.41,0.83437151],[593.31,1.25164022],[593.01,1.50196827]],[[595.7,2.57477629],[596.38,1.49863056],[596.56,2.5497534],[596.85,2.5497534],[597.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654619589,[[593.87,2.60971682],[593.47,1.25164022],[593.41,0.83437151],[593.3,1.25164022],[593.0,1.50196827]],[[595.7,2.57477629],[596.39,1.49863056],[596.58,2.5497534],[596.86,2.5497534],[597.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654619789,[[593.87,2.60971682],[593.47,1.25164022],[593.41,0.83437151],[593.3,1.25164022],[593.01,0.70926306]],[[595.7,2.57477629],[596.39,1.49863056],[596.58,2.5497534],[596.86,2.5497534],[597.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654620385,[[593.87,2.60971682],[593.45,1.25164022],[593.41,0.83437151],[593.28,1.25164022],[592.98,1.50196827]],[[595.7,2.57477629],[596.42,1.49863056],[596.61,2.5497534],[596.9,2.5497534],[597.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654620691,[[593.87,2.60971682],[593.45,1.25164022],[593.41,0.83437151],[593.28,1.25164022],[592.99,0.70925749]],[[595.7,2.57477629],[596.42,1.49863056],[596.61,2.5497534],[596.9,2.5497534],[597.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654621289,[[593.87,2.60971682],[593.44,1.25164022],[593.41,0.83437151],[593.27,1.25164022],[592.99,0.70925749]],[[595.7,2.57477629],[596.43,1.49863056],[596.61,2.5497534],[596.9,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654621490,[[593.87,2.60971682],[593.43,1.25164022],[593.41,0.83437151],[593.27,1.25164022],[592.98,0.70925749]],[[595.7,2.57477629],[596.43,1.49863056],[596.62,2.5497534],[596.9,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654621690,[[593.87,2.60971682],[593.44,1.25164022],[593.41,0.83437151],[593.27,1.25164022],[592.97,0.70925749]],[[595.7,2.57477629],[596.43,1.49863056],[596.62,2.5497534],[596.91,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654622284,[[593.87,2.60971682],[593.43,1.25164022],[593.41,0.83437151],[593.26,1.25164022],[592.97,0.70925749]],[[595.7,2.57477629],[596.43,1.49863056],[596.62,2.5497534],[596.91,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654622483,[[593.87,2.60971682],[593.41,0.83437151],[592.97,0.70925749]],[[595.7,2.57477629],[596.43,1.49863056],[596.62,2.5497534],[596.91,2.5497534],[597.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654622484,[[593.87,2.60971682],[593.44,1.25164022],[593.41,0.83437151],[593.27,1.25164022],[592.97,2.21122576]],[[595.7,2.57477629],[596.45,1.49863056],[596.64,2.5497534],[596.93,2.5497534],[597.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654622685,[[593.87,2.60971682],[593.43,1.25164022],[593.41,0.83437151],[593.27,1.25164022],[592.98,0.70925749]],[[595.7,2.57477629],[596.44,2.88317569],[596.45,1.49863056],[596.64,2.5497534],[596.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654622890,[[593.87,2.60971682],[593.7,1.25164022],[593.58,1.25164022],[593.41,0.83437151],[593.36,1.50196827]],[[595.7,2.57477629],[596.06,1.49863056],[596.2,2.5497534],[596.41,2.5497534],[596.44,7.71076051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654623090,[[593.87,2.60971682],[593.7,1.25164022],[593.58,1.25164022],[593.41,0.83437151],[593.37,0.70925749]],[[595.7,2.57477629],[596.06,1.49863056],[596.19,2.5497534],[596.4,2.5497534],[598.49,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654623293,[[593.87,2.60971682],[593.69,1.25164022],[593.57,1.25164022],[593.41,0.83437151],[593.37,0.70925749]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654623491,[[593.87,2.60971682],[593.69,1.25164022],[593.57,1.25164022],[593.41,0.83437151],[593.36,0.70925749]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654623687,[[593.87,2.60971682],[593.69,1.25164022],[593.57,1.25164022],[593.41,0.83437151],[593.36,0.70925749]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.19,2.5497534],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654623892,[[593.87,2.60971682],[593.69,1.25164022],[593.57,1.25164022],[593.41,0.83437151],[593.35,2.21122576]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.19,2.5497534],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654624094,[[593.87,2.60971682],[593.7,1.25164022],[593.58,1.25164022],[593.41,0.83437151],[593.36,2.21122576]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654624288,[[593.87,2.60971682],[593.7,1.25164022],[593.58,1.25164022],[593.41,0.83437151],[593.36,1.50196827]],[[595.7,2.57477629],[596.07,0.85327335],[596.08,1.49863056],[596.21,2.5497534],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654624595,[[593.87,2.60971682],[593.7,1.25164022],[593.57,1.25164022],[593.41,0.83437151],[593.37,0.70923566]],[[595.7,2.57477629],[596.07,2.35190391],[596.21,2.5497534],[596.42,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654624894,[[593.87,2.60971682],[593.69,1.25164022],[593.56,1.25164022],[593.41,0.83437151],[593.36,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654625091,[[593.87,2.60971682],[593.69,1.25164022],[593.56,1.25164022],[593.41,0.83437151],[593.35,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654625294,[[593.87,2.60971682],[593.68,1.25164022],[593.56,1.25164022],[593.41,0.83437151],[593.35,0.70923566]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654625594,[[593.87,2.60971682],[593.68,1.25164022],[593.56,1.25164022],[593.41,0.83437151],[593.35,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654625796,[[593.87,2.60971682],[593.68,1.25164022],[593.56,1.25164022],[593.41,0.83437151],[593.34,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654626393,[[593.87,2.60971682],[593.67,1.25164022],[593.55,1.25164022],[593.41,0.83437151],[593.34,0.70923566]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534],[597.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654626692,[[593.87,2.60971682],[593.67,1.25164022],[593.55,1.25164022],[593.41,0.83437151],[593.34,0.70923566]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654626693,[[593.87,2.60971682],[593.67,1.25164022],[593.55,1.25164022],[593.41,0.83437151],[593.34,0.70923566]],[[595.7,2.57477629],[596.07,2.35190391],[596.2,2.5497534],[596.41,2.5497534],[597.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654627094,[[593.87,2.60971682],[593.67,1.25164022],[593.54,1.25164022],[593.41,0.83437151],[593.34,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654627296,[[593.87,2.60971682],[593.54,1.25164022],[593.41,0.83437151],[593.34,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654627297,[[593.87,2.60971682],[593.66,1.25164022],[593.54,1.25164022],[593.41,0.83437151],[593.33,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.2,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654628093,[[593.87,2.60971682],[593.66,1.25164022],[593.54,1.25164022],[593.41,0.83437151],[593.33,0.70923566]],[[595.7,2.57477629],[596.06,1.49863056],[596.07,0.85327335],[596.19,2.88185999],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654628294,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.37,1.25164022],[593.11,1.50196827]],[[595.7,2.57477629],[596.07,0.85327335],[596.3,1.49863056],[596.46,2.5497534],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654628596,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.38,1.25164022],[593.12,0.70925252]],[[595.7,2.57477629],[596.07,0.85327335],[596.3,1.49863056],[596.46,2.5497534],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654628795,[[593.87,2.60971682],[593.52,1.25164022],[593.41,0.83437151],[593.37,1.25164022],[593.12,0.70925252]],[[595.7,2.57477629],[596.07,0.85327335],[596.29,1.49863056],[596.45,2.5497534],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654628989,[[593.87,2.60971682],[593.41,0.83437151]],[[595.7,2.57477629],[596.07,0.85327335],[596.45,2.5497534],[596.71,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654628990,[[593.87,0.85438694],[593.41,0.83437151],[593.39,1.25164022],[593.23,1.25164022],[593.11,0.70925252]],[[595.7,2.57477629],[596.07,0.85327335],[596.43,1.49863056],[596.61,2.5497534],[596.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654629195,[[593.34,1.25164022],[593.17,1.25164022],[592.87,1.50196827],[592.69,2.55543213],[592.41,2.55543213]],[[595.7,2.57477629],[596.07,0.85327335],[596.38,1.49863056],[596.56,2.5497534],[596.84,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654629389,[[593.77,1.75558078],[593.35,0.30913465],[593.34,1.25164022],[593.23,0.83263491],[593.18,1.25164022]],[[595.7,2.57477629],[596.07,0.85327335],[596.39,1.49863056],[596.58,2.5497534],[596.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654629595,[[593.42,1.25164022],[593.27,1.25164022],[593.23,0.83263491],[593.0,1.50196827],[592.84,2.55543213]],[[595.7,2.57477629],[596.07,0.85327335],[596.27,1.49863056],[596.38,2.88138477],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654629796,[[593.76,1.75566935],[593.43,0.3091375],[593.41,1.25164022],[593.26,1.25164022],[593.23,0.83263491]],[[595.7,2.57477629],[596.07,0.85327335],[596.26,1.49863056],[596.42,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654629992,[[593.76,1.75566935],[593.4,1.25164022],[593.25,1.25164022],[592.98,1.50196827],[592.83,0.70934646]],[[595.7,2.57477629],[596.07,0.85327335],[596.25,1.49863056],[596.42,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654630291,[[593.76,1.75567673],[593.39,1.25164022],[593.24,1.25164022],[592.97,1.50196827],[592.82,3.26477859]],[[595.7,2.57477629],[596.07,0.85327335],[596.23,1.49863056],[596.41,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654630493,[[593.76,1.75567673],[593.39,1.25164022],[593.24,1.25164022],[592.97,1.50196827]],[[595.7,2.57477629],[596.07,0.85327335],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654630494,[[593.76,2.6036981],[593.4,0.85323428],[593.39,1.25164022],[593.24,1.25164022],[592.97,1.50196827]],[[595.7,2.57477629],[596.07,0.85327335],[596.24,1.49863056],[596.41,2.5497534],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654630692,[[593.76,2.6036981],[593.4,0.85323428],[593.26,1.25164022],[593.1,1.25164022],[592.81,1.50196827]],[[595.7,2.57477629],[596.07,0.85327335],[596.67,3.39008945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654630693,[[593.76,2.6036981],[593.4,0.85323428],[593.26,1.25164022],[593.1,1.25164022],[592.81,1.50196827]],[[595.7,2.57477629],[596.07,0.85327335],[596.26,1.49863056],[596.44,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654630898,[[593.76,2.6036981],[593.4,0.85323428],[593.26,1.25164022],[593.11,1.25164022],[592.82,2.21141411]],[[595.7,3.55677629],[596.07,0.85327335],[596.26,1.49863056],[596.44,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654631093,[[593.76,2.6036981],[593.4,0.85323428],[593.26,1.25164022],[593.09,1.25164022],[592.83,0.70944584]],[[595.7,3.55677629],[596.07,0.85327335],[596.25,1.49863056],[596.43,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654631290,[[593.76,2.6036981],[593.4,0.85323428],[593.25,1.25164022],[593.09,1.25164022],[592.83,0.70944584]],[[595.7,3.55677629],[596.07,0.85327335],[596.25,1.49863056],[596.43,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654631495,[[593.76,2.6036981],[593.4,0.85323428]],[[595.7,3.55677629],[596.07,0.85327335],[596.25,1.49863056],[596.43,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654631496,[[593.76,2.6036981],[593.4,0.85323428],[593.24,1.25164022],[593.07,1.25164022],[592.82,0.70944584]],[[595.7,3.55677629],[596.07,0.85327335],[596.26,1.49863056],[596.44,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654631697,[[593.76,2.6036981],[593.4,0.85323428],[593.22,1.25164022],[593.06,1.25164022],[592.8,1.56209156]],[[595.7,3.55677629],[596.07,0.85327335],[596.25,1.49863056],[596.43,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654631896,[[593.76,2.6036981],[593.4,0.85323428],[593.22,1.25164022],[593.06,1.25164022],[592.81,0.70944584]],[[595.7,3.55677629],[596.07,0.85327335],[596.26,1.49863056],[596.44,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654632291,[[593.76,0.84802137],[593.4,0.85323428],[593.19,1.25164022],[593.03,1.25164022],[592.81,0.70944584]],[[595.7,4.07677629],[596.07,0.85327335],[596.26,1.49863056],[596.44,2.5497534],[596.67,0.84033605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654632497,[[593.62,1.75588343],[593.19,1.25164022],[593.03,1.25164022],[592.61,0.70948945],[590.76,1.8893428]],[[595.69,0.83936275],[595.7,4.07677629],[596.07,0.85327335],[596.26,1.49863056],[596.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654632697,[[593.62,1.75588343],[593.4,0.85268034],[593.15,1.25164022],[592.99,1.25164022],[592.7,1.50196827]],[[595.69,0.83936275],[595.7,4.07677629],[596.07,0.85327335],[596.24,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654632898,[[593.62,1.75588343],[593.4,0.85268034],[593.15,1.25164022],[592.99,1.25164022],[592.71,0.70948945]],[[595.69,0.83936275],[595.7,4.07677629],[596.07,0.85327335],[596.25,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654633098,[[593.62,1.75588343],[593.4,0.85268034],[593.15,1.25164022],[592.99,1.25164022],[592.71,0.70948945]],[[595.69,0.83936275],[595.7,4.07677629],[596.07,0.85327335],[596.24,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654633399,[[593.62,1.75588343],[593.4,0.85268034],[593.2,1.25164022],[593.06,1.25164022],[592.78,1.50196827]],[[593.74,0.234],[595.69,0.83936275],[595.7,4.07677629],[596.07,0.85327335],[596.19,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654633699,[[593.4,0.85268034],[593.07,1.25164022],[592.92,1.25164022],[592.64,1.50196827],[592.46,2.55543213]],[[593.74,0.234],[595.69,0.83936275],[595.7,4.07677629],[596.13,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654633895,[[592.46,2.55543213]],[[593.74,0.234],[595.69,0.83936275],[595.7,4.07677629],[596.13,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654633896,[[593.44,1.75619357],[592.89,1.25164022],[592.73,1.25164022],[592.41,1.50196827],[592.22,2.55543213]],[[593.74,0.234],[595.69,0.83936275],[595.7,1.502],[596.13,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654634102,[[593.44,2.57884759],[592.89,2.07681746],[592.72,1.25164022],[592.41,1.50196827],[592.29,0.8488114]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654634299,[[593.44,2.57884759],[592.96,1.25164022],[592.89,0.82517724],[592.81,1.25164022],[592.61,0.70972561]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654634499,[[593.44,2.57884759],[592.92,1.25164022],[592.89,0.82517724],[592.77,1.25164022],[592.61,0.70972561]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654634798,[[593.44,0.82265402],[592.89,0.82517724],[592.8,1.25164022],[592.64,1.25164022],[592.34,1.50196827]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654634997,[[592.82,1.25164022],[592.66,1.25164022],[592.37,1.50196827],[592.19,2.55543213],[592.16,0.70983557]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654635201,[[593.33,1.757487],[592.83,0.30937481],[592.82,1.25164022],[592.8,0.84668984],[592.65,1.25164022]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654635397,[[593.33,0.84980391],[592.8,0.84668984],[592.78,1.25164022],[592.62,1.25164022],[592.33,1.50196827]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654635601,[[593.31,1.75759795],[592.78,1.25164022],[592.62,1.25164022],[592.33,1.50196827],[592.16,3.2652677]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654635798,[[593.31,2.60454028],[592.8,0.84079836],[592.79,1.25164022],[592.63,1.25164022],[592.34,1.50196827]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654636001,[[593.31,2.60454028],[592.83,1.25164022],[592.8,0.84079836],[592.68,1.25164022],[592.4,1.50196827]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654636198,[[593.31,2.60454028],[592.83,1.25164022],[592.8,0.84079836],[592.67,1.25164022],[592.41,0.70983557]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654636500,[[593.31,2.60454028],[592.83,1.25164022],[592.8,0.84079836],[592.68,1.25164022],[592.4,2.21180384]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654636701,[[593.31,2.60454028],[592.8,0.84079836],[592.73,1.25164022],[592.56,1.25164022],[592.41,0.70983557]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654636900,[[593.31,2.60454028],[592.8,0.84079836],[592.73,1.25164022],[592.56,1.25164022],[592.27,0.70983557]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654637104,[[593.31,2.60454028],[592.8,0.84079836],[592.74,1.25164022],[592.57,1.25164022],[592.27,0.70983557]],[[593.74,0.234],[594.43,0.85688571],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654637398,[[593.31,2.60454028],[592.8,0.84079836],[592.27,0.70983557]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654637399,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022],[592.34,1.50196827]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275],[596.42,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654637700,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022],[592.35,0.70983557]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275],[596.42,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654637896,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022],[592.35,0.70983557]],[[593.74,0.234],[594.45,0.83271862],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638101,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.35,2.21180384]],[[593.74,0.234],[594.45,0.83271862],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638301,[[593.31,2.60454028],[592.83,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.36,2.21180384]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638302,[[593.31,2.60454028],[592.83,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.36,2.21180384]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275],[596.48,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638502,[[593.31,2.60454028],[592.83,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.37,0.70983557]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275],[596.48,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638801,[[593.31,2.60454028],[592.8,0.84079836],[592.37,0.70983557]],[[593.74,0.234],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275],[596.48,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638802,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.37,0.70983557]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654638999,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.36,0.70983557]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654639203,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.36,0.70983557]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654639504,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.36,0.70983557]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654640105,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.36,0.70983557]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654640502,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.36,1.50196827]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654640703,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.37,0.70974836]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654640999,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022],[592.36,0.70974836]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654641206,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.65,1.25164022],[592.35,1.50196827]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654641601,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.36,2.21172155]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654641804,[[593.31,2.60454028],[592.82,1.25164022],[592.8,0.84079836],[592.66,1.25164022],[592.37,0.70975328]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654642209,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022],[592.37,0.70975328]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654642503,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654642504,[[593.31,2.60454028],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022],[592.35,0.70975328]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654642701,[[593.31,2.60454028],[592.85,1.25164022],[592.8,0.84079836],[592.69,1.25164022],[592.4,1.50196827]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654642904,[[593.31,2.60454028],[592.85,1.25164022],[592.8,0.84079836],[592.69,1.25164022],[592.41,0.70975328]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654643104,[[593.31,2.60454028],[592.85,1.25164022],[592.8,0.84079836],[592.69,1.25164022],[592.41,0.70977149]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654643505,[[593.31,2.60454028],[592.86,1.25164022],[592.8,0.84079836],[592.7,1.25164022],[592.41,2.21174097]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654643702,[[593.31,2.60454028],[592.86,1.25164022],[592.8,0.84079836],[592.7,1.25164022],[592.42,0.7097727]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654643905,[[593.31,2.60454028],[592.85,1.25164022],[592.8,0.84079836],[592.7,1.25164022],[592.42,0.7097727]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654644107,[[593.31,2.60454028],[592.87,1.25164022],[592.8,0.84079836],[592.71,1.25164022],[592.42,2.21174097]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654644410,[[593.32,0.30933042],[593.31,2.60454028],[593.03,1.25164022],[592.89,1.25164022],[592.8,0.84079836]],[[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139],[595.69,0.83936275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654644607,[[593.32,0.30933042],[593.31,2.60454028],[593.03,1.25164022],[592.9,1.25164022],[592.8,0.84079836]],[[593.73,0.984],[593.74,0.234],[594.47,0.85184979],[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654644802,[[593.32,0.30933042],[593.31,2.60454028],[593.03,1.25164022],[592.9,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.28,1.49863056],[597.41,2.5497534],[597.79,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654645109,[[593.32,0.30933042],[593.31,2.60454028],[593.03,1.25164022],[592.9,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.27,4.92250319],[596.28,1.49863056],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654645403,[[593.32,0.30933042],[593.31,2.60454028],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654645404,[[593.32,0.30933042],[593.31,2.60454028],[593.06,1.25164022],[592.93,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.26,4.92250319],[596.29,1.49863056],[596.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654645609,[[593.32,0.30933042],[593.31,2.60454028],[593.04,1.25164022],[592.91,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.26,4.92250319],[596.28,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654645803,[[593.32,0.30933042],[593.31,2.60454028],[593.04,1.25164022],[592.91,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.25,2.86066244],[596.26,2.06184075],[596.28,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654646001,[[593.32,0.30933042],[593.31,2.60454028],[592.91,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.25,2.86066244],[596.26,2.06184075],[596.28,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654646002,[[593.32,0.30933042],[593.31,2.60454028],[593.06,1.25164022],[592.91,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.25,4.92250319],[596.28,1.49863056],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654646206,[[593.32,0.30933042],[593.31,2.60454028],[593.06,1.25164022],[592.93,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.24,4.92250319],[596.3,1.49863056],[596.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654646404,[[593.32,0.30933042],[593.31,2.60454028],[593.04,1.25164022],[592.91,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.23,4.92250319],[596.27,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654646609,[[593.32,0.30933042],[593.31,2.60454028],[593.05,1.25164022],[592.91,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.22,2.86066244],[596.23,2.06184075],[596.27,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654646809,[[593.32,0.30933042],[593.31,2.60454028],[593.05,1.25164022],[592.92,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.22,2.86066244],[596.23,2.06184075],[596.26,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647011,[[593.32,0.30933042],[593.31,2.60454028],[593.05,1.25164022],[592.92,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.21,2.06184075],[596.22,2.86066244],[596.26,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647210,[[593.32,0.30933042],[593.31,2.60454028],[593.18,1.25164022],[593.07,1.25164022],[592.87,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.1,1.49863056],[596.2,5.58740733],[596.21,2.06184075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647405,[[593.32,0.30933042],[593.31,2.60454028]],[[594.9,1.75628959],[595.03,0.84410139],[596.1,1.49863056],[596.2,5.58740733],[596.21,2.06184075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647406,[[593.32,0.30933042],[593.31,2.60454028],[593.2,1.25164022],[593.09,1.25164022],[592.89,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.08,1.49863056],[596.09,4.92250319],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647603,[[593.31,2.60454028]],[[594.9,1.75628959],[595.03,0.84410139],[596.08,1.49863056],[596.09,4.92250319],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647604,[[593.31,2.60454028],[593.23,1.25164022],[593.13,1.25164022],[592.94,1.50196827],[592.82,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.0,1.49863056],[596.07,4.92250319],[596.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647807,[[593.31,2.60454028],[593.13,1.25164022],[592.94,1.50196827],[592.82,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.0,1.49863056],[596.07,4.92250319],[596.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654647808,[[593.31,2.60454028],[593.24,1.25164022],[593.14,1.25164022],[592.95,1.50196827],[592.83,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[595.99,4.92250319],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654648007,[[593.32,0.30935076],[593.31,2.60454028],[593.23,1.25164022],[593.13,1.25164022],[592.94,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.98,4.92250319],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654648210,[[593.32,0.30935076],[593.31,2.60454028],[593.24,1.25164022],[593.13,1.25164022],[592.94,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.97,4.92250319],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654648410,[[593.32,0.30935076],[593.31,2.60454028],[593.24,1.25164022],[593.13,1.25164022],[592.94,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.96,4.92250319],[596.02,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654648605,[[593.32,0.30935076],[593.31,2.60454028],[593.23,1.25164022],[593.13,1.25164022],[592.94,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.95,4.92250319],[596.02,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654648805,[[593.32,0.30935076],[593.31,2.60454028],[593.24,1.25164022],[593.14,1.25164022],[592.95,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.94,2.86066244],[595.95,2.06184075],[595.99,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654649009,[[593.32,0.30935076],[593.31,2.60454028],[593.24,1.25164022],[593.14,1.25164022],[592.95,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.94,4.92250319],[595.99,1.49863056],[596.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654649311,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.15,1.25164022],[592.96,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.93,4.92250319],[596.01,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654649511,[[593.32,0.30935076],[593.31,2.60454028],[593.25,1.25164022],[593.15,1.25164022],[592.96,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.92,2.86066244],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654649710,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.15,1.25164022],[592.96,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.91,2.86066244],[596.01,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654649911,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.15,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[595.91,2.86066244],[596.01,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654649912,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.15,1.25164022],[592.97,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.9,2.86066244],[596.01,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654650111,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.16,1.25164022],[592.97,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.89,2.86066244],[596.01,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654650411,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[595.89,2.86066244],[596.01,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654650412,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.15,1.25164022],[592.96,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.88,2.86066244],[596.02,1.49863056],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654650612,[[593.32,0.30935076],[593.31,2.60454028],[593.26,1.25164022],[593.16,1.25164022],[592.97,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.87,2.86066244],[596.01,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654650911,[[593.32,0.30935076],[593.31,2.60454028],[593.28,1.25164022],[593.18,1.25164022],[592.99,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.86,2.86066244],[595.99,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654651112,[[593.32,0.30935076],[593.31,2.60454028],[593.28,1.25164022],[593.18,1.25164022],[592.99,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.99,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654651113,[[593.32,0.30935076],[593.31,2.60454028],[593.28,1.25164022],[593.18,1.25164022],[592.99,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.85,2.86066244],[595.99,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654651305,[[593.32,0.30935076],[593.31,2.60454028],[593.28,1.25164022],[593.18,1.25164022],[593.0,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.84,2.86066244],[595.99,1.49863056],[596.11,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654651512,[[593.32,0.30935076],[593.31,2.60454028],[593.24,1.25164022],[593.15,1.25164022],[592.95,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.83,2.86066244],[596.01,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654651838,[[593.31,2.60454028],[593.24,1.25164022],[593.14,1.25164022],[592.95,1.50196827],[592.84,3.2191847]],[[594.9,1.75628959],[595.03,0.84410139],[596.0,4.359293],[596.12,2.5497534],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652009,[[593.32,0.30936509],[593.31,2.60454028],[593.25,1.25164022],[593.14,1.25164022],[592.95,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.82,2.86066244],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652205,[[593.32,0.30936509],[593.31,2.60454028],[593.24,1.25164022],[593.14,1.25164022],[592.95,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652206,[[593.32,0.30936509],[593.31,2.60454028],[593.24,1.25164022],[593.14,1.25164022],[592.95,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.99,2.86066244],[596.0,1.49863056],[596.12,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652413,[[593.31,2.60454028]],[[594.9,1.75628959],[595.03,0.84410139],[595.99,2.86066244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652414,[[593.33,0.30936685],[593.31,2.60454028],[593.21,1.25164022],[593.1,1.25164022],[592.9,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.99,2.86066244],[596.09,1.49863056],[596.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652614,[[593.34,0.30936685],[593.31,2.60454028],[593.18,1.25164022],[593.06,1.25164022],[592.87,0.70982195]],[[594.9,1.75628959],[595.03,0.84410139],[595.98,2.86066244],[596.13,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654652812,[[593.35,0.30936685],[593.31,2.60454028],[593.17,1.25164022],[593.05,1.25164022],[592.85,0.70982195]],[[594.9,1.75628959],[595.03,0.84410139],[595.97,2.86066244],[596.14,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653009,[[593.31,2.60454028],[593.17,1.25164022],[593.05,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[595.97,2.86066244],[596.14,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653010,[[593.36,0.30936685],[593.31,2.60454028],[593.17,1.25164022],[593.05,1.25164022],[592.83,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.96,2.86066244],[596.14,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653213,[[593.37,0.30936685],[593.31,2.60454028],[593.18,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653214,[[593.37,0.30936685],[593.31,2.60454028],[593.18,1.25164022],[593.06,1.25164022],[592.84,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.95,2.86066244],[596.15,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653409,[[593.38,0.30936685],[593.31,2.60454028],[593.17,1.25164022],[593.05,1.25164022],[592.83,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[595.94,2.86066244],[596.15,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653613,[[593.39,0.30936685],[593.31,2.60454028],[593.18,1.25164022],[593.06,1.25164022],[592.84,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654653813,[[593.4,0.30936685],[593.31,0.84694233],[593.15,1.25164022],[593.03,1.25164022],[592.8,2.34276663]],[[594.9,1.75628959],[595.03,0.84410139],[596.14,2.85628831],[596.21,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654654014,[[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.98,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.13,2.85628831],[596.32,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654654215,[[593.34,1.75710246],[593.31,0.84694233],[593.11,1.25164022],[592.98,1.25164022],[592.8,0.84079836]],[[594.9,1.75628959],[595.03,0.84410139],[596.32,1.49863056],[596.47,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654654411,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.98,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.31,4.35445885],[596.46,2.5497534],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654654612,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.99,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.31,4.35445885],[596.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654654613,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.99,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.3,2.85582829],[596.31,1.49863056],[596.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654654812,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.98,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.3,2.85582829],[596.32,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654655011,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.98,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.29,2.85582829],[596.32,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654655219,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.12,1.25164022],[592.99,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.31,2.85582829],[596.32,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654655409,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[592.99,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.31,2.85582829],[596.32,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654655410,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.13,1.25164022],[592.99,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.3,2.85582829],[596.31,1.49863056],[596.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654655612,[[593.35,0.30934486],[593.34,1.75710246],[593.31,0.84694233],[593.14,1.25164022],[593.0,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.3,2.85582829],[596.31,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654655918,[[593.34,1.75710246],[593.31,0.84694233],[593.15,1.25164022],[593.01,1.25164022],[592.77,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.3,4.35445885],[596.45,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656113,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.15,1.25164022],[593.01,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.3,4.35445885],[596.45,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656114,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.15,1.25164022],[593.01,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.29,2.85582829],[596.3,1.49863056],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656423,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233]],[[594.9,1.75628959],[595.03,0.84410139],[596.29,2.85582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656424,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.17,1.25164022],[593.04,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.26,1.49863056],[596.29,2.85582829],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656616,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.17,1.25164022],[593.04,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656617,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.17,1.25164022],[593.04,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.23,1.49863056],[596.25,2.85582829],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654656818,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.19,1.25164022],[593.06,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.22,2.85582829],[596.24,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654657017,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.19,1.25164022],[593.06,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.21,2.85582829],[596.24,1.49863056],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654657319,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.19,1.25164022],[593.06,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.2,2.85582829],[596.23,1.49863056],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654657527,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.2,1.25164022],[593.07,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.2,2.85582829],[596.21,1.49863056],[596.36,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654657721,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.2,1.25164022],[593.07,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.22,4.35445885],[596.36,2.5497534],[596.59,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654657916,[[593.35,0.30933938],[593.34,1.75710246],[593.31,0.84694233],[593.2,1.25164022],[593.07,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.19,2.85582829],[596.21,1.49863056],[596.36,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654658117,[[593.34,1.75710246],[593.31,0.84694233],[593.09,1.25164022],[592.99,1.25164022],[592.73,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.12,1.49863056],[596.18,2.85582829],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654658317,[[593.31,0.84694233],[593.11,1.25164022],[592.98,1.25164022],[592.74,2.21173421],[592.6,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.1,1.49863056],[596.11,2.85582829],[596.18,2.05734697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654658619,[[593.11,1.25164022],[592.98,1.25164022],[592.74,2.21173421]],[[594.9,1.75628959],[595.03,0.84410139],[596.1,1.49863056],[596.11,2.85582829],[596.18,2.05734697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654658620,[[593.3,1.75725774],[593.11,1.25164022],[592.98,1.25164022],[592.74,1.50196827],[592.61,0.70976594]],[[594.9,1.75628959],[595.03,0.84410139],[596.09,2.85582829],[596.11,1.49863056],[596.18,2.05734697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654658821,[[593.3,2.59059352],[593.11,1.25164022],[592.98,1.25164022],[592.74,1.50196827],[592.6,0.70976594]],[[594.9,1.75628959],[595.03,0.84410139],[596.08,2.85582829],[596.1,1.49863056],[596.18,2.05734697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654659018,[[593.3,2.59059352],[593.1,1.25164022],[592.97,1.25164022],[592.73,1.50196827],[592.6,0.70976594]],[[594.9,1.75628959],[595.03,0.84410139],[596.07,2.85582829],[596.09,1.49863056],[597.96,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654659227,[[593.3,2.59059352],[593.11,1.25164022],[592.98,1.25164022],[592.74,1.50196827],[592.6,3.26519807]],[[594.9,1.75628959],[595.03,0.84410139],[596.06,2.85582829],[596.09,1.49863056],[596.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654659421,[[593.3,2.59059352],[593.13,1.25164022],[593.0,1.25164022],[592.76,1.50196827],[592.62,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.05,2.85582829],[596.06,1.49863056],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654659621,[[593.3,2.59059352],[593.13,1.25164022],[593.0,1.25164022],[592.76,1.50196827],[592.63,0.70976594]],[[594.9,1.75628959],[595.03,0.84410139],[596.05,2.85582829],[596.06,1.49863056],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654659818,[[593.3,2.59059352],[593.14,1.25164022],[593.01,1.25164022],[592.77,1.50196827],[592.63,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.05,2.85582829],[596.07,1.49863056],[596.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654660019,[[593.3,2.59059352],[593.13,1.25164022],[593.0,1.25164022],[592.76,1.50196827],[592.64,0.70989445]],[[594.9,1.75628959],[595.03,0.84410139],[596.04,2.85582829],[596.06,1.49863056],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654660220,[[593.3,2.59059352],[593.14,1.25164022],[593.01,1.25164022],[592.77,1.50196827],[592.65,0.70989445]],[[594.9,1.75628959],[595.03,0.84410139],[596.03,2.85582829],[596.07,1.49863056],[596.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654660518,[[593.3,2.59059352],[592.65,0.70989445]],[[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654660519,[[593.3,2.59059352],[593.16,1.25164022],[593.03,1.25164022],[592.8,2.34276663],[592.66,0.70989445]],[[594.9,1.75628959],[595.03,0.84410139],[596.02,2.85582829],[596.04,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654660724,[[593.3,2.59059352],[593.16,1.25164022],[593.03,1.25164022],[592.8,2.34276663],[590.58,1.88377479]],[[594.9,1.75628959],[595.03,0.84410139],[596.01,2.85582829],[596.04,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654660925,[[593.3,2.59059352],[593.16,1.25164022],[593.03,1.25164022],[592.8,2.34276663],[592.66,0.70989395]],[[594.9,1.75628959],[595.03,0.84410139],[596.0,2.85582829],[596.04,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654661219,[[593.3,2.59059352],[593.16,1.25164022],[593.03,1.25164022],[592.8,2.34276663],[592.66,0.70989395]],[[594.9,1.75628959],[595.03,0.84410139],[595.99,2.85582829],[596.04,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654661430,[[593.3,2.59059352],[593.06,1.25164022],[592.91,1.25164022],[592.8,0.84079836],[592.66,0.70989395]],[[594.9,1.75628959],[595.03,0.84410139],[596.19,1.49863056],[596.35,2.5497534],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654661719,[[593.3,0.83333578],[593.16,1.75744262],[592.81,1.25164022],[592.8,0.84079836],[592.64,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.29,1.49863056],[596.41,2.5497534],[596.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654661924,[[593.16,1.75744262],[592.81,1.25164022],[592.64,1.25164022],[592.21,0.71004243],[591.85,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.28,2.85263732],[596.29,1.49863056],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662125,[[593.16,1.75744262],[592.78,1.25164022],[592.62,1.25164022],[592.19,0.71004243],[592.12,2.55543213]],[[594.9,1.75628959],[595.03,0.84410139],[596.19,1.49863056],[596.28,2.85263732],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662320,[[593.16,1.75744262],[592.78,1.25164022]],[[594.9,1.75628959],[595.03,0.84410139],[596.19,1.49863056],[596.28,2.85263732],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662321,[[593.16,1.75744262],[592.78,1.25164022],[592.64,1.25164022],[592.33,1.50196827],[592.13,0.71004243]],[[594.9,1.75628959],[595.03,0.84410139],[596.22,1.49863056],[596.41,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662521,[[593.16,1.75744262],[592.33,1.50196827],[592.13,0.71004243]],[[594.9,1.75628959],[595.03,0.84410139],[596.22,1.49863056],[596.41,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662522,[[593.16,2.59400481],[592.84,1.25164022],[592.67,1.25164022],[592.56,0.82435513],[592.37,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.12,1.49863056],[596.21,2.85175463],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662722,[[593.16,2.59400481],[592.85,1.25164022],[592.69,1.25164022],[592.56,0.82435513],[592.39,1.50196827]],[[594.9,1.75628959],[595.03,0.84410139],[596.14,1.49863056],[596.32,2.5497534],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662920,[[593.16,2.59400481],[592.56,0.82435513]],[[594.9,1.75628959],[595.03,0.84410139],[596.14,1.49863056],[596.32,2.5497534],[596.61,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654662921,[[593.16,0.83656219],[592.86,1.25164022],[592.7,1.25164022],[592.56,0.82435513],[592.4,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.11,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654663126,[[592.86,1.25164022],[592.7,1.25164022],[592.56,0.82435513],[592.41,1.50196827],[592.23,3.26547456]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.11,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654663320,[[592.89,1.25164022],[592.87,0.30948815],[592.73,1.25164022],[592.56,0.82435513],[592.44,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.08,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654663519,[[593.12,1.75765713],[592.91,1.25164022],[592.9,0.30948815],[592.89,0.85937675],[592.75,1.25164022]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.06,1.49863056],[596.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654663719,[[592.91,1.25164022],[592.76,1.25164022],[592.47,1.50196827],[592.3,2.55543213],[592.03,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.03,1.49863056],[596.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654663924,[[593.04,1.75768672],[592.94,1.25164022],[592.78,1.25164022],[592.5,1.50196827],[592.33,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.01,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654664122,[[592.93,1.25164022],[592.78,2.07307498],[592.5,1.50196827],[592.34,0.71007969],[592.33,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.01,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654664323,[[592.94,1.56113631],[592.79,1.25164022],[592.78,0.82143476],[592.51,1.50196827],[592.34,3.26551182]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.98,1.49863056],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654664632,[[592.34,3.26551182]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.98,1.49863056],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654664633,[[592.98,1.25164022],[592.95,0.30948899],[592.83,1.25164022],[592.56,1.50196827],[592.39,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.99,1.49863056],[596.15,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654664826,[[592.99,0.30948899],[592.98,1.25164022],[592.83,1.25164022],[592.55,1.50196827],[592.39,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.97,1.49863056],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654665121,[[592.99,1.14683878],[592.98,1.25164022],[592.83,1.25164022],[592.55,1.50196827],[592.39,0.86134866]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.97,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654665323,[[593.01,1.25164022],[593.0,0.30948899],[592.86,1.25164022],[592.59,1.50196827],[592.42,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.94,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654665522,[[593.02,1.56113208],[593.01,0.85309642],[593.0,1.7578347],[592.87,1.25164022],[592.6,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.91,1.49863056],[596.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654665725,[[593.01,2.10473664],[593.0,1.7578347],[592.86,1.25164022],[592.6,1.50196827],[592.45,0.71007259]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.9,1.49863056],[596.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654665921,[[593.05,1.25164022],[593.02,0.3094945],[593.0,1.7578347],[592.91,1.25164022],[592.65,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.85,1.49863056],[596.0,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654666226,[[593.05,1.25164022],[593.0,1.7578347],[592.9,1.25164022],[592.65,1.50196827],[592.5,0.71007259]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.84,1.49863056],[596.0,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654666423,[[593.08,1.25164022],[593.06,0.30948518],[593.0,1.7578347],[592.95,1.25164022],[592.69,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.86,1.49863056],[596.01,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654666722,[[593.12,1.25164022],[593.09,0.30948717],[593.0,2.61825708],[592.99,1.25164022],[592.74,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.78,1.49863056],[595.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654666925,[[593.14,1.25164022],[593.13,0.309489],[593.01,1.25164022],[593.0,2.61825708],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.74,1.49863056],[595.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654667121,[[593.14,1.25164022],[593.01,1.25164022],[593.0,2.61825708],[592.78,1.50196827],[592.65,0.71007259]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.74,1.49863056],[595.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654667425,[[593.16,1.25164022],[593.03,1.25164022],[593.0,2.61825708],[592.8,1.50196827],[592.65,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.73,1.49863056],[595.87,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654667622,[[593.16,1.25164022],[593.03,1.25164022],[593.0,2.61825708],[592.8,1.50196827],[592.66,0.71007259]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.73,1.49863056],[595.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654667823,[[593.16,1.25164022],[593.03,1.25164022],[593.0,2.61825708],[592.8,1.50196827],[590.97,3.65061732]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.74,1.49863056],[595.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668026,[[593.16,1.25164022],[593.03,1.25164022],[593.0,2.61825708],[592.8,1.50196827],[592.66,0.71006422]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.73,1.49863056],[595.88,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668221,[[593.23,1.25164022],[593.17,0.30948299],[593.11,1.25164022],[593.0,2.61825708],[592.89,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668222,[[593.23,1.25164022],[593.17,0.30948299],[593.11,1.25164022],[593.0,2.61825708],[592.89,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.65,1.49863056],[595.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668425,[[593.17,0.30948299],[593.11,1.25164022],[593.0,2.61825708],[592.89,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.65,1.49863056],[595.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668426,[[593.25,1.25164022],[593.13,1.25164022],[593.0,2.61825708],[592.91,1.50196827],[592.78,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.63,1.49863056],[595.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668728,[[593.23,1.25164022],[593.11,1.25164022],[593.0,2.61825708],[592.89,1.50196827],[592.76,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654668928,[[593.22,1.25164022],[593.1,1.25164022],[593.0,2.61825708],[592.89,1.50196827],[592.75,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654669123,[[593.22,1.25164022],[593.1,1.25164022],[593.0,2.61825708],[592.88,1.50196827],[592.75,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654669327,[[593.2,1.25164022],[593.08,1.25164022],[593.0,2.61825708],[592.87,1.50196827],[592.73,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654669520,[[593.2,1.25164022],[593.08,1.25164022],[593.0,2.61825708],[592.87,1.50196827],[592.74,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654669726,[[593.0,2.61825708]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654669727,[[593.22,1.25164022],[593.1,1.25164022],[593.0,2.61825708],[592.89,1.50196827],[592.75,3.26549416]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.63,1.49863056],[595.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654670025,[[593.21,1.25164022],[593.09,1.25164022],[593.0,2.61825708],[592.87,1.50196827],[592.74,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.62,1.49863056],[595.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654670226,[[593.21,1.25164022],[593.1,1.25164022],[593.0,2.61825708],[592.88,1.50196827],[592.75,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.64,1.49863056],[595.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654670426,[[593.39,1.25164022],[593.31,1.25164022],[593.22,0.30949094],[593.15,1.50196827],[593.06,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.32,1.49863056],[595.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654670623,[[593.4,1.25164022],[593.39,0.83586168],[593.31,1.25164022],[593.16,1.50196827],[593.06,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.33,1.49863056],[595.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654670824,[[593.39,2.0875019],[593.3,1.25164022],[593.15,1.50196827],[593.06,2.55543213],[592.91,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.32,1.49863056],[595.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654671024,[[593.37,1.25164022],[593.29,1.25164022],[593.14,1.50196827],[593.04,2.55543213],[592.89,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.3,1.49863056],[595.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654671226,[[593.37,1.25164022],[593.3,0.83072594],[593.29,1.25164022],[593.13,1.50196827],[593.04,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.32,1.49863056],[595.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654671422,[[593.41,1.25164022],[593.38,0.30950513],[593.34,1.25164022],[593.3,0.83072594],[593.2,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.23,1.49863056],[595.31,5.3991325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654671619,[[593.41,1.25164022],[593.34,1.25164022],[593.2,1.50196827],[591.94,1.89103404],[591.92,5.11086426]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.23,1.49863056],[595.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654671920,[[593.42,1.25164022],[593.34,1.25164022],[593.21,1.50196827],[593.01,0.71010474],[593.0,5.17368921]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.22,1.49863056],[595.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654672120,[[593.41,1.25164022],[593.34,2.09811013],[593.21,1.50196827],[593.01,0.71010474],[593.0,2.61825708]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.22,1.49863056],[595.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654672320,[[593.41,1.25164022],[593.34,0.84646991],[593.33,1.25164022],[593.2,1.50196827],[593.01,0.71010474]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.21,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654672526,[[593.4,1.25164022],[593.34,0.84646991],[593.32,1.25164022],[593.19,1.50196827],[593.11,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.2,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654672721,[[593.4,1.25164022],[593.34,0.84646991],[593.33,1.25164022],[593.11,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.2,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654672722,[[593.4,1.25164022],[593.34,0.84646991],[593.33,1.25164022],[593.2,1.50196827],[593.11,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.2,1.49863056],[595.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654672922,[[593.41,1.25164022],[593.34,0.84646991],[593.33,1.25164022],[593.2,1.50196827],[593.12,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.21,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654673325,[[593.39,1.25164022],[593.34,0.84646991],[593.32,1.25164022],[593.19,1.50196827],[593.11,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.21,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654673523,[[593.39,1.25164022],[593.32,1.25164022],[593.19,1.50196827],[593.11,2.55543213],[592.57,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.21,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654673927,[[593.4,1.25164022],[593.33,1.25164022],[593.2,1.50196827],[593.11,2.55543213],[592.99,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.21,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654674427,[[593.39,1.25164022],[593.31,1.25164022],[593.18,1.50196827],[593.1,2.55543213],[592.98,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.21,1.49863056],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654674626,[[593.4,1.25164022],[593.39,0.85808846],[593.32,1.25164022],[593.18,1.50196827],[593.11,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.22,1.49863056],[595.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654674829,[[593.4,1.25164022],[593.33,1.25164022],[593.19,1.50196827],[593.11,2.55543213],[591.98,1.89103404]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.22,1.49863056],[595.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654675130,[[593.4,1.25164022],[593.33,1.25164022],[593.2,1.50196827],[593.12,2.55543213],[592.8,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.22,1.49863056],[595.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654675326,[[593.42,1.25164022],[593.41,0.30949502],[593.4,0.85741492],[593.35,1.25164022],[593.22,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.25,1.49863056],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654675523,[[593.44,1.25164022],[593.43,0.30949502],[593.36,1.25164022],[593.23,1.50196827],[593.15,3.26553687]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.26,1.49863056],[595.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654675823,[[593.3,1.25164022],[593.19,1.25164022],[593.07,1.75735387],[593.0,1.50196827],[592.88,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.6,1.49863056],[595.72,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676028,[[593.3,1.25164022],[593.19,1.25164022],[593.07,1.75735387],[593.0,1.50196827],[592.88,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676029,[[593.31,0.30944135],[593.3,1.25164022],[593.19,1.25164022],[593.07,1.75735387],[593.0,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676227,[[593.31,0.30944135],[593.19,1.25164022],[593.07,1.75735387],[593.0,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[595.61,1.49863056],[595.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676228,[[593.31,0.84739603],[593.07,1.75735387],[593.03,1.25164022],[592.96,1.25164022],[592.71,0.83678779]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.04,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676527,[[593.12,1.25164022],[593.07,1.75735387],[592.97,1.25164022],[592.71,0.83678779],[592.69,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.13,1.49863056],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676725,[[593.14,1.25164022],[593.13,0.30937769],[593.12,0.85073064],[593.07,1.75735387],[592.98,1.25164022]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.14,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654676927,[[593.15,1.56101791],[593.07,1.75735387],[593.0,1.25164022],[592.71,2.33875606],[592.54,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.17,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654677129,[[593.16,0.30937769],[593.14,1.25164022],[593.07,2.61414492],[593.0,1.25164022],[592.72,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.18,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654677324,[[593.17,0.30937769],[593.14,1.25164022],[593.07,2.61414492],[592.99,1.25164022],[592.71,2.33875606]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.17,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654677526,[[593.15,1.56101791],[593.07,2.61414492],[593.0,1.25164022],[592.73,1.50196827],[592.71,0.83678779]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.2,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654677527,[[593.15,1.56101791],[593.07,2.61414492],[593.0,1.25164022],[592.73,1.50196827],[592.71,0.83678779]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.2,1.49863056],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654677724,[[593.18,1.25164022],[593.16,0.30937769],[593.07,2.61414492],[593.03,1.25164022],[592.74,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.2,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654677923,[[593.19,1.56101791],[593.07,2.61414492],[593.03,1.25164022],[592.75,1.50196827],[592.3,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.21,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654678128,[[593.21,1.25164022],[593.2,0.30937769],[593.07,2.61414492],[593.05,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.18,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654678329,[[593.2,0.30937769],[593.07,2.61414492],[593.05,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.18,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654678330,[[593.22,0.30937769],[593.2,1.25164022],[593.07,2.61414492],[593.05,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.18,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654678524,[[593.07,2.61414492],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.18,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654678525,[[593.23,0.30937769],[593.21,1.25164022],[593.07,2.61414492],[593.06,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.17,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654678831,[[593.24,0.30937769],[593.22,1.25164022],[593.07,3.86578514],[592.79,1.50196827],[592.36,2.55543213]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.18,1.49863056],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654679030,[[593.23,0.30937769],[593.21,1.25164022],[593.07,2.61414492],[593.06,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654679031,[[593.23,0.30937769],[593.21,1.25164022],[593.07,2.61414492],[593.06,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.17,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654679330,[[593.24,0.30937769],[593.21,1.25164022],[593.07,2.61414492],[593.06,1.25164022],[592.78,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.17,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654679531,[[593.27,1.25164022],[593.25,0.30937769],[593.13,1.25164022],[593.07,2.61414492],[592.86,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.11,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654679725,[[593.28,0.30932018],[593.27,1.25164022],[593.13,1.25164022],[593.07,2.61414492],[592.86,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.11,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654679929,[[593.28,0.30932018],[593.27,1.25164022],[593.13,1.25164022],[593.07,2.61414492],[592.87,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.12,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654680329,[[593.28,0.30932018],[593.25,1.25164022],[593.11,1.25164022],[593.07,2.61414492],[592.85,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.11,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654680530,[[593.29,0.30932018],[593.25,1.25164022],[593.11,1.25164022],[593.07,2.61414492],[592.85,1.50196827]],[[594.89,0.519],[594.9,1.75628959],[595.03,0.84410139],[596.11,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654680733,[[593.34,1.25164022],[593.3,0.30932018],[593.2,1.25164022],[593.07,2.61414492],[592.94,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[596.1,4.92096679],[596.17,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654681032,[[593.41,1.25164022],[593.35,0.30932018],[593.26,1.25164022],[593.07,2.61414492],[593.0,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.06,1.75691026],[596.23,1.49863056],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654681233,[[593.42,0.30932018],[593.41,1.25164022],[593.27,1.25164022],[593.07,2.61414492],[593.01,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.06,1.75691026],[596.23,1.49863056],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654681532,[[593.42,0.30932018],[593.07,2.61414492]],[[594.89,0.519],[595.03,0.84410139],[595.06,1.75691026],[596.23,1.49863056],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654681533,[[593.42,2.38327065],[593.28,1.25164022],[593.07,2.61414492],[593.02,1.50196827],[592.87,2.55543213]],[[594.89,0.519],[595.03,0.84410139],[595.06,1.75691026],[596.25,1.49863056],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654681728,[[593.46,1.25164022],[593.43,0.30932018],[593.32,1.25164022],[593.07,4.11611319],[593.03,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[596.29,1.49863056],[596.44,2.5497534],[596.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654681933,[[593.55,1.25164022],[593.47,0.30932018],[593.46,0.85403791],[593.43,1.25164022],[593.19,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.22,1.49863056],[596.36,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654682134,[[593.56,0.30932018],[593.55,1.25164022],[593.42,1.25164022],[593.19,1.50196827],[593.08,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.21,1.49863056],[596.36,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654682333,[[593.56,1.14585317],[593.5,1.25164022],[593.37,1.25164022],[593.14,1.50196827],[593.06,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654682334,[[593.56,1.14585317],[593.5,1.25164022],[593.37,1.25164022],[593.14,1.50196827],[593.06,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.24,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654682634,[[593.57,1.5609604],[593.46,1.25164022],[593.24,1.50196827],[593.11,2.55543213],[593.08,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.15,1.49863056],[596.23,2.86302733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654682836,[[593.58,0.30932018],[593.57,1.25164022],[593.46,2.07386631],[593.24,1.50196827],[593.11,2.55543213]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.14,2.86302733],[596.15,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654683134,[[593.58,0.30932018],[593.57,1.25164022],[593.46,0.82222609],[593.45,1.25164022],[593.24,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.14,2.86302733],[596.15,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654683334,[[593.58,0.30932018],[593.53,1.25164022],[593.46,0.82222609],[593.41,1.25164022],[593.2,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.14,2.86302733],[596.18,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654683535,[[593.54,0.30932018],[593.52,1.25164022],[593.46,0.82222609],[593.4,1.25164022],[593.19,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.13,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654683739,[[593.52,1.25164022],[593.19,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.13,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654683740,[[593.55,0.30932018],[593.52,1.25164022],[593.41,1.25164022],[593.19,1.50196827],[592.55,2.55543213]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.16,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654684037,[[593.56,0.30932018],[593.53,1.25164022],[593.52,0.85276564],[593.41,1.25164022],[593.2,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.15,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654684235,[[593.57,0.30932018],[593.5,1.25164022],[593.38,1.25164022],[593.17,1.50196827],[593.08,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.14,2.86302733],[596.21,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654684534,[[593.58,0.30932018],[593.56,0.82610094],[593.46,1.25164022],[593.34,1.25164022],[593.13,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.13,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654684734,[[593.59,0.30932018],[593.47,1.25164022],[593.35,1.25164022],[593.14,1.50196827],[593.01,2.55543213]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.12,2.86302733],[596.18,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654684936,[[593.6,0.30932018],[593.46,0.84300821],[593.45,1.25164022],[593.34,1.25164022],[593.12,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.11,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654685132,[[593.12,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.11,2.86302733],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654685133,[[593.61,0.30932018],[593.37,1.25164022],[593.24,1.25164022],[592.99,1.50196827],[592.84,2.55543213]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.34,1.49863056],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654685329,[[593.62,0.30932018],[593.61,0.85352268],[593.33,1.25164022],[593.19,1.25164022],[593.0,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.33,2.8646895],[596.35,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654685530,[[593.62,0.30932018],[593.33,1.25164022],[593.19,1.25164022],[592.96,0.70972737],[589.19,1.88356541]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.32,2.8646895],[596.35,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654685734,[[593.33,1.25164022],[593.2,1.25164022],[593.07,0.85679105],[592.81,0.70972737],[591.04,3.65061732]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.31,2.8646895],[596.35,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654685938,[[593.34,1.56082358],[593.29,1.75661465],[593.21,1.25164022],[593.07,0.85679105],[592.96,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.3,2.8646895],[596.36,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654686138,[[593.35,0.30918336],[593.34,1.25164022],[593.29,1.75661465],[593.2,1.25164022],[593.07,0.85679105]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.29,2.8646895],[596.36,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654686438,[[593.35,0.30918336],[593.3,1.25164022],[593.29,1.75661465],[593.17,1.25164022],[593.07,0.85679105]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.28,2.8646895],[596.38,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654686634,[[593.29,1.75661465],[593.17,1.25164022],[593.07,0.85679105]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.28,2.8646895],[596.38,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654686635,[[593.36,0.30918336],[593.31,1.25164022],[593.29,1.75661465],[593.17,1.25164022],[593.07,0.85679105]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.27,2.8646895],[596.38,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654686936,[[593.37,0.30918336],[593.31,1.25164022],[593.29,1.75661465],[593.18,1.25164022],[593.07,0.85679105]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654686937,[[593.37,0.30918336],[593.31,1.25164022],[593.29,1.75661465],[593.18,1.25164022],[593.07,0.85679105]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.26,2.8646895],[596.39,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654687138,[[593.38,0.30918336],[593.37,0.83703637],[593.31,1.25164022],[593.29,1.75661465],[593.18,1.25164022]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.38,2.8646895],[596.39,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654687336,[[593.38,0.30918336],[593.29,1.75661465],[593.27,1.25164022],[593.14,1.25164022],[592.95,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.37,2.8646895],[596.4,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654687537,[[593.39,0.30918336],[593.29,1.75661465],[593.27,1.25164022],[593.14,1.25164022],[592.91,0.70972737]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.36,2.8646895],[596.4,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654687837,[[593.4,0.30918492],[593.39,0.8601659],[593.29,1.75661465],[593.27,1.25164022],[593.14,1.25164022]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.35,4.93045637],[596.4,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654688031,[[593.4,0.30918492],[593.29,1.75661465],[593.28,1.25164022],[593.14,1.25164022],[592.9,2.21141835]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.34,2.8646895],[596.38,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654688236,[[593.29,1.75661465],[593.26,1.25164022],[593.13,1.25164022],[592.89,1.50196827],[592.78,3.22484535]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.33,2.8646895],[596.42,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654688436,[[593.3,0.30918876],[593.29,1.75661465],[593.25,1.25164022],[593.12,1.25164022],[592.87,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.32,2.8646895],[596.4,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654688637,[[593.3,0.30918876],[593.29,1.75661465],[593.25,1.25164022],[593.12,1.25164022]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654688638,[[593.3,0.30918876],[593.29,1.75661465],[593.25,1.25164022],[593.12,1.25164022],[592.88,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.31,2.8646895],[596.41,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654688834,[[593.3,0.30918876],[593.29,1.75661465],[593.25,1.25164022],[593.12,1.25164022],[592.88,1.50196827]],[[594.89,0.519],[595.03,0.84410139],[595.19,1.75654076],[596.3,2.8646895],[596.4,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654689039,[[593.3,0.30918876],[593.29,1.75661465],[593.25,1.25164022],[593.12,1.25164022],[592.88,1.50196827]],[[595.03,0.84410139],[595.19,1.75654076],[596.29,2.8646895],[596.4,1.49863056],[602.22,9.88463609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654689250,[[593.3,0.30918876],[593.29,1.75661465],[593.25,1.25164022],[593.11,1.25164022],[592.87,1.50196827]],[[595.19,1.75654076],[596.28,2.8646895],[596.41,1.49863056],[596.56,2.5497534],[596.81,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654689540,[[593.3,0.30918876],[593.29,1.75661465],[593.22,1.25164022],[593.09,1.25164022],[592.85,1.50196827]],[[595.19,1.75654076],[596.27,2.8646895],[596.42,1.49863056],[596.57,2.5497534],[596.8,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654689735,[[593.3,0.30918876],[593.29,1.75661465],[593.22,1.25164022],[593.09,1.25164022],[592.85,1.50196827]],[[595.19,2.59744607],[595.79,0.83114886],[596.26,2.8646895],[596.42,1.49863056],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654689939,[[593.3,0.30918876],[593.29,1.75661465],[593.21,1.25164022],[593.08,1.25164022],[592.83,1.50196827]],[[595.19,2.59744607],[595.79,0.83114886],[596.25,2.8646895],[596.41,1.49863056],[596.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654690133,[[593.3,0.30918876],[593.29,1.75661465],[593.21,1.25164022],[593.07,2.10843127],[592.83,1.50196827]],[[595.19,2.59744607],[595.79,0.83114886],[596.24,2.8646895],[596.4,1.49863056],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654690358,[[593.3,0.30918876],[593.29,1.75661465],[593.19,1.25164022],[593.07,0.85679105],[593.06,1.25164022]],[[595.19,2.59744607],[595.79,0.83114886],[596.39,2.8646895],[596.43,1.49863056],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654690534,[[593.3,0.30918876],[593.29,1.75661465],[593.2,1.25164022],[593.07,0.85679105],[593.06,1.25164022]],[[595.19,2.59744607],[595.79,0.83114886],[596.42,2.8646895],[596.43,1.49863056],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654690739,[[593.3,0.30918876],[593.29,1.75661465],[593.22,1.25164022],[593.09,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.38,3.56564281],[596.41,2.73506847],[596.42,2.8646895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654690939,[[593.3,0.30918876],[593.29,1.75661465],[593.22,1.25164022],[593.1,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.38,3.56564281],[597.47,2.5497534],[597.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654691136,[[593.3,0.30918876],[593.29,1.75661465],[593.23,1.25164022],[593.1,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.36,1.49863056],[596.38,2.06701225],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654691441,[[593.3,0.30918876],[593.29,1.75661465],[593.22,1.25164022],[593.1,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.37,1.49863056],[596.38,2.06701225],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654691640,[[593.3,0.30918876],[593.29,1.75661465],[593.24,1.25164022],[593.12,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.35,1.49863056],[596.41,2.06701225],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654691837,[[593.31,0.30918799],[593.29,1.75661465],[593.25,1.25164022],[593.13,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.46,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654692035,[[593.3,0.30918799],[593.29,1.75661465],[593.24,1.25164022],[593.12,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.45,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654692235,[[593.31,0.30918799],[593.29,1.75661465],[593.24,1.25164022],[593.12,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.46,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654692536,[[593.32,0.30918799],[593.29,1.75661465],[593.24,1.25164022],[593.12,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.33,1.49863056],[596.48,2.5497534],[596.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654692741,[[593.33,0.30918799],[593.29,1.75661465],[593.21,1.25164022],[593.09,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.3,1.49863056],[596.44,2.5497534],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654692941,[[593.29,1.75661465],[593.09,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.3,1.49863056],[596.44,2.5497534],[596.64,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654692942,[[593.34,0.30918799],[593.29,1.75661465],[593.22,1.25164022],[593.1,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.45,2.5497534],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654693240,[[593.29,1.75661465],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.45,2.5497534],[596.65,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654693241,[[593.35,0.30918799],[593.29,1.75661465],[593.2,1.25164022],[593.09,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.46,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654693535,[[593.36,0.30918799],[593.29,1.75661465],[593.2,1.25164022],[593.09,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.33,1.49863056],[596.46,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654693741,[[593.37,0.30918799],[593.29,1.75661465],[593.2,1.25164022],[593.08,1.25164022],[593.07,0.85679105]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.46,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654693943,[[593.38,0.30918799],[593.37,0.83358724],[593.29,1.75661465],[593.2,1.25164022],[593.08,1.25164022]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.45,2.5497534],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654694237,[[593.38,0.30918799],[593.29,1.75661465],[593.21,1.25164022],[593.09,1.25164022],[592.87,5.43689538]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654694238,[[593.38,0.30918799],[593.29,1.75661465],[593.21,1.25164022],[593.09,1.25164022],[592.87,5.43689538]],[[595.19,3.11544607],[595.79,0.83114886],[596.32,1.49863056],[596.46,2.5497534],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654694438,[[593.39,0.30918799],[593.29,1.75661465],[593.21,1.25164022],[593.09,1.25164022],[592.88,0.70945632]],[[595.19,3.11544607],[595.79,0.83114886],[596.35,1.49863056],[596.48,2.5497534],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654694633,[[593.4,0.30918799],[593.39,0.85840139],[593.29,1.75661465],[593.21,1.25164022],[593.09,1.25164022]],[[595.19,3.11544607],[595.79,0.83114886],[596.35,1.49863056],[596.49,2.5497534],[596.69,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654694839,[[593.4,0.30918799],[593.29,1.75661465],[593.22,1.25164022],[593.1,1.25164022],[592.89,0.70945632]],[[595.19,3.11544607],[595.79,0.83114886],[596.36,1.49863056],[596.49,2.5497534],[596.7,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654695035,[[593.41,0.30918799],[593.37,1.25164022],[593.29,1.75661465],[593.28,1.25164022],[593.11,1.50196827]],[[595.19,3.11544607],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654695338,[[593.37,1.25164022],[593.29,1.75661465],[593.11,1.50196827]],[[595.19,3.11544607],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534],[596.35,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654695339,[[593.42,0.30918799],[593.37,0.82954968],[593.36,1.25164022],[593.29,1.75661465],[593.27,1.25164022]],[[595.19,3.11544607],[595.79,0.83114886],[596.11,1.49863056],[596.21,2.5497534],[596.36,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654695535,[[593.43,0.30918799],[593.37,1.25164022],[593.29,1.75661465],[593.28,1.25164022],[593.08,0.70945632]],[[595.19,3.11544607],[595.79,0.83114886],[596.11,1.49863056],[596.21,2.5497534],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654695840,[[593.39,1.25164022],[593.37,0.85015805],[593.3,1.25164022],[593.29,1.75661465],[593.15,1.50196827]],[[595.19,3.11544607],[595.79,0.83114886],[596.08,1.49863056],[596.18,2.5497534],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696042,[[593.44,0.30920102],[593.39,1.25164022],[593.37,0.85015805],[593.3,1.25164022],[593.14,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.08,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696237,[[593.45,0.30920102],[593.37,0.85015805],[593.3,1.25164022],[593.14,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696238,[[593.45,0.30920102],[593.38,1.25164022],[593.37,0.85015805],[593.33,1.75651859],[593.3,1.25164022]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696442,[[593.46,0.30920102],[593.39,1.25164022],[593.37,0.85015805],[593.33,1.75651859],[593.3,1.25164022]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696645,[[593.39,1.25164022],[593.37,0.85015805],[593.33,1.75651859],[593.3,1.25164022]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696646,[[593.47,0.30920102],[593.39,1.25164022],[593.33,1.75651859],[593.3,1.25164022],[593.04,2.55543213]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654696836,[[593.48,0.30920102],[593.39,2.07227566],[593.33,1.75651859],[593.3,1.25164022],[593.04,2.55543213]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654697038,[[593.49,0.30920102],[593.39,2.07227566],[593.33,1.75651859],[593.3,1.25164022],[593.05,5.78090292]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654697238,[[593.5,0.30920102],[593.4,1.25164022],[593.39,0.82063544],[593.33,1.75651859],[593.31,1.25164022]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654697440,[[593.51,0.30920102],[593.4,1.25164022],[593.33,1.75651859],[593.31,1.25164022],[593.16,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.1,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654697642,[[593.52,0.30920102],[593.4,2.09977876],[593.33,1.75651859],[593.31,1.25164022],[593.16,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654697843,[[593.53,0.30920102],[593.4,2.09977876],[593.33,1.75651859],[593.31,1.25164022],[593.15,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654698047,[[593.54,0.30920102],[593.4,2.09977876],[593.33,1.75651859],[593.32,1.25164022],[593.16,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.1,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654698346,[[593.55,0.30920102],[593.4,2.09977876],[593.33,1.75651859],[593.32,1.25164022],[593.16,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654698547,[[593.56,0.30920102],[593.41,1.25164022],[593.4,0.84813854],[593.33,1.75651859],[593.32,1.25164022]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654698747,[[593.57,0.30920102],[593.41,1.25164022],[593.33,1.75651859],[593.32,1.25164022],[593.16,1.50196827]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654698946,[[593.58,0.30920102],[593.41,2.09162035],[593.33,3.00815881],[593.17,1.50196827],[593.13,7.03218214]],[[595.19,3.11544607],[595.78,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.19,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654699148,[[593.59,0.30920102],[593.41,2.09162035],[593.33,3.00815881],[593.17,1.50196827],[593.14,7.03218214]],[[595.19,3.11544607],[595.77,2.07238419],[595.78,2.87186782],[595.79,0.83114886],[596.1,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654699341,[[593.6,0.30920102],[593.43,1.25164022],[593.41,0.83998013],[593.34,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.76,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.57,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654699542,[[593.61,0.30920102],[593.44,1.25164022],[593.41,0.83998013],[593.35,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.76,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654699741,[[593.62,0.30920102],[593.44,1.25164022],[593.35,1.25164022],[593.33,1.75651859],[593.16,7.03218214]],[[595.19,3.11544607],[595.75,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654699946,[[593.44,2.0824232],[593.35,1.25164022],[593.33,1.75651859],[593.17,3.22547079],[592.46,2.55543213]],[[595.19,3.11544607],[595.74,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654700147,[[593.45,0.3091973],[593.44,2.0824232],[593.35,1.25164022],[593.33,1.75651859],[593.18,3.93494605]],[[595.19,3.11544607],[595.73,2.87186782],[595.79,0.83114886],[596.09,1.49863056],[596.18,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654700440,[[593.46,0.3091973],[593.44,0.83078298],[593.36,1.25164022],[593.33,1.75651859],[593.25,1.25164022]],[[595.19,3.11544607],[595.79,0.83114886],[596.25,1.49863056],[596.4,2.5497534],[596.58,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654700745,[[593.47,0.30914674],[593.45,1.25164022],[593.35,1.25164022],[593.33,1.75651859],[593.2,0.70937312]],[[595.19,3.11544607],[595.79,0.83114886],[596.21,1.49863056],[596.32,2.5497534],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654700949,[[593.48,0.30914674],[593.47,2.09184575],[593.38,1.25164022],[593.33,1.75651859],[593.21,1.50196827]],[[595.19,3.11544607],[595.79,0.83114886],[596.24,1.49863056],[596.34,2.5497534],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654701150,[[593.49,0.30914674],[593.47,1.25164022],[593.38,1.25164022],[593.33,1.75651859],[593.2,1.50196827]],[[595.19,3.11544607],[595.79,0.83114886],[596.24,1.49863056],[596.34,2.5497534],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654701347,[[593.5,0.30914674],[593.49,1.25164022],[593.47,0.83179254],[593.39,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.79,0.83114886],[596.24,1.49863056],[596.34,2.5497534],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654701548,[[593.51,0.30914674],[593.49,1.25164022],[593.47,0.83179254],[593.39,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.79,0.83114886],[596.23,1.49863056],[596.34,2.5497534],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654701745,[[593.47,0.83179254],[593.39,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.79,0.83114886],[596.23,1.49863056],[596.34,2.5497534],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654701746,[[593.52,0.30914674],[593.48,1.25164022],[593.47,0.83179254],[593.39,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.79,0.83114886],[596.25,1.49863056],[596.36,2.5497534],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654701947,[[593.53,0.30914674],[593.48,1.25164022],[593.47,0.83179254],[593.39,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.79,0.83114886],[596.25,1.49863056],[596.36,2.5497534],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654702148,[[593.54,0.30914674],[593.49,1.25164022],[593.47,0.83179254],[593.39,1.25164022],[593.33,1.75651859]],[[595.19,3.11544607],[595.79,0.83114886],[596.25,1.49863056],[596.35,2.5497534],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654702447,[[593.55,0.30914674],[593.51,1.25164022],[593.41,1.25164022],[593.33,1.75651859],[593.24,1.50196827]],[[595.19,3.11544607],[595.79,0.83114886],[596.25,1.49863056],[596.35,2.5497534],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654702749,[[593.52,1.25164022],[593.51,0.82214937],[593.42,1.25164022],[593.33,1.75651859],[593.25,1.50196827]],[[595.19,1.35890531],[595.79,0.83114886],[596.26,1.49863056],[596.37,2.5497534],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654703045,[[593.53,1.56077951],[593.51,0.82214937],[593.43,1.25164022],[593.33,1.75651859],[593.26,1.50196827]],[[595.19,1.35890531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654703046,[[593.53,1.56077951],[593.51,0.82214937],[593.43,1.25164022],[593.33,1.75651859],[593.26,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.25,2.87391525],[596.27,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654703250,[[593.55,1.25164022],[593.54,0.30913522],[593.45,1.25164022],[593.33,1.75651859],[593.28,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.26,1.49863056],[596.36,2.07133137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654703444,[[593.67,1.25164022],[593.59,1.25164022],[593.56,0.30913522],[593.45,0.82458849],[593.43,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.22,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654703750,[[593.68,0.30913522],[593.67,1.25164022],[593.59,1.25164022],[593.43,1.50196827],[593.34,3.26478089]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.24,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654703946,[[593.69,0.30913522],[593.67,1.25164022],[593.59,1.25164022],[593.44,1.50196827],[593.34,3.26478089]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.24,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654704145,[[593.7,0.30913522],[593.67,2.11146969],[593.58,1.25164022],[593.43,1.50196827],[593.34,3.26478089]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.23,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654704453,[[593.71,0.30913522],[593.7,1.25164022],[593.67,0.85982947],[593.62,1.25164022],[593.46,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.23,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654704454,[[593.71,0.30913522],[593.7,1.25164022],[593.67,0.85982947],[593.62,1.25164022],[593.46,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.23,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654704650,[[593.71,0.30913522],[593.67,0.85982947]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.23,1.49863056],[596.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654704651,[[593.72,0.30913522],[593.71,1.25164022],[593.67,0.85982947],[593.63,1.25164022],[593.47,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.25,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654704853,[[593.72,0.30913522],[593.7,1.25164022],[593.67,0.85982947],[593.62,1.25164022],[593.46,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.24,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654705050,[[593.73,0.30913522],[593.7,1.25164022],[593.67,0.85982947],[593.62,1.25164022],[593.46,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.25,1.49863056],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654705249,[[593.74,0.30913522],[593.72,1.25164022],[593.67,0.85982947],[593.63,1.25164022],[593.48,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.22,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654705453,[[593.75,0.30913522],[593.72,1.25164022],[593.64,1.25164022],[593.48,1.50196827],[593.4,0.70934876]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.22,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654705755,[[593.76,0.30913522],[593.75,0.85394195],[593.73,1.25164022],[593.65,1.25164022],[593.49,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.24,1.49863056],[596.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654706349,[[593.77,1.25164022],[593.76,0.30913522],[593.75,0.85394195],[593.68,1.25164022],[593.53,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.21,1.49863056],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654706550,[[593.78,0.30913522],[593.77,1.25164022],[593.75,0.85394195],[593.68,1.25164022],[593.53,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.22,1.49863056],[596.31,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654706847,[[593.77,1.25164022],[593.75,0.85394195],[593.69,1.25164022],[593.54,1.50196827],[593.45,3.93476121]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.21,7.68303875],[596.22,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654707054,[[593.78,1.56074704],[593.75,0.85394195],[593.69,1.25164022],[593.54,1.50196827],[593.46,0.70929042]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.2,7.68303875],[596.22,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654707353,[[593.82,1.25164022],[593.79,0.30910682],[593.73,1.25164022],[593.58,1.50196827],[593.48,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.19,7.11104768],[596.2,2.07062163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654707553,[[593.83,1.56074704],[593.74,1.25164022],[593.59,1.50196827],[593.5,2.603464],[593.49,3.26472255]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.18,5.61241712],[596.2,3.56925219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654707754,[[593.84,0.30910682],[593.83,2.10005731],[593.74,1.25164022],[593.59,1.50196827],[593.5,3.31275442]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.17,5.61241712],[596.19,2.07062163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654708054,[[593.84,0.30910682],[593.83,0.84841709],[593.82,1.25164022],[593.73,1.25164022],[593.58,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.16,4.94337466],[596.2,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654708254,[[593.86,1.25164022],[593.84,0.30910682],[593.83,0.84841709],[593.77,1.25164022],[593.62,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.16,4.94337466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654708255,[[593.86,1.25164022],[593.84,0.30910682],[593.83,0.84841709],[593.77,1.25164022],[593.62,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.15,4.94337466],[596.16,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654708450,[[593.87,0.30910682],[593.86,1.25164022],[593.83,0.84841709],[593.77,1.25164022],[593.62,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.14,4.94337466],[596.17,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654708651,[[593.87,1.56074704],[593.83,0.84841709],[593.78,1.25164022],[593.62,1.50196827],[593.53,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.13,4.94337466],[596.18,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654708852,[[593.88,0.30910682],[593.87,1.25164022],[593.83,0.84841709],[593.78,1.25164022],[593.62,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.12,4.94337466],[596.18,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654709052,[[593.88,0.30910682],[593.87,1.25164022],[593.83,0.84841709],[593.79,1.25164022],[593.63,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,4.94337466],[596.18,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654709248,[[593.93,1.25164022],[593.88,0.30910682],[593.85,1.25164022],[593.83,0.84841709],[593.69,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654709249,[[593.93,1.25164022],[593.88,0.30910682],[593.85,1.25164022],[593.83,0.84841709],[593.69,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.1,4.94337466],[596.13,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654709457,[[593.94,0.30910682],[593.92,1.25164022],[593.84,1.25164022],[593.83,0.84841709],[593.68,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.09,4.94337466],[596.12,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654709649,[[593.95,0.30910682],[593.93,1.25164022],[593.84,1.25164022],[593.68,1.50196827],[593.59,3.26472255]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.08,2.87275303],[596.12,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654709854,[[593.96,0.30910682],[593.91,1.25164022],[593.84,0.85567407],[593.83,1.25164022],[593.67,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.07,2.87275303],[596.11,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654710051,[[593.69,1.25164022],[593.57,1.25164022],[593.36,1.50196827],[593.23,2.55543213],[593.04,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.3,1.49863056],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654710356,[[593.74,1.25164022],[593.7,0.30915702],[593.62,1.25164022],[593.42,1.50196827],[593.29,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.21,1.49863056],[596.29,2.86993839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654710558,[[593.75,1.56079724],[593.63,1.25164022],[593.42,1.50196827],[593.3,0.70939221],[593.29,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.2,2.86993839],[596.22,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654710757,[[593.75,1.25164022],[593.63,1.25164022],[593.42,1.50196827],[593.3,2.55543213],[591.8,3.65061732]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.19,2.86993839],[596.21,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654711055,[[593.63,1.25164022],[593.42,1.50196827],[593.3,2.55543213],[591.8,3.65061732]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.19,2.86993839],[596.21,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654711056,[[593.76,0.3091597],[593.74,1.25164022],[593.62,1.25164022],[593.41,1.50196827],[593.31,0.70939743]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.18,2.86993839],[596.2,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654711255,[[593.79,1.25164022],[593.77,0.3091597],[593.68,1.25164022],[593.48,1.50196827],[593.35,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.13,1.49863056],[596.17,2.86993839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654711458,[[593.8,1.56080887],[593.69,1.25164022],[593.48,1.50196827],[593.36,0.70941625],[593.35,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.12,2.86993839],[596.13,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654711653,[[593.81,1.56080887],[593.8,0.82271179],[593.7,1.25164022],[593.5,4.10543227],[593.37,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.12,2.86993839],[596.15,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654711850,[[593.82,0.30916865],[593.81,1.25164022],[593.8,0.82271179],[593.7,1.25164022],[593.5,2.603464]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.14,4.36856895],[598.05,5.0995068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712053,[[593.82,0.30916865],[593.81,1.25164022],[593.8,0.82271179],[593.69,1.25164022],[593.5,2.603464]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.14,4.36856895],[598.05,5.0995068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712054,[[593.82,0.30916865],[593.81,1.25164022],[593.8,0.82271179],[593.69,1.25164022],[593.5,2.603464]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.13,2.86993839],[596.14,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712254,[[593.84,1.25164022],[593.82,0.30916865],[593.8,0.82271179],[593.73,1.25164022],[593.53,1.50196827]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,1.49863056],[596.13,2.86993839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712455,[[593.84,1.25164022],[593.8,0.82271179],[593.73,1.25164022],[593.53,1.50196827],[592.26,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,1.49863056],[597.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712654,[[593.8,0.82271179],[593.53,1.50196827],[592.26,2.55543213]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,1.49863056],[597.07,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712655,[[593.85,1.25164022],[593.8,0.82271179],[593.74,1.25164022],[593.53,1.50196827],[593.41,3.26482619]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,1.49863056],[597.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654712854,[[593.85,1.25164022],[593.8,0.82271179],[593.74,1.25164022],[593.54,1.50196827],[593.42,0.70939406]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,1.49863056],[597.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713150,[[593.85,1.25164022],[593.8,0.82271179]],[[595.19,1.35890531],[595.3,1.7561788],[595.79,0.83114886],[596.11,1.49863056],[597.06,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713151,[[593.85,1.25164022],[593.8,0.82271179],[593.73,1.25164022],[593.52,1.50196827],[593.4,2.55543213]],[[595.19,1.35890531],[595.79,0.83114886],[596.11,1.49863056],[596.23,2.5497534],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713350,[[593.85,1.25164022],[593.8,0.82271179],[593.76,1.25164022],[593.56,1.50196827],[593.43,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.11,1.49863056],[596.2,2.5497534],[596.22,2.86894366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713558,[[593.8,0.82271179]],[[595.19,3.11495118],[595.79,0.83114886],[596.2,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713559,[[593.84,1.25164022],[593.8,0.82271179],[593.77,1.25164022],[593.57,1.50196827],[593.44,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.08,1.49863056],[596.2,2.5497534],[597.03,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713754,[[593.88,1.25164022],[593.8,0.82271179],[593.77,1.25164022],[593.57,1.50196827],[593.44,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.08,1.49863056],[596.2,2.5497534],[597.03,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654713955,[[593.9,1.25164022],[593.78,1.25164022],[593.58,1.50196827],[593.46,2.55543213],[593.26,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.09,1.49863056],[596.22,2.5497534],[596.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654714155,[[593.9,2.1012927],[593.79,1.25164022],[593.59,1.50196827],[593.47,2.55543213],[593.27,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.1,1.49863056],[596.22,2.5497534],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654714354,[[593.92,1.25164022],[593.9,0.84965248],[593.81,1.25164022],[593.61,1.50196827],[593.48,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.05,1.49863056],[596.17,2.5497534],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654714558,[[593.93,1.25164022],[593.82,1.25164022],[593.62,1.50196827],[593.49,2.55543213],[593.3,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.06,1.49863056],[596.18,2.5497534],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654714756,[[593.93,1.25164022],[593.92,0.8419146],[593.82,1.25164022],[593.62,1.50196827],[593.49,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.05,1.49863056],[596.18,2.5497534],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654715258,[[593.97,1.25164022],[593.92,0.8419146],[593.86,1.25164022],[593.66,1.50196827],[593.53,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.02,1.49863056],[596.14,2.5497534],[596.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654715451,[[593.92,2.09355482],[593.79,1.25164022],[593.57,1.50196827],[593.42,2.55543213],[593.21,2.55543213]],[[595.19,3.11495118],[595.79,0.83114886],[596.16,1.49863056],[596.3,2.5497534],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654715655,[[593.92,1.25164022],[593.79,1.25164022],[593.57,1.50196827],[593.43,2.55543213],[593.21,2.55543213]],[[595.19,1.35890531],[595.79,0.83114886],[596.16,1.49863056],[596.3,2.5497534],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654715959,[[593.92,1.25164022],[593.8,1.25164022],[593.57,1.50196827],[593.43,2.55543213],[593.21,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.16,1.49863056],[596.29,2.868233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654716257,[[593.93,1.25164022],[593.92,0.82251379],[593.8,1.25164022],[593.58,1.50196827],[593.44,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654716457,[[593.93,1.25164022],[593.8,1.25164022],[593.58,1.50196827],[593.44,2.55543213],[592.89,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654716655,[[593.93,1.25164022],[593.81,1.25164022],[593.58,1.50196827],[593.5,0.84749197],[593.44,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654716857,[[593.94,1.25164022],[593.81,1.25164022],[593.6,1.75591296],[593.58,1.50196827],[593.5,0.84749197]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654717056,[[593.93,1.25164022],[593.81,1.25164022],[593.6,1.75591296],[593.58,1.50196827],[593.5,0.84749197]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654717255,[[593.81,1.25164022],[593.6,1.75591296],[593.5,0.84749197]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654717256,[[593.94,1.25164022],[593.81,2.10787876],[593.6,1.75591296],[593.59,1.50196827],[593.5,0.84749197]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.16,1.49863056],[596.3,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654717462,[[593.93,1.25164022],[593.81,2.10787876],[593.6,1.75591296],[593.58,1.50196827],[593.5,0.84749197]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.15,1.49863056],[596.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654717959,[[593.93,1.25164022],[593.81,0.85623854],[593.8,1.25164022],[593.6,1.75591296],[593.58,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.14,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654718157,[[593.93,1.25164022],[593.81,2.10787876],[593.6,1.75591296],[593.58,1.50196827],[593.23,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.14,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654718460,[[593.93,1.25164022],[593.81,0.85623854],[593.8,1.25164022],[593.6,1.75591296],[593.58,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.14,1.49863056],[596.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654718657,[[593.92,1.25164022],[593.81,0.85623854],[593.8,1.25164022],[593.6,1.75591296],[593.57,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.13,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654718863,[[593.92,1.25164022],[593.79,1.25164022],[593.6,1.75591296],[593.57,1.50196827],[593.43,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.13,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719057,[[593.91,1.25164022],[593.79,1.25164022],[593.6,1.75591296],[593.56,1.50196827],[593.42,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.12,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719257,[[593.91,1.25164022],[593.79,1.25164022],[593.6,1.75591296],[593.56,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719258,[[593.91,2.08766731],[593.79,1.25164022],[593.6,1.75591296],[593.56,1.50196827],[593.43,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.13,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719457,[[593.91,2.08766731],[593.6,1.75591296],[593.56,1.50196827],[593.43,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.13,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719458,[[593.92,1.25164022],[593.91,0.83602709],[593.8,1.25164022],[593.6,1.75591296],[593.57,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.13,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719657,[[593.92,1.25164022],[593.8,1.25164022],[593.6,1.75591296],[593.57,1.50196827],[592.89,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.13,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654719861,[[594.0,1.25164022],[593.89,1.25164022],[593.68,1.50196827],[593.6,1.75591296],[593.56,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.02,1.49863056],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654720053,[[594.0,1.25164022],[593.89,2.08775141],[593.68,1.50196827],[593.6,1.75591296],[593.56,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.02,1.49863056],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654720656,[[594.0,1.25164022],[593.89,0.83611119],[593.88,1.25164022],[593.68,1.50196827],[593.6,1.75591296]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.01,1.49863056],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654721061,[[594.0,1.25164022],[593.89,2.08775141],[593.68,1.50196827],[593.6,1.75591296],[593.37,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.01,1.49863056],[596.13,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654721860,[[593.89,0.83611119],[593.38,1.25164022],[593.21,1.25164022],[592.89,1.50196827],[592.7,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.34,1.49863056],[596.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654722061,[[593.45,1.75630436],[593.42,1.25164022],[593.25,1.25164022],[592.93,1.50196827],[592.75,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.31,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654722260,[[593.45,1.75630436],[593.42,1.25164022],[593.25,1.25164022],[592.94,1.50196827],[592.75,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.29,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654722464,[[593.45,1.75630436],[593.41,1.25164022],[593.24,1.25164022],[592.94,1.50196827],[592.75,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.28,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654722762,[[593.45,1.75630436],[593.36,1.25164022],[593.19,1.25164022],[592.88,1.50196827],[592.69,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.27,1.49863056],[596.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654722962,[[593.45,1.75630436],[593.32,1.25164022],[593.15,1.25164022],[592.84,1.50196827],[592.66,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.24,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723158,[[593.58,1.25164022],[593.46,1.56095602],[593.25,1.50196827],[592.67,0.7097176],[592.64,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.85,2.5497534],[596.22,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723363,[[593.55,1.25164022],[593.45,0.8553246],[593.44,1.25164022],[593.23,1.50196827],[593.09,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.7,1.49863056],[595.79,0.83114886],[595.83,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723564,[[593.47,1.25164022],[593.45,0.8553246],[593.35,1.25164022],[593.3,1.7568807],[593.14,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.73,1.49863056],[595.79,0.83114886],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723764,[[593.14,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.73,1.49863056],[595.79,0.83114886],[595.86,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723765,[[593.31,1.25164022],[593.18,1.25164022],[592.93,1.50196827],[592.77,2.55543213],[592.54,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.87,1.49863056],[596.02,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723960,[[592.54,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.87,1.49863056],[596.02,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654723961,[[593.27,1.25164022],[593.14,1.25164022],[592.89,1.50196827],[592.74,2.55543213],[592.55,0.70986193]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.83,1.49863056],[595.98,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654724161,[[593.26,1.25164022],[593.2,1.75709507],[593.13,1.25164022],[592.88,1.50196827],[592.73,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.76,1.49863056],[595.79,0.83114886],[595.91,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654724356,[[593.24,1.25164022],[593.2,1.75709507],[593.11,1.25164022],[592.87,1.50196827],[592.72,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.75,1.49863056],[595.79,0.83114886],[595.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654724556,[[593.2,2.58027663],[593.17,1.25164022],[593.04,1.25164022],[592.8,1.50196827],[592.73,0.70991265]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.83,1.49863056],[595.98,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654724759,[[593.2,2.58027663]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.83,1.49863056],[595.98,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654724760,[[593.21,0.30941581],[593.2,2.58027663],[593.16,1.25164022],[593.03,1.25164022],[592.78,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.82,1.49863056],[595.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654724965,[[593.21,0.30941581],[593.2,2.58027663],[593.16,1.25164022],[593.03,1.25164022],[592.79,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.82,1.49863056],[595.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654725165,[[593.21,0.30941581],[593.2,2.58027663]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.82,1.49863056],[595.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654725166,[[593.21,1.56105603],[593.2,2.58027663],[593.09,1.25164022],[592.86,1.50196827],[592.72,2.55543213]],[[595.19,1.35890531],[595.23,1.75593511],[595.74,1.49863056],[595.79,0.83114886],[595.81,2.86479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654725365,[[593.22,0.30941581],[593.2,3.83191685],[593.07,1.25164022],[592.84,1.50196827],[592.73,0.70991265]],[[595.19,1.35890531],[595.23,1.75593511],[595.74,1.49863056],[595.79,0.83114886],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654725664,[[593.2,3.83191685]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654725665,[[593.23,0.30941581],[593.2,0.82318156],[593.14,1.25164022],[593.01,1.25164022],[592.79,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.8,1.49863056],[595.94,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654725860,[[593.24,0.30941581],[593.2,1.75729471],[593.13,1.25164022],[593.0,1.25164022],[592.78,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,5.19424057],[595.93,2.5497534],[596.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654726065,[[593.2,2.61315843],[593.13,1.25164022],[593.01,1.25164022],[592.78,1.50196827],[592.65,0.70991265]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,5.19424057],[595.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654726066,[[593.2,2.61315843],[593.13,1.25164022],[593.01,1.25164022],[592.78,1.50196827],[592.65,0.70991265]],[[595.19,1.35890531],[595.23,1.75593511],[595.78,2.86446115],[595.79,2.32977942],[595.93,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654726283,[[593.21,0.30942877],[593.2,0.85586372],[593.1,1.25164022],[592.97,1.25164022],[592.75,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.77,1.49863056],[595.78,2.86446115],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654726459,[[593.21,0.30943315],[593.2,1.75729471],[593.1,1.25164022],[592.98,1.25164022],[592.75,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.77,1.49863056],[595.78,2.86446115],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654726665,[[593.21,0.30943315],[593.06,1.25164022],[592.93,1.25164022],[592.71,1.50196827],[592.62,0.70995754]],[[595.19,1.35890531],[595.23,1.75593511],[595.76,2.86446115],[595.79,0.83114886],[595.83,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654726865,[[593.22,0.30942787],[593.06,1.25164022],[592.93,1.25164022],[592.7,1.50196827],[592.58,0.70994701]],[[595.19,1.35890531],[595.23,1.75593511],[595.75,2.86446115],[595.79,0.83114886],[595.83,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654727068,[[593.23,0.30942787],[593.13,1.75729471],[593.05,1.25164022],[592.93,1.25164022],[592.7,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.83,1.49863056],[596.89,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654727366,[[593.13,2.60406872],[593.03,1.25164022],[592.91,1.25164022],[592.68,1.50196827],[592.61,1.53349175]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.82,4.36269546],[595.96,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654727568,[[593.14,0.30943152],[593.13,2.60406872],[593.01,1.25164022],[592.89,1.25164022],[592.66,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.81,2.8640649],[595.88,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654727762,[[593.14,0.30943152],[593.13,2.60406872],[593.03,1.25164022],[592.9,1.25164022],[592.68,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.8,2.8640649],[595.89,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654728067,[[593.14,0.30943152],[593.13,2.60406872],[593.04,1.25164022],[592.92,1.25164022],[592.69,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.88,2.8640649],[595.91,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654728263,[[593.14,0.30943152],[593.13,2.60406872],[593.02,1.25164022],[592.9,1.25164022],[592.67,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.87,2.8640649],[595.9,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654728567,[[593.14,0.30943152],[593.13,2.60406872],[592.99,1.25164022],[592.86,1.25164022],[592.64,1.50196827]],[[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[595.86,2.8640649],[595.92,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654728867,[[593.14,0.30943152],[593.13,0.84677401],[592.87,1.25164022],[592.73,1.25164022],[592.47,1.50196827]],[[595.18,0.84008199],[595.19,1.35890531],[595.23,1.75593511],[595.79,0.83114886],[596.04,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654729062,[[593.13,0.84677401],[593.11,1.75746481],[592.85,1.25164022],[592.71,1.25164022],[592.61,0.82354474]],[[595.18,0.84008199],[595.19,0.84090531],[595.23,1.75593511],[595.79,0.83114886],[596.02,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654729267,[[593.14,0.30943713],[593.11,1.75746481],[592.85,1.25164022],[592.71,1.25164022],[592.61,0.82354474]],[[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.01,2.86388764],[596.04,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654729465,[[593.13,0.84197666],[593.11,1.75746481],[592.84,1.25164022],[592.67,1.25164022],[592.61,0.82354474]],[[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.07,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654729664,[[593.11,1.75746481],[592.8,1.25164022],[592.66,1.25164022],[592.61,0.82354474],[592.4,1.50196827]],[[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.06,4.3625182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654729867,[[593.12,0.30944374],[593.11,1.75746481],[592.8,1.25164022],[592.66,1.25164022],[592.61,0.82354474]],[[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.05,2.86388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654730070,[[593.12,1.13593422],[593.11,1.75746481],[592.8,1.25164022],[592.66,1.25164022],[592.61,0.82354474]],[[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.05,2.86388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654730266,[[593.11,1.75746481],[592.78,1.25164022],[592.64,1.25164022],[592.61,0.82354474],[592.38,1.50196827]],[[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.05,2.86388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654730571,[[593.12,0.30944295],[593.11,2.60827869],[592.76,1.25164022],[592.62,1.25164022],[592.61,0.82354474]],[[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886],[596.05,2.86388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654730767,[[593.13,0.30944196],[593.11,2.60827869],[592.76,1.25164022],[592.62,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654730962,[[593.11,2.60827869],[592.76,1.25164022],[592.62,1.25164022],[592.61,0.82354474],[592.41,0.70997624]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654731170,[[593.12,0.30944211],[593.11,2.60827869],[592.77,1.25164022],[592.63,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654731464,[[593.12,0.30944211],[593.11,2.60827869],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654731465,[[593.12,0.30944211],[593.11,2.60827869],[592.74,1.25164022],[592.61,0.82354474],[592.6,2.10211744]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654731668,[[593.12,0.30944211],[593.11,2.60827869],[592.73,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654732268,[[593.12,0.30944211],[593.11,2.60827869],[592.71,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654732764,[[593.11,2.60827869],[592.64,1.25164022],[592.61,0.82354474],[592.6,0.85047722],[592.49,0.7098991]],[[595.16,0.516],[595.17,1.75735387],[595.18,0.84008199],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654732965,[[593.12,0.30938336],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.38,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654733171,[[593.12,0.30938336],[593.11,2.60827869],[592.68,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.37,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654733364,[[593.12,0.30938336],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.37,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654733365,[[593.12,0.30938336],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.36,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654733763,[[593.12,0.30938336],[593.11,2.60827869],[592.7,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.35,4.23053362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654733971,[[593.12,0.30938336],[593.11,2.60827869],[592.68,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.33,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654734165,[[593.12,0.30938336],[593.11,2.60827869],[592.68,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.32,4.36271043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654734370,[[593.12,0.30938336],[593.11,2.60827869],[592.67,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.31,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654734563,[[593.12,0.30938336],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654734564,[[593.12,0.30938336],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.3,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654734765,[[593.13,0.30939818],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.29,4.92839208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654734966,[[593.14,0.30939818],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.28,4.92839208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654735169,[[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722],[592.34,0.70988639]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.27,4.92839208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654735372,[[593.12,0.30939771],[593.11,2.60827869],[592.64,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.26,4.92839208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654735570,[[593.12,0.30939771],[593.11,2.60827869],[592.66,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.25,4.92839208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654735770,[[593.12,0.30939771],[593.11,2.60827869],[592.67,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.24,4.92839208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654735971,[[593.12,0.30939771],[593.11,2.60827869],[592.67,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.23,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654736372,[[593.12,0.30939771],[593.11,2.60827869],[592.67,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.22,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654736673,[[593.12,0.30939771],[593.11,2.60827869],[592.69,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.21,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654736871,[[593.12,0.30939771],[593.11,2.60827869],[592.69,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.2,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654737073,[[593.12,0.30939771],[593.11,2.60827869],[592.68,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.19,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654737371,[[593.12,0.30939771],[593.11,2.60827869],[592.68,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.18,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654737670,[[593.12,0.30939771],[593.11,2.60827869],[592.7,1.25164022],[592.61,0.82354474],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.17,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654737867,[[593.12,0.30939771],[593.11,2.60827869],[592.75,1.25164022],[592.61,2.07518496],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654737868,[[593.12,0.30939771],[593.11,2.60827869],[592.75,1.25164022],[592.61,2.07518496],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.16,7.66364115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654738170,[[593.12,0.30939771],[593.11,2.60827869],[592.75,1.25164022],[592.61,2.07518496],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.15,7.66364115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654738370,[[593.12,0.30939771],[593.11,2.60827869],[592.75,1.25164022],[592.61,2.07518496],[592.6,0.85047722]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.14,7.66364115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654738572,[[593.12,0.30939771],[593.11,2.60827869],[592.75,1.25164022],[592.62,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.13,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654738769,[[593.11,2.60827869],[592.76,1.25164022],[592.63,1.25164022],[592.61,0.82354474],[592.38,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.12,7.66411141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654739074,[[593.12,0.30939046],[593.11,2.60827869],[592.76,1.25164022],[592.63,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.11,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654739270,[[593.12,0.30939046],[593.11,2.60827869],[592.76,1.25164022],[592.63,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.1,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654739470,[[593.12,0.30939046],[593.11,2.60827869],[592.76,1.25164022],[592.63,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.09,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654739769,[[593.12,0.30939046],[593.11,2.60827869],[592.76,1.25164022],[592.63,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.08,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654739969,[[593.12,0.30939046],[593.11,2.60827869],[592.77,1.25164022],[592.64,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.07,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654740170,[[593.12,0.30939046],[593.11,2.60827869],[592.77,1.25164022],[592.64,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.06,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654740373,[[593.12,0.30939046],[593.11,2.60827869],[592.77,1.25164022],[592.64,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.05,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654740669,[[593.12,0.30939046],[593.11,2.60827869],[592.78,1.25164022],[592.65,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654740670,[[593.12,0.30939046],[593.11,2.60827869],[592.78,1.25164022],[592.65,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.04,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654740874,[[593.12,0.30939046],[593.11,2.60827869],[592.78,1.25164022],[592.65,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.03,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654741172,[[593.12,0.30939046],[593.11,2.60827869],[592.8,1.25164022],[592.66,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.02,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654741367,[[593.12,0.30939046],[593.11,2.60827869],[592.8,1.25164022],[592.67,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.01,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654741571,[[593.12,0.30939046],[593.11,2.60827869],[592.82,1.25164022],[592.68,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.0,4.92977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654741772,[[593.12,0.30939046],[593.11,2.60827869],[592.83,1.25164022],[592.7,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.99,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654741976,[[593.12,0.30939046],[593.11,2.60827869],[592.86,1.25164022],[592.72,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654742174,[[593.12,0.30939046],[593.11,2.60827869],[592.86,1.25164022],[592.73,1.25164022],[592.61,0.82354474]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.2,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654742369,[[593.11,2.60827869],[592.86,1.25164022],[592.73,1.25164022],[592.61,0.82354474],[588.66,2.81754041]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.2,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654742568,[[593.12,0.30936495],[593.11,2.60827869],[593.01,1.25164022],[592.9,1.25164022],[592.7,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654742776,[[593.13,0.30934614],[593.12,1.25164022],[593.11,2.60827869],[593.02,1.25164022],[592.84,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.93,1.49863056],[595.97,5.6002101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654742973,[[593.13,1.56098636],[593.11,2.60827869],[593.04,1.25164022],[592.86,1.50196827],[592.75,2.55543213]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.91,1.49863056],[595.92,7.66800961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654743172,[[593.14,1.56098636],[593.11,2.60827869],[593.04,1.25164022],[592.86,1.50196827],[592.76,0.70978061]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.9,7.66800961],[595.91,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654743369,[[593.15,0.30934614],[593.11,3.85991891],[593.01,1.25164022],[592.83,1.50196827],[592.76,3.93308165]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.89,7.66800961],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654743572,[[593.16,0.30934614],[593.13,1.25164022],[593.11,2.60827869],[593.03,1.25164022],[592.85,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.88,7.66800961],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654743767,[[593.17,0.30934614],[593.13,1.25164022],[593.11,2.60827869],[593.03,1.25164022],[592.84,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.87,7.66800961],[595.92,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654743973,[[593.18,0.30934614],[593.13,1.25164022],[593.11,0.85081388],[593.02,1.25164022],[592.84,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.86,7.66800961],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654744168,[[593.19,0.30934614],[593.13,3.00875008],[593.11,0.85081388],[593.03,1.25164022],[592.85,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654744169,[[593.19,0.30934614],[593.13,3.00875008],[593.11,0.85081388],[593.03,1.25164022],[592.85,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.85,7.66800961],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654744475,[[593.2,0.30934614],[593.14,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.04,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.84,7.66800961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654744675,[[593.21,0.30934614],[593.16,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.06,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.83,4.93187938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654744871,[[593.22,0.30934614],[593.17,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.07,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.82,4.93187938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654745076,[[593.13,1.75710986],[593.11,0.85081388],[593.07,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654745077,[[593.23,0.30934614],[593.18,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.07,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.81,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654745269,[[593.24,0.30934614],[593.21,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.1,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.81,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654745477,[[593.25,0.30934614],[593.22,1.25164022],[593.13,1.75710986],[593.12,1.25164022],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.8,2.86407987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654745672,[[593.26,0.30934614],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.87,0.70978061]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,3.69522873],[596.63,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654745874,[[593.27,0.30934614],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.88,0.70978061]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.78,2.86407987],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654746176,[[593.28,0.30934614],[593.22,1.25164022],[593.13,1.75710986],[593.12,1.25164022],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.77,2.86407987],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654746376,[[593.29,0.30934614],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.91,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.76,2.86407987],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654746678,[[593.3,0.3092988],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.92,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.75,2.86407987],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654746875,[[593.31,0.3092988],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.92,2.21165134]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.74,2.86407987],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654747077,[[593.32,0.3092988],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.93,0.70968307]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.73,2.86407987],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654747375,[[593.33,0.30929945],[593.22,1.25164022],[593.13,1.75710986],[593.11,2.1024541],[592.92,0.70968443]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.03,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654747576,[[593.34,0.30929945],[593.24,1.25164022],[593.13,3.00875008],[593.11,0.85081388],[592.93,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.01,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654747873,[[593.35,0.30929945],[593.21,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.1,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654748176,[[593.13,1.75710986],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654748177,[[593.36,0.30929945],[593.2,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.09,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.97,9.1783282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654748474,[[593.37,0.30929945],[593.2,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.09,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.96,2.73855941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654748676,[[593.38,0.30929945],[593.2,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.09,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.96,5.6100586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654748876,[[593.39,0.30929945],[593.15,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.04,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.96,5.6100586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654748877,[[593.39,0.30929945],[593.15,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.04,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654749076,[[593.4,0.30929945],[593.14,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.02,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654749272,[[593.41,0.30929945],[593.15,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.03,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654749577,[[593.42,0.30929945],[593.16,1.25164022],[593.13,1.75710986],[593.11,0.85081388],[593.04,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654749776,[[593.43,0.30929945],[593.42,0.84817166],[593.19,1.25164022],[593.13,1.75710986],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654750170,[[593.43,0.30929945],[593.42,0.84817166],[593.2,1.25164022],[593.13,1.75710986],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654750379,[[593.43,0.30929945],[593.42,0.84817166],[593.23,1.25164022],[593.13,1.75710986],[593.11,2.1024541]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654750581,[[593.42,0.84817166],[593.25,1.25164022],[593.13,3.00875008],[593.11,0.85081388],[592.91,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654750879,[[593.43,0.30928956],[593.25,1.25164022],[593.13,3.00875008],[593.11,0.85081388],[592.92,0.70966462]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.93,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751071,[[593.44,0.30928956],[593.43,0.86054154],[593.25,1.25164022],[593.13,3.00875008],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.92,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751273,[[593.44,0.30928956],[593.25,1.25164022],[593.13,3.00875008],[593.11,0.85081388],[592.92,2.21163289]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.91,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751478,[[593.13,3.00875008],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751479,[[593.45,0.30928956],[593.28,1.25164022],[593.16,1.25164022],[593.13,1.75710986],[593.11,0.85081388]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.01,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751680,[[593.46,0.30928956],[593.45,0.84413344],[593.27,1.25164022],[593.15,1.25164022],[593.13,1.75710986]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.01,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751681,[[593.46,0.30928956],[593.45,0.84413344],[593.27,1.25164022],[593.15,1.25164022],[593.13,1.75710986]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.0,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654751879,[[593.46,0.30928956],[593.27,1.25164022],[593.15,1.25164022],[593.13,1.75710986],[592.94,2.21163289]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.0,4.94156426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654752080,[[593.47,0.30928956],[593.27,1.25164022],[593.15,1.25164022],[593.13,1.75710986],[592.95,0.70966462]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.99,4.94156426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654752379,[[593.48,0.30928956],[593.47,0.82646318],[593.27,1.25164022],[593.15,1.25164022],[593.13,1.75710986]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654752575,[[593.48,0.30928956],[593.32,1.25164022],[593.23,1.25164022],[593.13,1.75710986],[593.02,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654752879,[[593.32,1.25164022],[593.23,1.25164022],[593.13,1.75710986],[593.02,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654752880,[[593.49,0.30928956],[593.33,1.25164022],[593.22,1.25164022],[593.13,1.75710986],[593.01,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654753081,[[593.5,0.30928956],[593.49,0.84648947],[593.33,1.25164022],[593.22,1.25164022],[593.13,1.75710986]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.92,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654753279,[[593.5,0.30928956],[593.35,1.25164022],[593.24,1.25164022],[593.13,1.75710986],[593.03,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.9,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654753581,[[593.51,0.30928956],[593.35,1.25164022],[593.23,1.25164022],[593.13,1.75710986],[593.03,0.70966462]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654753582,[[593.51,0.30928956],[593.35,1.25164022],[593.23,1.25164022],[593.13,1.75710986],[593.03,0.70966462]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.89,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654753780,[[593.52,0.30928956],[593.51,0.82545345],[593.39,1.25164022],[593.28,1.25164022],[593.13,1.75710986]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.88,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654753974,[[593.52,0.30928956],[593.39,1.25164022],[593.27,1.25164022],[593.13,1.75710986],[593.08,0.70966462]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.87,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654754179,[[593.53,0.30928956],[593.4,1.25164022],[593.28,1.25164022],[593.08,1.50196827],[592.95,3.26509675]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.86,2.87149919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654754480,[[593.53,0.84531146],[593.28,1.25164022],[593.27,1.75674027],[593.15,1.25164022],[592.91,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.08,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654754681,[[593.34,1.25164022],[593.27,1.75674027],[593.21,1.25164022],[592.97,1.50196827],[592.92,0.70962899]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.07,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654754875,[[593.35,1.56090658],[593.27,1.75674027],[593.22,1.25164022],[592.98,1.50196827],[592.83,3.26506112]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.04,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654755081,[[593.36,0.30926636],[593.34,1.25164022],[593.27,1.75674027],[593.21,1.25164022],[592.97,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.03,4.37182109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654755279,[[593.37,0.30926636],[593.35,1.25164022],[593.27,1.75674027],[593.22,1.25164022],[592.98,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.02,2.87319053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654755576,[[593.4,1.25164022],[593.38,0.30927012],[593.27,3.00838049],[593.04,1.50196827],[592.88,2.55543213]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.0,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654755876,[[593.41,0.30927012],[593.39,1.25164022],[593.27,1.75674027],[593.26,1.25164022],[593.03,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.99,2.87319053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654756079,[[593.42,0.30927012],[593.41,0.83925308],[593.39,1.25164022],[593.27,1.75674027],[593.26,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654756274,[[593.42,0.30927012],[593.4,1.25164022],[593.27,1.75674027],[593.26,1.25164022],[593.02,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.99,4.37184237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654756479,[[593.43,0.30927012],[593.4,1.25164022],[593.27,3.00838049],[593.03,1.50196827],[592.89,3.26505769]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,2.87321181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654756679,[[593.43,0.30927012],[593.27,3.00838049]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,2.87321181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654756680,[[593.44,1.56091034],[593.43,0.8490138],[593.31,1.25164022],[593.27,1.75674027],[593.07,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654756879,[[593.45,0.30927012],[593.44,1.25164022],[593.43,0.8490138],[593.31,1.25164022],[593.27,1.75674027]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757079,[[593.45,0.30927012],[593.43,0.8490138],[593.27,1.75674027]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757080,[[593.45,0.30927012],[593.43,2.10065402],[593.3,1.25164022],[593.27,1.75674027],[593.06,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.92,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757282,[[593.46,0.30927012],[593.43,2.10065402],[593.3,1.25164022],[593.27,1.75674027],[593.06,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757484,[[593.47,0.30927012],[593.43,2.10065402],[593.3,1.25164022],[593.27,1.75674027],[593.07,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.93,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757675,[[593.43,0.8490138],[593.37,1.25164022],[593.27,1.75674027],[593.24,1.25164022],[593.02,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.99,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757875,[[593.27,1.75674027],[593.24,1.25164022]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.99,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654757876,[[593.38,1.25164022],[593.27,1.75674027],[593.24,1.25164022],[592.99,1.50196827],[592.84,2.55543213]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654758181,[[593.39,0.30928132],[593.37,1.25164022],[593.27,1.75674027],[593.23,1.25164022],[592.99,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.97,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654758381,[[593.4,0.30928132],[593.37,1.25164022],[593.27,1.75674027],[593.24,1.25164022],[592.99,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.97,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654758582,[[593.38,0.30928132],[593.36,1.25164022],[593.27,1.75674027],[593.22,1.25164022],[592.97,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.96,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654758783,[[593.39,1.56092154],[593.27,1.75674027],[593.25,1.25164022],[593.01,1.50196827],[592.86,3.26507965]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654758982,[[593.4,0.30928132],[593.39,1.25164022],[593.27,1.75674027],[593.26,1.25164022],[593.01,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654759182,[[593.39,1.25164022],[593.27,1.75674027],[593.26,1.25164022],[593.02,1.50196827],[592.87,2.55543213]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654759377,[[593.27,1.75674027]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654759378,[[593.4,1.56092669],[593.27,3.00838049],[593.03,1.50196827],[592.88,3.26509016],[592.65,5.78731339]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.96,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654759585,[[593.41,0.30928647],[593.4,1.25164022],[593.27,3.00838049],[593.03,1.50196827],[592.89,0.70965803]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.97,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654759883,[[593.41,2.40003853],[593.28,1.25164022],[593.27,1.75674027],[593.04,1.50196827],[592.89,3.26509016]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654760082,[[593.42,0.30928647],[593.41,1.25164022],[593.28,1.25164022],[593.27,1.75674027],[593.04,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654760383,[[593.42,1.16286866],[593.41,1.25164022],[593.28,1.25164022],[593.27,1.75674027],[593.04,1.50196827]],[[595.16,0.516],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.98,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654760578,[[593.43,0.30928647],[593.42,1.25164022],[593.29,1.25164022],[593.27,1.75674027],[593.05,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654760781,[[593.43,1.56092669],[593.42,0.82926864],[593.29,1.25164022],[593.27,1.75674027],[593.06,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.96,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654760982,[[593.44,0.30928647],[593.42,2.08090886],[593.29,1.25164022],[593.27,1.75674027],[593.05,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654761183,[[593.45,0.30928647],[593.42,2.08090886],[593.29,1.25164022],[593.27,1.75674027],[593.05,1.50196827]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654761379,[[593.46,0.30927401],[593.42,0.82926864],[593.41,1.25164022],[593.28,1.25164022],[593.27,1.75674027]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056],[596.09,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654761583,[[593.47,0.30927401],[593.41,1.25164022],[593.28,1.25164022],[593.27,1.75674027],[592.89,2.55543213]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,1.49863056],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654761784,[[593.41,1.25164022],[593.27,1.75674027]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[596.08,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654761785,[[593.48,0.30927401],[593.42,1.25164022],[593.41,0.82203347],[593.29,1.25164022],[593.27,1.75674027]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654762086,[[593.42,1.25164022],[593.41,0.82203347],[593.29,1.25164022],[593.27,1.75674027],[592.9,2.55543213]],[[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.95,1.49863056],[596.1,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654762383,[[593.43,0.30927314],[593.41,0.82203347],[593.4,1.25164022],[593.27,3.00838049],[593.03,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654762585,[[593.44,0.30927314],[593.4,1.25164022],[593.27,3.00838049],[593.03,1.50196827],[592.88,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654762880,[[593.45,0.30927314],[593.44,0.85282502],[593.41,1.25164022],[593.28,1.25164022],[593.27,1.75674027]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.94,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654763083,[[593.45,0.30927314],[593.4,1.25164022],[593.27,1.75674027],[593.26,1.25164022],[593.03,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.92,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654763379,[[593.4,1.25164022],[593.27,1.75674027],[593.26,1.25164022],[593.03,1.50196827],[592.89,0.70965228]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.92,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654763584,[[593.41,0.30928376],[593.36,1.25164022],[593.27,1.75674027],[593.23,1.25164022],[592.99,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.9,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654763784,[[593.42,0.30928376],[593.41,0.8491233],[593.35,1.25164022],[593.27,1.75674027],[593.22,1.25164022]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.88,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654763984,[[593.42,0.30928376],[593.35,1.25164022],[593.27,1.75674027],[593.22,1.25164022],[592.98,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.88,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654764179,[[593.34,1.25164022],[593.27,1.75674027],[593.21,1.25164022],[592.97,1.50196827],[592.84,0.70969707]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.79,0.83114886],[595.88,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654764382,[[593.42,1.25164022],[593.35,0.30930585],[593.3,1.25164022],[593.27,1.75674027],[593.09,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.75,1.49863056],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654764593,[[593.43,1.56094607],[593.42,0.82637904],[593.32,1.25164022],[593.1,1.50196827],[592.97,3.2651292]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.73,1.49863056],[595.79,0.83114886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654764779,[[593.49,1.25164022],[593.44,0.30930585],[593.38,1.25164022],[593.3,1.75691026],[593.18,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.66,1.49863056],[595.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654764981,[[593.5,1.56094607],[593.39,1.25164022],[593.3,1.75691026],[593.19,1.50196827],[593.07,0.70969707]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.67,1.49863056],[595.72,2.87438215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654765179,[[593.51,0.30929938],[593.5,2.07726196],[593.39,1.25164022],[593.3,1.75691026],[593.19,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.67,1.49863056],[596.6,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654765585,[[593.51,1.5609396],[593.5,0.82562174],[593.4,1.25164022],[593.3,1.75691026],[593.2,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.65,1.49863056],[595.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654765787,[[593.52,0.30929938],[593.51,1.25164022],[593.5,0.82562174],[593.41,1.25164022],[593.3,1.75691026]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.64,1.49863056],[595.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654766089,[[593.52,1.5609396],[593.5,0.82562174],[593.42,1.25164022],[593.3,1.75691026],[593.22,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.65,1.49863056],[595.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654766287,[[593.5,0.82562174],[593.3,1.75691026]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.65,1.49863056],[595.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654766288,[[593.53,1.5609396],[593.5,0.82562174],[593.43,1.25164022],[593.3,1.75691026],[593.23,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.66,1.49863056],[595.78,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654766490,[[593.54,0.30929938],[593.52,1.25164022],[593.41,1.25164022],[593.3,1.75691026],[593.22,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.65,1.49863056],[595.77,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654766682,[[593.55,0.30929938],[593.54,1.25164022],[593.44,1.25164022],[593.3,2.58943182],[593.24,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.64,1.49863056],[595.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767081,[[593.55,0.30929938],[593.54,1.25164022],[593.3,2.58943182],[593.24,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.64,1.49863056],[595.76,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767082,[[593.55,0.30929938],[593.54,1.25164022],[593.43,1.25164022],[593.3,2.58943182],[593.24,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.63,1.49863056],[595.75,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767284,[[593.55,0.30929938],[593.53,1.25164022],[593.42,1.25164022],[593.3,2.58943182],[593.23,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.62,1.49863056],[595.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767485,[[593.59,1.25164022],[593.56,0.30929938],[593.5,1.25164022],[593.32,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.55,1.49863056],[595.61,2.8750334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767790,[[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.55,1.49863056],[595.61,2.8750334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767791,[[593.66,1.25164022],[593.6,0.30929938],[593.57,1.25164022],[593.4,1.50196827],[593.3,5.14486395]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.45,1.49863056],[595.54,2.8750334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767985,[[593.66,0.83428927],[593.64,1.25164022],[593.55,1.25164022],[593.39,1.50196827],[593.31,0.70968446]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654767986,[[593.66,0.83428927],[593.64,1.25164022],[593.55,1.25164022],[593.39,1.50196827],[593.31,0.70968446]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.43,1.49863056],[595.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654768185,[[593.65,1.25164022],[593.56,1.25164022],[593.39,1.50196827],[593.3,3.29911628],[593.14,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.44,1.49863056],[595.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654768484,[[593.65,0.84346006],[593.63,1.25164022],[593.54,1.25164022],[593.37,1.50196827],[593.3,3.29911628]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.42,1.49863056],[595.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654768688,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.31,0.70966889],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.43,1.49863056],[595.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654768888,[[593.64,1.56092725],[593.55,1.25164022],[593.38,1.50196827],[593.3,2.58943182],[593.28,3.26510102]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.44,1.49863056],[595.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654769091,[[593.64,2.07229951],[593.55,1.25164022],[593.38,1.50196827],[593.3,2.58943182],[593.28,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.44,1.49863056],[595.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654769284,[[593.65,1.56092944],[593.64,0.82065929],[593.55,1.25164022],[593.39,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.44,1.49863056],[595.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654769486,[[593.66,0.30928922],[593.65,1.25164022],[593.55,1.25164022],[593.39,1.50196827],[593.3,3.29909543]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.44,1.49863056],[595.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654769684,[[593.66,0.86028719],[593.63,1.25164022],[593.53,1.25164022],[593.37,1.50196827],[593.3,3.29909543]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.41,1.49863056],[595.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654769885,[[593.63,1.25164022],[593.53,1.25164022],[593.37,1.50196827],[593.3,3.29909543]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.41,1.49863056],[595.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654769886,[[593.64,1.25164022],[593.55,1.25164022],[593.38,1.50196827],[593.31,0.70965407],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.42,1.49863056],[595.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770082,[[593.64,1.25164022],[593.38,1.50196827],[593.31,0.70965407],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.42,1.49863056],[595.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770083,[[593.64,0.85868862],[593.63,1.25164022],[593.54,1.25164022],[593.37,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.41,1.49863056],[595.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770288,[[593.63,1.25164022],[593.54,1.25164022],[593.37,1.50196827],[593.31,0.70966882],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.41,1.49863056],[595.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770485,[[593.64,0.30929051],[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.4,1.49863056],[595.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770691,[[593.64,1.14616013],[593.62,1.25164022],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770692,[[593.64,1.14616013],[593.62,1.25164022],[593.53,1.25164022],[593.37,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.39,1.49863056],[595.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770986,[[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.39,1.49863056],[595.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654770987,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.31,0.70967505],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.38,1.49863056],[595.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654771190,[[593.64,0.3092949],[593.63,2.09734646],[593.54,1.25164022],[593.37,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.38,1.49863056],[595.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654771387,[[593.64,0.3092949],[593.63,2.09734646],[593.54,1.25164022],[593.37,1.50196827],[593.3,2.58943182]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.37,1.49863056],[595.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654771590,[[593.63,2.09734646],[593.54,1.25164022],[593.37,1.50196827],[593.3,2.58943182],[592.62,1.8921739]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.37,1.49863056],[595.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654771791,[[593.64,0.30929327],[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.31,0.70967208]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.36,1.49863056],[595.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654771987,[[593.64,1.14523715],[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.29,0.70967208]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.36,1.49863056],[595.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654772191,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.36,1.49863056],[595.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654772192,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.31,0.70967208],[591.87,1.8921739]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.36,1.49863056],[595.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654772393,[[593.64,0.30929188],[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.29,0.70967208]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.36,1.49863056],[595.46,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654772691,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.29,0.70967208],[593.13,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.34,1.49863056],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654772891,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.29,0.70967208],[593.12,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.34,1.49863056],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654773086,[[593.63,1.25164022],[593.54,1.25164022],[593.38,1.50196827],[593.29,0.70968024],[593.12,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.34,1.49863056],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654773291,[[593.63,2.07689601],[593.54,1.25164022],[593.37,1.50196827],[593.29,0.70968024],[593.12,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.33,1.49863056],[595.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654773488,[[593.67,1.25164022],[593.64,0.3092974],[593.63,0.82525579],[593.59,1.25164022],[593.45,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.25,1.49863056],[595.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654773690,[[593.69,1.25164022],[593.68,0.30929681],[593.63,0.82525579],[593.61,1.25164022],[593.46,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654773691,[[593.69,1.25164022],[593.68,0.30929681],[593.63,0.82525579],[593.61,1.25164022],[593.46,1.50196827]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.24,1.49863056],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654773890,[[593.69,1.25164022],[593.61,1.25164022],[593.46,1.50196827],[593.38,0.70968024],[593.37,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.24,1.49863056],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654774091,[[593.69,1.25164022],[593.61,1.25164022],[593.46,1.50196827],[593.37,2.55543213],[593.31,0.70968024]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.24,1.49863056],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654774487,[[593.69,2.08475159],[593.61,1.25164022],[593.46,1.50196827],[593.37,2.55543213],[593.31,0.70968024]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.23,1.49863056],[595.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654774689,[[593.69,2.08475159],[593.31,0.70968024]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.23,1.49863056],[595.32,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654774690,[[593.71,1.25164022],[593.69,0.83311137],[593.63,1.25164022],[593.49,1.50196827],[593.4,2.55543213]],[[595.16,0.515],[595.17,1.75735387],[595.19,2.33953587],[595.28,2.5497534],[595.41,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654774891,[[593.72,1.25164022],[593.64,1.25164022],[593.5,1.50196827],[593.41,2.55543213],[593.36,1.75654815]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.2,1.49863056],[595.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654775088,[[593.72,1.25164022],[593.64,2.09476374],[593.5,1.50196827],[593.41,2.55543213],[593.37,0.70968024]],[[595.16,0.515],[595.17,1.75735387],[595.19,0.84090531],[595.2,1.49863056],[595.28,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654775292,[[593.75,1.25164022],[593.73,0.30928777],[593.68,1.25164022],[593.64,0.84312352],[593.55,1.50196827]],[[595.16,2.01363056],[595.17,1.75735387],[595.19,0.84090531],[595.24,2.5497534],[595.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654775492,[[593.76,1.25164022],[593.69,1.25164022],[593.55,1.50196827],[593.47,2.55543213],[593.35,2.55543213]],[[595.12,1.49863056],[595.17,1.75735387],[595.19,0.84090531],[595.2,2.5497534],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654775691,[[593.77,1.25164022],[593.76,0.84489037],[593.69,1.25164022],[593.56,1.50196827],[593.48,2.55543213]],[[595.13,1.49863056],[595.17,1.75735387],[595.19,0.84090531],[595.21,2.5497534],[595.34,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654775894,[[593.76,1.25164022],[593.68,1.25164022],[593.55,1.50196827],[593.47,2.55543213],[593.34,2.55543213]],[[595.13,1.49863056],[595.19,0.84090531],[595.2,2.5497534],[595.33,2.5497534],[595.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654776094,[[593.76,2.11276877],[593.69,1.25164022],[593.55,1.50196827],[593.47,2.55543213],[593.35,2.55543213]],[[595.12,3.25514915],[595.19,0.84090531],[595.2,2.5497534],[595.33,2.5497534],[595.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654776293,[[593.76,2.11276877],[593.69,1.25164022],[593.47,2.55543213],[593.35,2.55543213]],[[595.12,3.25514915],[595.2,2.5497534],[595.33,2.5497534],[595.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654776294,[[593.76,2.11276877],[593.69,1.25164022],[593.56,1.50196827],[593.47,2.55543213],[593.35,2.55543213]],[[595.12,3.25514915],[595.2,2.5497534],[595.33,2.5497534],[595.52,2.5497534],[596.16,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654776494,[[593.76,2.11276877],[593.69,1.25164022],[593.55,1.50196827],[593.47,2.55543213],[593.34,2.55543213]],[[595.12,3.25514915],[595.2,2.5497534],[595.32,2.5497534],[595.52,2.5497534],[596.16,3.64250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654776694,[[593.77,1.25164022],[593.76,0.86112855],[593.7,1.25164022],[593.56,1.50196827],[593.48,2.55543213]],[[595.08,1.49863056],[595.12,1.75651859],[595.16,2.5497534],[595.29,2.5497534],[595.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654776898,[[593.78,1.25164022],[593.76,0.86112855],[593.71,1.25164022],[593.58,1.50196827],[593.49,2.55543213]],[[595.09,1.49863056],[595.12,2.58020677],[595.17,2.5497534],[595.29,2.5497534],[595.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654777199,[[593.78,1.25164022],[593.49,2.55543213]],[[595.12,2.58020677],[595.29,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654777200,[[593.78,1.25164022],[593.7,1.25164022],[593.57,1.50196827],[593.49,2.55543213],[593.38,0.70966173]],[[595.08,2.01363056],[595.12,2.58020677],[595.16,2.5497534],[595.29,2.5497534],[595.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654777494,[[593.78,0.82251028],[593.77,1.25164022],[593.7,1.25164022],[593.57,1.50196827],[593.49,2.55543213]],[[595.08,2.01363056],[595.12,2.58020677],[595.16,2.5497534],[595.28,2.5497534],[595.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654777797,[[593.79,1.25164022],[593.72,1.25164022],[593.59,1.50196827],[593.5,2.55543213],[593.38,2.55543213]],[[595.06,1.49863056],[595.08,0.515],[595.12,2.58020677],[595.14,2.5497534],[595.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654777997,[[593.79,1.25164022],[593.72,2.10418693],[593.59,1.50196827],[593.51,2.55543213],[593.39,0.70966173]],[[595.06,1.49863056],[595.08,0.515],[595.12,2.58020677],[595.14,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654777998,[[593.79,1.25164022],[593.72,2.10418693],[593.59,1.50196827],[593.51,2.55543213],[593.39,0.70966173]],[[595.06,1.49863056],[595.08,0.515],[595.12,2.58020677],[595.14,2.5497534],[595.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654778397,[[593.79,1.25164022],[593.72,0.85254671],[593.71,1.25164022],[593.58,1.50196827],[593.5,2.55543213]],[[595.05,1.49863056],[595.08,0.515],[595.12,2.58020677],[595.13,2.5497534],[595.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654778598,[[593.72,0.85254671]],[[595.08,0.515],[595.12,2.58020677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654778599,[[593.8,1.25164022],[593.73,1.25164022],[593.72,0.85254671],[593.6,1.50196827],[593.51,2.55543213]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.25,2.5497534],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654778797,[[593.8,1.25164022],[593.73,1.25164022],[593.6,1.50196827],[593.51,2.55543213],[592.97,2.55543213]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.25,2.5497534],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654779198,[[593.8,1.25164022],[593.72,1.25164022],[593.59,1.50196827],[593.51,2.55543213],[593.38,2.55543213]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.24,2.5497534],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654779393,[[593.8,2.07675871],[593.73,1.25164022],[593.59,1.50196827],[593.51,2.55543213],[593.39,3.26509386]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.24,2.5497534],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654779599,[[593.81,1.25164022],[593.8,0.82511849],[593.74,1.25164022],[593.6,1.50196827],[593.52,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.11,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654779800,[[593.82,1.25164022],[593.74,1.25164022],[593.61,1.50196827],[593.53,2.55543213],[593.41,0.70966173]],[[595.03,1.49863056],[595.08,0.515],[595.11,2.5497534],[595.12,2.58020677],[595.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654780095,[[593.82,1.25164022],[593.74,2.08825737],[593.61,1.50196827],[593.53,2.55543213],[593.41,3.26509386]],[[595.03,1.49863056],[595.08,0.515],[595.11,2.5497534],[595.12,2.58020677],[595.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654780401,[[593.74,2.08825737]],[[595.08,0.515],[595.12,2.58020677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654780402,[[593.83,1.25164022],[593.76,1.25164022],[593.74,0.83661715],[593.62,1.50196827],[593.54,2.55543213]],[[595.04,1.49863056],[595.08,0.515],[595.12,2.58020677],[595.13,2.5497534],[595.25,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654780694,[[593.83,1.25164022],[593.76,1.25164022],[593.62,1.50196827],[593.54,2.55543213],[593.43,0.70966173]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.25,2.5497534],[599.77,9.93259801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654780894,[[593.82,1.25164022],[593.75,1.25164022],[593.62,1.50196827],[593.54,2.55543213],[593.43,0.70966173]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.25,2.5497534],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654781098,[[593.82,1.25164022],[593.75,1.25164022],[593.62,2.35087252],[593.54,2.55543213],[593.42,0.70965039]],[[595.04,1.49863056],[595.08,0.515],[595.12,5.12996017],[595.25,2.5497534],[595.44,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654781492,[[593.81,1.25164022],[593.74,1.25164022],[593.62,0.84890425],[593.6,1.50196827],[593.52,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.11,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654781698,[[593.81,1.25164022],[593.73,1.25164022],[593.62,0.84890425],[593.6,1.50196827],[593.52,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654782692,[[593.81,1.25164022],[593.62,0.84890425]],[[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654782693,[[593.81,1.25164022],[593.74,1.25164022],[593.62,0.84890425],[593.61,1.50196827],[593.53,2.55543213]],[[595.03,1.49863056],[595.08,0.515],[595.11,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654783504,[[593.82,1.25164022],[593.74,1.25164022],[593.62,0.84890425],[593.61,1.50196827],[593.53,2.55543213]],[[595.03,1.49863056],[595.08,0.515],[595.11,2.5497534],[595.12,2.58020677],[595.24,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654783697,[[593.82,1.25164022],[593.75,1.25164022],[593.62,0.84890425],[593.61,1.50196827],[593.53,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654783894,[[593.82,1.25164022],[593.75,1.25164022],[593.62,2.35087252],[593.54,2.55543213],[593.42,0.70967671]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654784300,[[593.82,1.25164022],[593.75,1.25164022],[593.62,0.84890425],[593.61,1.50196827],[593.53,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654784500,[[593.83,1.25164022],[593.76,1.25164022],[593.63,1.50196827],[593.62,0.84890425],[593.54,2.55543213]],[[595.01,1.49863056],[595.08,0.515],[595.09,2.5497534],[595.12,2.58020677],[595.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654784896,[[593.83,1.25164022],[593.76,1.25164022],[593.62,2.35087252],[593.54,2.55543213],[593.0,2.55543213]],[[595.01,1.49863056],[595.08,0.515],[595.09,2.5497534],[595.12,2.58020677],[595.21,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654785092,[[593.83,1.25164022],[593.76,1.25164022],[593.62,2.35087252],[593.55,2.55543213],[593.0,2.55543213]],[[595.01,1.49863056],[595.08,0.515],[595.09,2.5497534],[595.12,2.58020677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654785093,[[593.83,1.25164022],[593.76,1.25164022],[593.62,2.35087252],[593.55,2.55543213],[593.44,0.70966536]],[[595.01,1.49863056],[595.08,0.515],[595.09,2.5497534],[595.12,2.58020677],[595.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654785295,[[593.83,1.25164022],[593.76,1.25164022],[593.63,1.50196827],[593.62,0.84890425],[593.55,2.55543213]],[[595.01,1.49863056],[595.08,0.515],[595.09,2.5497534],[595.12,2.58020677],[595.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654785600,[[593.84,1.25164022],[593.77,1.25164022],[593.64,1.50196827],[593.62,0.84890425],[593.56,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654785798,[[593.85,1.25164022],[593.77,1.25164022],[593.64,1.50196827],[593.62,0.84890425],[593.56,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786000,[[593.84,1.25164022],[593.77,1.25164022],[593.64,1.50196827],[593.62,0.84890425],[593.56,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,2.58020677],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786294,[[593.84,1.25164022],[593.77,1.25164022],[593.64,1.50196827],[593.62,0.84890425],[593.56,2.55543213]],[[595.02,1.49863056],[595.08,0.515],[595.1,2.5497534],[595.12,0.82368818],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786495,[[593.62,0.84890425]],[[595.08,0.515],[595.12,0.82368818],[595.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786496,[[593.83,1.25164022],[593.74,1.25164022],[593.62,0.84890425],[593.58,1.50196827],[593.48,2.55543213]],[[595.01,1.75650382],[595.08,0.515],[595.12,0.82368818],[595.23,1.49863056],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786696,[[593.74,1.25164022],[593.62,0.84890425],[593.58,1.50196827],[593.48,2.55543213]],[[595.01,1.75650382],[595.08,0.515],[595.12,0.82368818],[595.23,1.49863056],[595.33,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786697,[[593.91,1.25164022],[593.82,1.25164022],[593.66,1.50196827],[593.57,2.55543213],[593.41,3.26493615]],[[595.08,0.515],[595.12,0.82368818],[595.31,1.49863056],[595.41,2.5497534],[595.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654786895,[[593.91,1.25164022],[593.82,1.25164022],[593.66,1.50196827],[593.57,2.55543213],[593.42,0.70950402]],[[595.08,0.515],[595.12,0.82368818],[595.31,1.49863056],[595.41,2.5497534],[595.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654787099,[[593.92,1.25164022],[593.83,1.25164022],[593.66,1.50196827],[593.55,2.55543213],[593.42,0.70950402]],[[595.08,0.515],[595.12,0.82368818],[595.15,1.75626743],[595.41,1.49863056],[595.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654787297,[[593.96,1.25164022],[593.87,1.25164022],[593.7,1.50196827],[593.59,2.55543213],[593.43,2.55543213]],[[595.08,0.515],[595.12,0.82368818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654787298,[[593.96,1.25164022],[593.87,1.25164022],[593.7,1.50196827],[593.59,2.55543213],[593.43,2.55543213]],[[595.08,0.515],[595.12,0.82368818],[595.45,1.49863056],[595.56,2.5497534],[595.72,3.4091151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654787496,[[593.92,0.84228227],[593.91,1.25164022],[593.79,1.25164022],[593.64,1.50196827],[593.54,2.55543213]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.56,1.49863056],[595.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654787695,[[593.92,1.25164022],[593.82,1.25164022],[593.66,1.50196827],[593.55,2.55543213],[593.45,0.70950402]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.56,1.49863056],[595.66,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654787902,[[593.93,1.25164022],[593.92,0.85481974],[593.83,1.25164022],[593.66,1.50196827],[593.56,2.55543213]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.57,1.49863056],[595.67,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654788096,[[593.93,1.25164022],[593.84,1.25164022],[593.67,1.50196827],[593.57,2.55543213],[593.41,6.50973149]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.57,1.49863056],[595.68,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654788301,[[593.88,1.25164022],[593.78,1.25164022],[593.61,1.50196827],[593.51,2.55543213],[593.42,3.95429936]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.63,1.49863056],[595.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654788498,[[593.89,0.30913207],[593.88,0.85902694],[593.87,1.25164022],[593.77,1.25164022],[593.6,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.62,1.49863056],[595.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654788804,[[593.87,1.25164022],[593.77,1.25164022],[593.6,1.50196827],[593.44,3.24457466],[592.06,1.89509905]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.62,1.49863056],[595.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654789001,[[593.88,0.30912946],[593.87,2.07936556],[593.78,1.25164022],[593.61,1.50196827],[593.45,0.70933656]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.63,1.49863056],[595.73,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654789196,[[593.88,1.56076968],[593.87,0.82772534],[593.79,1.25164022],[593.62,1.50196827],[593.51,2.55543213]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.64,1.49863056],[595.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654789396,[[593.87,0.82772534],[593.72,1.25164022],[593.6,1.25164022],[593.4,3.25853119],[593.28,2.55543213]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.82,1.49863056],[595.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654789600,[[593.71,1.25164022],[593.6,1.25164022],[593.4,1.75656292],[593.39,1.50196827],[593.31,0.70933595]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.82,1.49863056],[595.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654789828,[[593.72,0.30913547],[593.71,2.07404006],[593.6,1.25164022],[593.4,1.75656292],[593.39,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.82,1.49863056],[595.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790002,[[593.72,0.30913547],[593.71,2.07404006],[593.4,1.75656292],[593.39,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.82,1.49863056],[595.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790003,[[593.72,0.30913547],[593.71,2.07404006],[593.59,1.25164022],[593.4,1.75656292],[593.39,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.82,1.49863056],[595.94,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790202,[[593.72,0.30913547],[593.71,0.82239984],[593.7,1.25164022],[593.59,1.25164022],[593.4,1.75656292]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.82,1.49863056],[595.94,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790404,[[593.72,0.30913547],[593.71,0.82239984],[593.68,1.25164022],[593.57,1.25164022],[593.4,1.75656292]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790405,[[593.72,0.30913547],[593.71,0.82239984],[593.68,1.25164022],[593.57,1.25164022],[593.4,1.75656292]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[595.85,1.49863056],[595.97,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790598,[[593.71,0.82239984],[593.53,1.25164022],[593.4,1.75656292],[593.35,1.25164022],[593.12,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.21,1.49863056],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654790804,[[593.54,1.25164022],[593.4,1.75656292],[593.39,1.25164022],[593.13,2.21125098],[592.96,2.55543213]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.22,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654791101,[[593.55,0.30910155],[593.54,1.25164022],[593.4,1.75656292],[593.39,1.25164022],[593.14,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.22,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654791302,[[593.55,0.30910155],[593.54,1.25164022],[593.4,1.75656292],[593.39,1.25164022],[593.13,2.21125098]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.22,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654791604,[[593.55,0.30910155],[593.5,1.25164022],[593.4,1.75656292],[593.36,1.25164022],[593.14,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.26,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654791806,[[593.56,0.30910155],[593.5,1.25164022],[593.4,1.75656292],[593.36,1.25164022],[593.1,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.26,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792005,[[593.57,0.30910155],[593.5,1.25164022],[593.4,1.75656292],[593.36,1.25164022],[593.1,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.26,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792203,[[593.5,1.25164022],[593.4,1.75656292],[593.36,1.25164022],[593.1,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.26,1.49863056],[596.42,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792204,[[593.58,0.30910155],[593.5,1.25164022],[593.4,1.75656292],[593.36,1.25164022],[593.1,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.26,1.49863056],[596.43,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792400,[[593.59,0.30910155],[593.47,1.25164022],[593.4,1.75656292],[593.33,1.25164022],[593.1,0.70928271]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.28,1.49863056],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792703,[[593.46,1.25164022],[593.4,1.75656292],[593.32,2.07970214],[593.05,1.50196827],[592.91,3.24126879]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792704,[[593.46,1.25164022],[593.4,1.75656292],[593.32,2.07970214],[593.05,1.50196827],[592.91,3.24126879]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.29,1.49863056],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654792900,[[593.47,0.30909786],[593.46,1.25164022],[593.4,1.75656292],[593.32,2.07970214],[593.05,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.29,1.49863056],[596.45,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654793300,[[593.47,0.30909786],[593.44,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,2.08416178]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.31,1.49863056],[596.47,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654793500,[[593.48,0.30909773],[593.45,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,2.08416178]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654793703,[[593.45,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,2.08416178]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654793704,[[593.49,0.30909773],[593.45,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,2.08416178]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654793898,[[593.5,0.30909773],[593.45,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,2.08416178]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654794098,[[593.45,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,2.08416178]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056],[596.49,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654794099,[[593.51,0.30909773],[593.44,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056],[596.48,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654794300,[[593.52,0.30909773],[593.42,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.32,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654794499,[[593.53,0.30909773],[593.42,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.33,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654794703,[[593.54,0.30909773],[593.42,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.34,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654794900,[[593.55,0.30909773],[593.41,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.33,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654795099,[[593.41,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.33,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654795100,[[593.56,0.30909773],[593.42,1.25164022],[593.4,1.75656292],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.34,1.49863056],[596.5,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654795304,[[593.57,0.30909773],[593.42,1.25164022],[593.32,0.82806192],[593.3,0.83252156],[593.02,0.70927183]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.37,1.49863056],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654795500,[[593.58,0.30909773],[593.46,1.75623788],[593.41,1.25164022],[593.32,0.82806192],[593.3,0.83252156]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654795705,[[593.59,0.30909773],[593.46,1.75623788],[593.41,1.25164022],[593.01,0.70927183],[592.87,3.23957089]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654795902,[[593.6,0.30909773],[593.46,2.61577998],[593.41,1.25164022],[593.27,1.25164022],[592.88,3.94884272]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.37,1.49863056],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654796106,[[593.47,0.30909773],[593.46,2.61577998],[593.41,1.25164022],[593.27,1.25164022],[592.89,3.94884272]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.37,1.49863056],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654796300,[[593.48,0.30909773],[593.46,2.61577998],[593.41,1.25164022],[593.27,1.25164022],[593.01,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654796301,[[593.48,0.30909773],[593.46,2.61577998],[593.41,1.25164022],[593.27,1.25164022],[593.01,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.38,1.49863056],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654796508,[[593.49,0.30909773],[593.46,2.61577998],[593.42,1.25164022],[593.27,1.25164022],[593.01,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.38,1.49863056],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654796802,[[593.5,0.30909179],[593.46,2.61577998],[593.4,1.25164022],[593.25,1.25164022],[592.99,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654796803,[[593.5,0.30909179],[593.46,2.61577998],[593.4,1.25164022],[593.25,1.25164022],[592.99,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654797006,[[593.47,0.30909179],[593.46,2.61577998],[593.4,1.25164022],[593.26,1.25164022],[593.0,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654797202,[[593.48,0.30909179],[593.46,2.61577998],[593.39,1.25164022],[593.25,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.35,1.49863056],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654797407,[[593.46,2.61577998],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.35,1.49863056],[596.51,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654797408,[[593.49,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.24,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654797709,[[593.5,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.24,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654797908,[[593.51,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.24,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.36,1.49863056],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654798109,[[593.46,2.61577998],[593.24,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.52,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654798110,[[593.52,0.30909179],[593.46,2.61577998],[593.39,1.25164022],[593.24,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.37,1.49863056],[596.53,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654798409,[[593.53,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.24,1.25164022],[592.97,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.38,1.49863056],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654798602,[[593.46,2.61577998],[593.38,1.25164022],[592.97,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.38,1.49863056],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654798603,[[593.54,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.23,1.25164022],[592.97,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.38,1.49863056],[596.54,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654798803,[[593.55,0.30909179],[593.46,2.61577998],[593.39,1.25164022],[593.25,1.25164022],[592.99,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.39,1.49863056],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654799010,[[593.56,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.23,1.25164022],[592.97,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.4,1.49863056],[596.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654799207,[[593.57,0.30909179],[593.46,2.61577998],[593.38,1.25164022],[593.24,1.25164022],[592.98,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.39,1.49863056],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654799502,[[593.58,0.30909179],[593.46,2.61577998],[593.39,1.25164022],[593.25,1.25164022],[592.99,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.4,1.49863056],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654799703,[[593.59,0.30909179],[593.46,2.61577998],[593.39,1.25164022],[593.25,1.25164022],[592.99,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.4,1.49863056],[596.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654799908,[[593.6,0.30909179],[593.46,2.61577998],[593.4,1.25164022],[593.26,1.25164022],[593.0,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.4,1.49863056],[596.56,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654800208,[[593.61,0.30909179],[593.46,2.61577998],[593.39,1.25164022],[593.25,1.25164022],[592.99,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.39,1.49863056],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654800408,[[593.62,0.30909179],[593.55,1.25164022],[593.46,2.61577998],[593.44,1.25164022],[593.23,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.13,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654800609,[[593.63,0.30911222],[593.55,1.25164022],[593.46,2.61577998],[593.43,1.25164022],[593.23,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.13,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654800810,[[593.64,0.3091121],[593.63,0.30911222],[593.55,1.25164022],[593.46,2.61577998],[593.43,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.13,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654801510,[[593.64,0.3091121],[593.63,0.30911222],[593.55,1.25164022],[593.46,2.61577998],[593.43,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.14,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654801706,[[593.64,0.3091121],[593.63,0.30911222],[593.54,1.25164022],[593.46,2.61577998],[593.43,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.13,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654802421,[[593.64,0.3091121],[593.63,0.30911222],[593.54,1.25164022],[593.46,2.61577998],[593.43,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.14,1.49863056],[596.27,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654802717,[[593.64,0.3091121],[593.63,0.30911222],[593.53,1.25164022],[593.46,2.61577998],[593.42,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.13,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654802907,[[593.64,0.3091121],[593.63,0.30911222],[593.52,1.25164022],[593.46,2.61577998],[593.41,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654802908,[[593.64,0.3091121],[593.63,0.30911222],[593.52,1.25164022],[593.46,2.61577998],[593.41,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.25,1.75596465],[596.12,1.49863056],[596.26,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654803211,[[593.64,0.3091121],[593.63,0.30911222],[593.51,1.25164022],[593.46,2.61577998],[593.4,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[596.11,1.49863056],[596.24,2.5497534],[596.74,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654803415,[[593.64,0.3091121],[593.63,0.30911222],[593.51,1.25164022],[593.46,2.61577998],[593.39,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.1,4.37741421],[596.23,4.62456616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654803616,[[593.64,0.3091121],[593.63,0.30911222],[593.5,1.25164022],[593.46,2.61577998],[593.39,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.1,1.49863056],[596.23,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654803916,[[593.64,0.3091121],[593.63,0.30911222],[593.5,1.25164022],[593.46,2.61577998],[593.38,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.1,1.49863056],[596.22,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654804111,[[593.64,0.3091121],[593.63,0.30911222],[593.46,2.61577998],[593.33,1.25164022],[593.19,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.27,1.49863056],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654804316,[[593.63,0.30911222],[593.46,2.61577998],[593.33,1.25164022],[593.19,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.27,1.49863056],[596.4,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654804317,[[593.65,0.30916121],[593.63,0.30911222],[593.46,2.61577998],[593.32,1.25164022],[593.19,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.24,1.49863056],[596.39,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654804517,[[593.63,0.30911222],[593.46,2.61577998],[593.31,1.25164022],[593.18,1.25164022],[592.93,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.23,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654804714,[[593.64,0.30916536],[593.63,0.30911222],[593.46,2.61577998],[593.31,1.25164022],[593.18,1.25164022]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.23,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654804910,[[593.63,0.30911222],[593.46,2.61577998],[593.31,1.25164022],[593.18,1.25164022],[592.94,0.70941105]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.23,1.49863056],[596.38,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654805115,[[593.63,0.30911222],[593.46,2.61577998],[593.31,1.25164022],[593.17,1.25164022],[592.92,1.50196827]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.22,1.49863056],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654805312,[[593.63,0.30911222],[593.46,2.61577998],[593.31,1.25164022],[593.17,1.25164022],[592.93,0.7094177]],[[595.08,0.515],[595.12,0.82368818],[595.19,1.75626004],[596.22,1.49863056],[596.37,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654844242,[[593.82,0.309114],[593.81,1.25164022],[593.72,1.25164022],[593.6,1.75608279],[593.47,3.9526339]],[[595.07,0.513],[595.12,0.82368818],[595.29,1.75606802],[595.72,0.8593617],[595.74,2.88183073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654870056,[[593.74,1.25164022],[593.7,1.7559868],[593.62,1.25164022],[593.4,1.50196827],[591.32,5.11086426]],[[595.07,0.513],[595.12,0.82368818],[595.76,1.49863056],[595.9,2.5497534],[598.19,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654935908,[[594.11,0.30905489],[594.08,1.25164022],[594.0,1.25164022],[593.88,1.75564721],[593.86,0.84782023]],[[595.07,0.513],[595.12,0.82368818],[595.34,1.75586866],[595.65,2.89300465],[595.66,1.49863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654973243,[[594.35,0.30870858],[594.32,1.25164022],[594.21,1.25164022],[594.03,0.70847593],[594.02,4.09477152]],[[596.63,1.75333263],[596.65,0.8453771],[596.83,1.49863056],[596.93,7.72951729],[596.95,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655033783,[[594.27,2.59982882],[594.17,1.25164022],[594.03,1.25164022],[593.79,1.50196827],[593.68,0.70877567]],[[596.44,0.83830728],[596.45,2.58275278],[596.52,1.49863056],[596.67,2.5497534],[596.9,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655041086,[[593.81,1.75511594],[593.52,1.25164022],[593.37,1.25164022],[593.1,1.50196827],[592.99,3.95413493]],[[596.14,0.83872915],[596.15,2.59430314],[596.38,4.39079113],[596.45,0.82902253],[596.55,2.5497534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655088824,[[593.92,1.25752258],[593.82,1.25752258],[593.63,1.50902709],[593.34,2.56744193],[592.46,2.56744193]],[[595.77,1.75526348],[595.78,0.82333008],[595.82,1.50127606],[595.94,2.55425441],[595.95,0.83899656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655144561,[[594.65,1.25752258],[594.63,0.30860276],[594.55,1.25752258],[594.37,1.50902709],[594.28,0.7082589]],[[596.65,1.75353878],[596.75,0.83019707],[597.67,4.93603724],[598.0,1.50127606],[598.11,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655180090,[[594.28,1.75373025],[594.07,1.25752258],[593.93,1.25752258],[593.7,0.70867628],[593.69,0.84568096]],[[596.49,0.83823701],[596.59,1.75339889],[596.7,1.50127606],[596.75,0.83019707],[596.85,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655237331,[[594.33,0.30893841],[594.32,0.83498764],[594.28,1.25752258],[594.2,1.25752258],[594.05,1.50902709]],[[595.73,2.58457655],[595.86,1.50127606],[595.95,2.55425441],[595.96,0.83898248],[596.1,3.37495009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655299471,[[594.18,1.25752258],[594.17,0.3089963],[594.09,1.25752258],[594.08,0.85653744],[593.93,1.50902709]],[[595.52,1.75565459],[595.73,0.82974825],[595.84,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655346905,[[594.31,1.25752258],[594.23,1.25752258],[594.08,1.50902709],[594.01,3.96357736]],[[595.68,2.61280393],[595.86,1.50127606],[595.95,2.55425441],[596.08,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655392346,[[594.55,1.25752258],[594.48,1.25752258],[594.44,0.30874279],[594.35,1.50902709],[594.28,2.59101845]],[[596.04,2.57470823],[596.3,1.50127606],[596.38,2.55425441],[596.51,2.55425441],[596.55,7.73432097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655405862,[[594.02,0.30894806],[594.01,2.58053999],[593.96,1.25752258],[593.86,1.25752258],[593.68,1.50902709]],[[596.13,1.75462922],[596.18,4.39576719],[596.19,1.670342],[596.29,2.55425441],[596.47,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655440875,[[593.98,1.25752258],[593.97,0.85257655],[593.95,1.75474719],[593.84,1.25752258],[593.57,1.50902709]],[[595.94,1.75469558],[596.19,1.670342],[596.48,1.50127606],[596.64,3.38221378],[596.89,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655497622,[[594.22,0.3088997],[594.0,0.84028248],[593.97,1.25752258],[593.88,1.25752258],[593.7,4.74513787]],[[596.2,1.50127606],[596.25,0.83857442],[596.31,10.2906314],[596.34,0.83056265],[596.48,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655532946,[[594.29,1.25752258],[594.2,1.25752258],[594.19,0.84485285],[594.04,1.50902709],[594.0,1.75495367]],[[595.74,1.50127606],[595.77,1.75494629],[595.84,2.55425441],[595.99,2.55425441],[596.03,0.84036652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655586184,[[594.03,0.30900852],[594.0,1.25752258],[593.9,1.25752258],[593.8,1.75521184],[593.74,1.50902709]],[[595.59,2.5882214],[595.88,1.50127606],[595.97,2.89946142],[595.98,2.55425441],[596.03,0.84036652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655647929,[[594.04,3.01160641],[593.94,0.8535111],[593.91,1.25752258],[593.67,1.50902709],[593.52,2.56744193]],[[596.46,0.83827918],[596.47,1.75408383],[596.48,0.83515623],[596.6,1.50127606],[596.61,2.90506441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655682847,[[594.15,0.30893672],[594.14,1.25752258],[594.05,1.75454813],[594.04,1.25752258],[593.94,0.8535111]],[[595.99,1.75471032],[596.06,1.50127606],[596.11,0.84613326],[596.16,2.89351022],[596.17,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655696264,[[594.3,0.308887],[594.23,1.25752258],[594.13,1.25752258],[594.1,1.75445967],[591.88,1.8497938]],[[595.99,1.75471032],[596.11,0.84613326],[596.16,1.50127606],[596.26,2.89767561],[596.28,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655773824,[[593.63,1.25752258],[593.56,2.58648659],[593.55,1.25752258],[593.4,1.50902709]],[[595.53,3.25674614],[595.55,2.88831128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655807652,[[593.38,1.56684147],[593.28,1.25752258],[593.27,1.75675505],[593.02,0.70972482],[593.01,2.56744193]],[[595.38,0.83979979],[595.39,1.75708768],[595.46,0.84205629],[595.5,1.50127606],[595.77,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655845975,[[593.64,1.25752258],[593.57,0.84813927],[593.55,1.25752258],[593.39,1.50902709],[593.35,3.24688805]],[[595.46,0.84205629],[595.56,1.50127606],[595.66,2.55425441],[595.82,2.55425441],[596.06,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655880893,[[594.01,0.30905449],[594.0,1.25752258],[593.93,1.25752258],[593.92,0.83577293],[593.79,1.50902709]],[[595.81,1.50127606],[595.89,2.55425441],[595.91,2.89058012],[595.92,1.67876325],[596.01,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655937143,[[593.35,0.30931111],[593.34,1.75647426],[593.3,1.25752258]],[[595.49,1.50127606],[595.67,2.55425441],[595.7,2.9248272],[595.72,5.67235064],[595.79,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727655949952,[[593.05,0.30947656],[593.04,2.60193743],[592.77,1.25752258],[592.66,1.25752258],[592.48,1.50902709]],[[595.63,7.72762527],[595.69,2.35004459],[595.81,2.55425441],[595.98,2.55425441],[596.26,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656027217,[[592.83,0.30963362],[592.82,0.84338633],[592.7,1.25752258],[592.65,1.75881196],[592.61,1.25752258]],[[594.62,1.50127606],[594.72,2.55425441],[594.79,7.7502625],[594.87,2.55425441],[594.88,0.84050564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656050135,[[592.28,0.3098805],[592.21,1.75979772],[592.12,1.25752258],[592.07,1.25752258],[591.83,1.50902709]],[[594.62,1.50127606],[594.66,0.8408166],[594.76,2.55425441],[594.81,4.95252569],[594.89,0.85328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656075455,[[590.62,0.31059102],[590.52,2.61558715],[589.95,0.8477851],[589.85,1.25752258],[589.79,0.71092055]],[[594.18,1.67347951],[594.78,0.82801218],[595.03,1.50127606],[595.13,7.5462902],[595.17,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656128702,[[590.03,0.310997],[590.02,2.61769011],[589.74,1.25752258],[589.62,1.25752258],[589.42,0.83387258]],[[592.65,0.84366826],[592.9,0.83657597],[593.13,1.50127606],[593.26,2.55425441],[593.27,7.63494404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656181057,[[589.8,0.31126511],[589.79,0.83415591],[589.6,1.25752258],[589.49,1.25752258],[589.41,1.76745446]],[[591.88,0.84476583],[591.9,1.76765646],[592.03,0.85047334],[592.21,1.50127606],[592.33,2.55425441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656215957,[[589.68,0.31129358],[589.66,0.84304702]],[[591.39,1.7682852],[591.82,2.86913934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656269594,[[586.69,0.31268964],[586.41,1.77696835],[585.79,1.50902709],[585.63,2.56744193],[585.52,0.68495822]],[[589.06,0.27523418],[589.07,0.84879555],[589.16,0.82982411],[589.47,1.77392634],[589.75,0.85941211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656322233,[[587.08,0.31260873],[587.05,1.25062546],[586.98,1.25057497],[586.89,2.64596182],[586.85,1.50902709]],[[588.97,1.70820562],[589.08,1.7756008],[589.37,0.85021225],[589.73,1.22586298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656360047,[[586.83,0.31267279],[586.82,0.82939693],[586.72,1.25062546],[586.59,1.25057497],[586.35,2.19406526]],[[589.16,0.84866589],[589.18,1.11977548],[589.69,2.62274537],[589.87,1.22586298],[590.11,1.50127606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656372452,[[586.34,0.31303092],[586.32,0.87112094],[586.02,1.25062546],[585.92,1.7781487],[585.9,1.25057497]],[[588.43,0.84971874],[588.44,0.27364986],[588.74,0.83878472],[589.01,2.14442838],[589.02,1.77702128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656406584,[[585.26,1.78030158]],[[587.34,2.61293745],[587.93,0.83864914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656459516,[[584.75,2.64558464],[584.4,0.84268613]],[[587.07,0.27341805],[587.08,0.85167268],[587.22,2.65393054],[587.76,0.83854337],[587.78,0.84405011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656511450,[[582.92,1.25062546],[582.91,2.66282884],[582.83,1.25057497],[582.67,1.50902709],[582.56,2.56744193]],[[585.16,0.85446715],[585.37,2.65116711],[585.96,0.85846221],[586.09,1.22586298],[586.25,1.50127606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656553876,[[582.95,0.31471378],[582.76,1.25062546],[582.61,1.25057497],[582.35,0.84858853],[582.33,0.68948826]],[[584.93,0.85480313],[584.99,0.84404833],[585.58,0.83531059],[585.73,0.8439037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656598102,[[583.32,0.31451864],[583.17,1.25062546],[583.04,3.87320257],[582.81,1.50902709],[582.69,0.68909054]],[[585.36,0.27243399],[585.37,0.85416061],[585.52,1.7861038],[585.65,0.86586614],[586.02,1.22586298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656633829,[[583.05,0.31458654],[583.04,1.78730398],[583.0,0.84583417],[582.72,1.25062546],[582.56,1.25057497]],[[585.14,0.27234346],[585.15,1.78733458],[585.19,0.85442334],[585.37,0.87621267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656645431,[[583.1,0.31467923],[582.98,1.78779368],[582.7,1.25062546],[582.58,1.25057497],[582.49,0.86087179]],[[585.12,0.27224017],[585.15,1.78733458],[585.37,0.87621267],[585.61,1.22586298],[585.8,7.98780535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656698362,[[583.36,0.3146088],[583.34,0.87531728],[583.28,1.27875249],[583.17,1.27875249],[583.03,2.65493965]],[[584.87,0.27257351],[584.88,1.78774011],[585.08,0.86857624],[585.28,1.22460064],[585.48,1.46952077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656727894,[[582.91,0.31464801],[582.9,1.27875249],[582.83,2.64291298],[582.75,1.27875249],[582.48,1.53450299]],[[584.91,0.27273171],[584.92,1.78784726],[584.93,0.84686816],[585.5,2.06821524],[585.76,1.46952077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656790644,[[584.04,0.31387727],[583.95,0.84695144],[583.94,1.27429546],[583.84,1.27429546],[583.69,0.68778957]],[[586.36,1.78234556],[587.71,0.27312321],[587.72,0.85074525],[587.89,7.93355081],[587.92,0.87018836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656843576,[[585.71,0.31325385],[585.7,0.83396245],[585.69,1.27429546],[585.56,1.27429546],[585.31,1.52915455]],[[587.63,0.27405853],[587.64,1.77935337],[587.72,0.84924107],[588.72,1.2237691],[588.96,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656879012,[[585.84,0.31316385],[585.81,1.27429546],[585.71,1.27429546],[585.64,0.86502805],[585.55,0.68634031]],[[587.95,0.27404343],[587.98,1.77855765],[588.13,1.2237691],[588.2,0.84560453],[588.32,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656934333,[[585.37,0.31348289],[585.35,0.8621986],[585.29,1.27429546],[585.16,1.27429546],[585.14,1.78065077]],[[587.1,0.27371107],[587.14,2.63572455],[587.71,1.2237691],[587.72,0.86381927],[587.94,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727656969877,[[584.68,0.31388654],[584.48,2.6469514],[584.1,1.27429546],[583.98,1.27429546],[583.97,0.85223827]],[[586.69,0.27355464],[586.7,0.8522243],[586.81,0.85915454],[587.02,1.78223907],[587.15,0.87068618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657005701,[[584.8,0.31359812],[584.74,2.11852257],[584.58,1.27429546],[584.32,0.68722204],[584.31,1.52915455]],[[586.92,0.27367016],[586.93,2.65532779],[587.51,0.85221866],[587.76,1.2237691],[588.04,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657038221,[[585.45,0.31335977],[585.18,2.64630394],[585.13,1.27429546],[584.87,1.27429546],[584.84,1.53176046]],[[587.42,0.85117973],[587.43,0.2738287],[587.44,1.78047616],[587.7,0.85589972],[587.9,1.2237691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657072950,[[585.57,0.3134274],[585.56,2.11513715],[585.46,1.27429546],[585.28,1.52915455],[585.25,2.65428782]],[[587.18,0.27410471],[587.19,2.62076948],[587.42,1.2237691],[587.6,1.46852292],[587.71,2.49852859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657126909,[[585.58,0.31335054],[585.47,2.63610228],[585.43,1.27429546],[585.31,1.27429546],[585.1,0.6867149]],[[587.55,0.27472174],[587.56,0.85097692],[587.6,2.61667377],[587.88,1.2237691],[588.1,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657162833,[[585.27,0.31354301],[585.14,1.27429546],[585.08,1.7812508],[585.02,1.27429546],[584.49,2.60168656]],[[587.09,0.27470621],[587.22,1.78084061],[587.29,0.84885819],[587.54,1.2237691],[587.6,0.83691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657219170,[[585.79,0.31333187],[585.62,1.27429546],[585.52,2.6134075],[585.5,1.27429546],[585.2,0.68667723]],[[587.24,0.27513569],[587.29,2.65207148],[587.64,1.2237691],[587.84,1.46852292],[587.87,0.83157716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657240085,[[585.92,0.31321963],[585.75,1.77909563],[585.56,1.27429546],[585.44,1.27429546],[585.24,0.68644936]],[[587.61,0.27528357],[587.62,2.65100158],[588.09,1.2237691],[588.21,0.85611881],[588.29,3.01666805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657306922,[[586.27,0.31302173],[586.26,2.62284501],[585.9,1.27429546],[585.77,1.27429546],[585.68,0.83203117]],[[588.28,0.27561817],[588.32,0.84987761],[588.38,1.77761129],[588.52,0.86050871],[588.71,1.2237691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657321038,[[586.5,0.31297085],[586.28,1.7776794],[586.14,1.27429546],[586.05,0.84383664],[586.03,1.27429546]],[[588.13,0.275893],[588.14,1.77766426],[588.16,0.85062192],[588.32,0.84987761],[588.55,1.2237691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657377378,[[586.64,1.58720818],[586.6,0.86546038],[586.51,1.27429546],[586.38,1.52915455],[586.28,2.60168656]],[[588.06,0.276399],[588.08,2.62447254],[588.12,1.2237691],[588.29,1.46852292],[588.39,2.49852859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657412217,[[586.55,2.6375818],[586.32,1.27429546],[586.22,0.86786825],[586.18,1.27429546],[585.92,1.52915455]],[[588.17,0.27603728],[588.18,2.64379606],[588.52,1.2237691],[588.79,1.46852292],[588.95,2.49852859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657468152,[[585.37,0.31346553],[585.34,2.6181143],[585.17,1.27429546],[585.02,1.27429546],[584.75,2.39636978]],[[587.39,0.27579087],[587.41,1.78050652],[587.43,0.85639865],[587.5,0.85106382],[587.73,0.86487387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657486266,[[585.27,0.31355045],[585.26,2.63288672],[585.24,1.27429546],[585.13,1.27429546],[584.94,1.52915455]],[[587.03,0.27574801],[587.31,2.07510825],[587.35,1.7807343],[587.51,1.46852292],[587.63,2.49852859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657557915,[[585.39,0.31347258],[585.37,1.27429546],[585.31,1.78069633],[585.27,2.13700684],[585.07,1.52915455]],[[587.1,0.27544235],[587.11,2.63820397],[587.32,1.2237691],[587.53,3.04217377],[587.54,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657572322,[[585.42,0.31351583],[585.39,1.27429546],[585.37,2.63903123],[585.29,1.27429546],[585.11,1.52915455]],[[586.97,0.27546215],[587.02,1.78075708],[587.11,0.85750764],[587.13,1.2237691],[587.31,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657648177,[[585.66,0.3134316],[585.55,1.27429546],[585.53,2.64358654],[585.48,1.27429546],[585.35,1.52915455]],[[587.21,0.27540014],[587.23,1.78036989],[587.36,0.84721151],[587.45,1.2237691],[587.58,1.46852292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657661094,[[585.82,0.31332908],[585.59,1.27429546],[585.55,1.7798539],[585.53,0.86322424],[585.49,1.27429546]],[[587.04,0.27543652],[587.44,2.63817137],[587.61,1.2237691],[587.79,1.46852292],[588.08,2.49852859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657697021,[[585.9,1.77897436],[585.18,1.52703363]],[[587.52,0.27507079],[587.53,2.6222557],[587.85,0.87307799],[588.02,1.23473942],[588.24,1.48168731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657753860,[[585.95,1.27252802],[585.87,1.27252802],[585.79,1.77977045],[585.75,0.87380201],[585.72,1.52703363]],[[587.14,0.2754096],[587.15,1.23473942],[587.28,2.63044274],[587.29,1.48168731],[587.38,2.52092632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657807604,[[585.21,0.31356332],[585.2,2.62147903],[584.85,1.27612547],[584.74,1.27612547],[584.61,0.84406126]],[[587.33,0.27494989],[587.36,0.84860989],[587.72,3.01890007],[587.73,1.23473942],[587.94,1.48168731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657843331,[[585.76,1.27612547],[585.75,0.3132957],[585.65,1.27612547],[585.47,1.52703363],[585.36,3.28509001]],[[587.3,0.27430817],[587.44,2.6208199],[587.81,1.23473942],[587.92,0.87003067],[588.0,1.48168731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657897660,[[586.68,0.31278382],[586.63,1.27612547],[586.52,1.27612547],[586.32,1.52703363],[586.26,2.46318348]],[[588.27,0.27562411],[588.35,0.84111239],[588.94,0.8333653],[588.98,1.23473942],[588.99,0.84902975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657910766,[[586.69,0.31273049],[586.63,1.27612547],[586.53,1.27612547],[586.42,2.64122414],[586.35,1.52703363]],[[588.37,0.27581666],[588.53,2.63909508],[589.01,0.86153085],[589.06,1.23473942],[589.24,1.48168731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727657984609,[[587.01,1.27612547],[586.93,0.31273049],[586.92,1.27612547],[586.91,0.8605938],[586.9,1.77628809]],[[588.38,0.27579878],[588.39,2.64359245],[588.42,1.23473942],[588.59,1.48168731],[588.69,2.52092632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658000723,[[586.62,0.31291379],[586.36,0.84690099],[586.25,1.27612547],[586.15,1.27612547],[585.95,1.52703363]],[[588.2,0.27555816],[588.21,1.77752806],[588.22,0.86869543],[588.7,3.03726083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658036952,[[586.38,1.27612547],[586.31,1.27612547],[586.17,1.52703363],[586.11,0.68678669],[586.09,2.59807805]],[[587.58,0.27539484],[587.62,2.63258048],[587.85,1.23473942],[587.99,1.48168731],[588.07,2.52092632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658093990,[[585.43,2.64956796],[584.79,1.27612547],[584.59,1.27612547],[584.24,0.68740933],[584.23,1.52703363]],[[587.23,2.62130817],[588.2,1.23473942],[588.56,1.48168731],[588.78,2.52092632],[589.12,2.52092632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658152438,[[585.77,0.31321291],[585.73,2.63206569],[585.71,1.27486884],[585.59,1.27486884],[585.38,1.52984261]],[[587.57,0.27519612],[587.58,2.61639273],[588.01,1.23817447],[588.17,0.83387683],[588.22,1.48580937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658188570,[[585.91,0.313203],[585.82,1.27486884],[585.76,1.7791411],[585.71,1.27486884],[585.7,0.8738894]],[[587.54,0.27493304],[587.66,2.61528696],[587.88,1.23817447],[588.07,1.48580937],[588.14,0.86442582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658226494,[[585.82,0.31330883],[585.76,2.61405304],[585.45,1.27486884],[585.35,2.136784],[585.12,1.52984261]],[[587.35,0.27508444],[587.53,1.77964151],[588.09,1.48580937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658255629,[[585.66,0.31341499],[585.65,2.12202055],[585.6,0.3133964],[585.56,1.27486884],[585.38,1.52984261]],[[587.23,0.27513436],[587.24,0.27506455],[587.26,2.62484581],[587.41,1.23817447],[587.58,1.48580937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658291352,[[585.98,1.58805292],[585.86,1.27486884],[585.8,1.77878492],[585.65,2.21662769],[585.52,2.60285723]],[[587.59,0.27534009],[587.64,2.63459933],[587.97,1.23817447],[588.18,1.48580937],[588.28,0.8562652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658346581,[[586.9,0.31251011],[586.89,0.83582998],[586.64,1.77514038],[586.6,1.27486884],[586.49,1.27486884]],[[589.0,0.27558588],[589.01,2.64470024],[589.48,0.86953372],[589.49,0.84453196],[590.28,1.23817447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658382610,[[587.13,1.77469529],[587.06,1.27486884],[586.93,1.27486884],[586.72,0.83166231],[586.7,1.52984261]],[[589.03,1.77482352],[589.04,0.85527108],[589.32,1.23817447],[589.55,1.48580937],[589.69,2.52793955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658449056,[[587.37,1.77445398],[587.26,1.27486884],[587.15,0.84399521],[587.12,1.27486884],[586.85,1.52984261]],[[589.16,0.27609472],[589.17,2.64250364],[589.36,1.23817447],[589.63,1.48580937],[589.64,0.854846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658495801,[[586.69,2.60664532],[586.15,0.86778145],[586.14,0.85537921],[585.96,1.27486884],[585.82,1.27486884]],[[588.49,0.2763431],[588.5,2.63255746],[588.83,0.83461343],[589.35,1.23817447],[589.6,1.48580937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658533328,[[586.32,0.31293998],[585.99,1.27486884],[585.86,1.27486884],[585.72,0.86884339],[585.43,3.08172156]],[[588.23,0.27574282],[588.54,2.63486573],[588.75,1.23817447],[588.99,1.48580937],[589.38,2.52793955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658546341,[[586.04,0.31296076],[586.0,1.27486884],[585.88,1.27486884],[585.67,1.52984261],[585.53,2.60285723]],[[588.14,0.27548612],[588.15,1.77778535],[588.19,0.8392687],[588.54,0.85779908],[588.73,1.23817447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658602372,[[585.63,1.27122564],[585.52,1.27122564],[585.34,1.52547077],[585.22,2.59541902]],[[587.82,0.27511039],[587.83,1.77941402],[587.85,0.218],[587.93,0.83680209],[588.04,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658637290,[[584.45,0.31377128],[584.08,1.27122564],[583.94,1.27122564],[583.85,0.87335415],[583.69,1.52547077]],[[586.97,0.27480907],[586.98,1.78226188],[587.0,0.85178875],[587.05,0.219],[587.09,0.85499549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658686916,[[583.79,0.31413319],[583.52,2.1120559],[583.4,1.27122564],[583.17,1.52547077],[583.04,2.59541902]],[[586.26,0.27494338],[586.28,0.85283482],[586.33,0.22],[586.37,1.78454675],[587.19,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658723243,[[583.79,0.31432863],[583.78,0.8729431],[583.66,1.27122564],[583.53,1.27122564],[583.31,1.52547077]],[[585.8,0.27494208],[585.81,1.78542417],[585.93,0.85334425],[586.23,1.23807851],[586.46,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658778174,[[583.57,1.17629936],[583.56,1.27122564],[583.44,1.27122564],[583.23,1.52547077],[582.98,0.87662348]],[[585.3,0.221],[585.43,0.86246013],[585.46,1.78587466],[586.1,1.23807851],[588.33,5.00045264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658832119,[[583.84,0.31419679],[583.82,1.7850502],[583.75,0.8357035],[583.53,1.27122564],[583.36,1.27122564]],[[585.69,2.6372811],[586.66,1.23807851],[586.96,1.48569421],[587.14,2.52774362],[587.42,2.52774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658866854,[[584.57,0.31408214],[584.44,1.27122564],[584.37,1.27122564],[584.23,1.52547077],[584.15,2.59541902]],[[585.64,0.27841843],[585.65,0.222],[585.67,0.8498637],[585.86,1.78444762],[586.06,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658880553,[[584.27,1.58531515],[584.2,1.78431037],[584.19,1.27122564],[584.03,1.52547077],[583.95,3.79462695]],[[585.63,0.27828138],[585.65,0.222],[585.67,0.8498637],[585.8,1.78424938],[586.13,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658927397,[[583.86,1.78506547],[583.84,0.86615152],[583.42,1.27122564],[583.29,1.27122564],[583.05,1.52547077]],[[585.69,1.7853631],[585.77,1.08292717],[586.14,1.23807851],[586.34,3.09132684],[586.38,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727658974448,[[583.67,0.31442381],[583.63,1.78607325],[583.48,0.83596147],[583.44,1.27122564],[583.31,1.27122564]],[[585.42,1.7862184],[585.43,0.28020582],[585.45,0.224],[585.46,0.87589389],[585.73,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659030582,[[583.15,0.31477681],[583.07,1.27122564],[582.97,1.27122564],[582.9,2.63040272],[582.78,1.52547077]],[[584.66,0.2802017],[584.85,1.0923409],[584.87,1.78790084],[585.19,1.23807851],[585.38,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659067200,[[582.69,0.31497394],[582.68,1.7890038],[582.52,1.27122564],[582.44,0.84899026],[582.4,1.27122564]],[[584.18,0.28051306],[584.21,2.65622901],[584.53,0.228],[584.55,0.86150061],[584.85,2.10341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659124837,[[583.08,0.31480073],[583.04,1.27122564],[582.94,1.27122564],[582.93,1.78801567],[582.76,1.52547077]],[[584.57,0.28125326],[584.58,0.23],[584.59,1.78823771],[584.83,1.23807851],[585.01,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659138441,[[582.94,0.31481192],[582.93,1.78801567],[582.8,2.12078084],[582.69,1.27122564],[582.48,1.52547077]],[[584.51,0.2814461],[584.52,0.23],[584.54,1.78842151],[584.77,1.23807851],[584.79,0.84275707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659213979,[[583.42,1.7868069],[583.32,1.27122564]],[[584.83,0.28383545],[584.84,0.232],[584.85,0.85967392],[585.11,1.78679925],[585.17,0.8685356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659229596,[[582.93,0.31478149],[582.9,1.27122564],[582.79,1.27122564],[582.65,0.85722841],[582.59,1.52547077]],[[584.87,1.52216115],[584.92,0.232],[584.93,0.84589243],[585.08,1.48569421],[585.19,2.52774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659263527,[[583.13,0.3147895],[583.09,1.27122564],[582.98,1.27122564],[582.77,1.52547077],[582.66,0.69062687]],[[584.32,0.233],[584.6,0.85329974],[584.74,1.78797739],[584.93,0.84589243],[585.05,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659319564,[[583.09,0.31460116],[583.07,1.78731928],[583.05,2.11489126],[582.93,1.27122564],[582.71,1.52547077]],[[584.93,0.28338153],[584.94,1.7870057],[584.99,0.233],[585.01,0.87106014],[585.39,1.23807851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659372706,[[583.62,0.31438868],[583.56,1.27122564],[583.49,1.78608853],[583.45,1.27122564],[583.43,0.87217323]],[[585.04,0.233],[585.06,0.84822112],[585.32,1.78615728],[585.68,1.23807851],[585.89,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659389016,[[583.56,1.78653935],[583.43,0.87217323],[583.42,1.27122564],[583.32,1.27122564]],[[584.82,0.2838656],[584.83,1.09665891],[585.05,1.78681454],[585.25,1.23807851],[585.43,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659465075,[[583.91,0.3143853],[583.9,2.11134842],[583.81,1.27122564],[583.76,1.78553104],[583.64,1.52547077]],[[585.34,0.28371866],[585.5,1.23807851],[585.51,0.233],[585.53,1.78564556],[585.67,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659504304,[[584.11,1.27122564],[583.88,0.31434246],[583.87,3.31110106],[583.78,2.59541902],[583.74,1.27122564]],[[585.21,0.22510717],[585.25,0.85380696],[585.6,0.86155767],[585.87,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659562270,[[583.97,1.78542417],[583.7,1.52547077]],[[585.18,0.28206109],[585.19,1.05956153],[585.53,2.62164649],[585.59,1.23807851],[585.79,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659576782,[[584.07,0.31432648],[584.06,1.27122564],[583.97,1.27122564],[583.91,1.78568374],[583.89,0.8461359]],[[585.09,0.281874],[585.12,1.07301645],[585.36,1.23807851],[585.4,1.78572192],[585.52,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659614615,[[584.27,0.31403113],[584.05,1.78408168],[584.0,1.27122564],[583.89,1.27122564],[583.7,1.52547077]],[[585.6,0.225],[585.86,0.86328575],[586.02,1.78410455],[586.73,1.23807851],[586.74,2.9800717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659682166,[[584.88,0.313477],[584.84,1.27122564],[584.81,1.78116723],[584.7,1.27122564],[584.37,0.68652681]],[[586.74,1.06373315],[587.15,1.78127359],[587.33,0.84645068],[587.86,1.23807851],[588.11,2.96974671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659727302,[[585.87,0.31339977],[585.86,0.83558246],[585.85,1.27122564],[585.76,1.27122564],[585.61,1.52547077]],[[586.99,0.28302225],[587.0,0.222],[587.02,0.83364786],[587.1,1.23807851],[587.21,1.78014221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659766537,[[585.82,0.31330878],[585.81,1.77991458],[585.79,1.27122564],[585.75,0.8617819],[585.68,1.27122564]],[[586.87,0.222],[586.91,0.87192848],[587.38,1.77995252],[587.44,1.23807851],[587.63,1.48569421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659826977,[[585.96,0.31333931],[585.9,1.27122564],[585.82,0.31333617],[585.81,3.0507989],[585.8,0.86638674]],[[587.23,0.28311319],[587.24,0.22],[587.28,1.23807851],[587.43,1.48569421],[587.46,1.77968702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659863802,[[586.04,0.31331279],[585.93,1.27122564],[585.86,1.27122564],[585.83,1.77969461],[585.06,2.59541902]],[[587.1,0.28308841],[587.24,1.23807851],[587.25,0.84728958],[587.38,1.48569421],[587.45,3.13231144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659878112,[[585.98,0.31326554],[585.97,0.8364908],[585.96,1.27122564],[585.9,1.77955809],[585.87,1.27122564]],[[587.47,0.28302821],[587.48,1.23807851],[587.53,1.77953534],[587.65,1.48569421],[587.76,2.52774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659934346,[[585.77,0.31324132],[585.76,2.63821416],[585.46,1.27515378],[585.38,0.87005282],[585.32,1.27515378]],[[587.21,0.218],[587.23,0.83711566],[587.66,1.7793382],[588.12,1.27460598],[588.39,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727659972684,[[586.14,1.58832362],[586.05,1.27515378],[586.02,1.77870916],[585.9,0.8344716],[585.89,1.53018453]],[[587.48,0.2822823],[587.49,1.08458535],[587.74,1.77886069],[587.77,1.27460598],[587.83,0.8412317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660028634,[[586.21,0.31306586],[586.2,1.77836072],[586.11,1.27515378],[586.01,2.12181305],[585.82,1.53018453]],[[587.87,0.28264486],[587.88,1.7781487],[587.9,0.216],[588.09,1.27460598],[588.28,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660087881,[[586.44,0.31301642],[586.43,2.64597246],[586.37,1.27515378],[586.28,1.27515378],[586.11,1.53018453]],[[588.01,0.2824881],[588.02,1.77787617],[588.03,0.215],[588.04,1.27460598],[588.18,0.84661946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660128605,[[586.11,0.31310806],[586.1,2.62822291],[585.88,1.27515378],[585.76,1.27515378],[585.54,1.53018453]],[[587.81,0.28288667],[588.11,1.77800485],[588.12,1.27460598],[588.13,0.214],[588.34,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660183035,[[585.42,1.27515378]],[[587.03,0.213],[587.06,0.86458813],[587.2,1.78018015],[587.89,1.27460598],[588.12,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660187541,[[586.24,3.07230199],[586.1,0.86623902],[586.08,1.66857084],[585.63,0.85669181],[585.46,1.27515378]],[[587.03,0.213],[587.07,0.85524268],[588.48,1.27460598],[588.73,1.52952718],[588.88,2.60232054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660232074,[[585.9,3.10476829],[585.87,0.85691049],[585.75,1.68621222],[585.41,1.27515378],[585.37,2.63947077]],[[586.99,0.2832942],[587.05,2.62718774],[587.13,1.27460598],[587.3,1.52952718],[587.4,2.60232054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660287810,[[585.77,3.12236645],[585.73,2.56028074],[585.16,1.27515378],[585.14,0.85580178],[585.13,0.86689282]],[[586.79,0.28323694],[586.96,1.7807343],[587.36,1.27460598],[587.6,1.52952718],[587.75,2.60232054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660323630,[[586.11,3.1251141],[586.04,2.56402652],[585.62,2.14337128],[585.59,0.84572814],[585.4,1.53018453]],[[586.75,0.28295962],[586.76,0.212],[586.83,0.8544009],[587.09,1.27460598],[587.15,1.7799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660379581,[[586.02,1.92275657],[585.85,1.69729289],[585.83,0.84709958],[585.4,1.27515378],[585.37,1.78071911]],[[586.74,1.14768296],[586.75,0.212],[586.93,1.78055967],[586.99,1.27460598],[587.15,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660411107,[[585.73,3.12851817],[585.7,1.69948781],[585.35,1.78093175],[585.27,1.27515378],[585.15,1.27515378]],[[586.83,0.28209089],[586.89,1.78055967],[586.95,1.27460598],[586.98,0.212],[587.16,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660470660,[[585.29,3.11232997],[585.02,1.69000538],[584.57,1.27515378],[584.43,1.27515378],[584.2,0.68963463]],[[586.39,0.28199042],[586.45,1.07003199],[586.76,1.78143317],[586.8,1.27460598],[587.04,0.84525675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660483269,[[585.1,1.68786028],[585.07,3.10729646],[584.78,2.6223243],[584.39,1.27515378],[584.28,1.27515378]],[[586.1,0.213],[586.23,0.85913053],[586.72,0.85229847],[587.05,1.27460598],[587.25,1.52952718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660561718,[[585.21,2.56608226],[584.96,1.78201851],[584.79,0.86959547]],[[586.58,0.213],[586.59,0.87281762],[586.77,1.7812584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660574420,[[585.16,3.11874557],[585.07,1.69413574],[584.86,1.78261185],[584.38,0.68959107],[584.36,1.27232082]],[[586.23,0.28150642],[586.45,1.78194247],[586.58,0.213],[586.59,0.87281762],[587.14,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660631057,[[585.06,1.17850698],[584.77,1.69519698],[584.54,1.78370067],[584.52,1.27232082],[584.41,1.27232082]],[[585.74,0.214],[585.78,0.85897347],[586.11,1.27002872],[586.23,1.78322843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660692412,[[584.78,1.70242765],[584.49,1.78360925],[584.45,0.84482171],[584.42,1.27232082]],[[585.86,0.215],[585.88,0.85251414],[585.98,1.78354069],[586.02,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660721633,[[584.03,3.06621771],[584.02,1.69615766],[583.9,1.78501205],[583.82,0.87016462],[583.2,1.27232082]],[[585.75,1.78427988],[585.77,0.215],[585.88,0.85251414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660757056,[[583.74,0.84962463],[583.68,1.27232082],[583.58,1.27232082],[583.43,0.84594512],[583.4,1.52672996]],[[585.25,0.216],[585.33,1.27002872],[585.37,1.78579829],[585.53,2.39935141],[585.63,2.59297531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660810689,[[583.62,1.15415105],[582.99,2.65811697],[582.95,0.84900866],[582.94,1.27232082],[582.47,2.59765502]],[[584.62,0.28131533],[584.66,0.217],[584.7,1.78748759],[584.76,0.8671147],[585.09,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660824494,[[583.55,1.15472253],[583.54,0.85191974],[583.05,2.6483931],[582.94,1.27232082],[582.84,1.27232082]],[[584.63,0.28135749],[584.64,1.78769419],[584.66,0.217],[584.73,1.27002872],[584.76,0.8671147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660897056,[[581.12,0.31574887],[581.08,2.63872036],[580.92,1.27232082],[580.78,1.27232082],[580.53,1.52672996]],[[583.29,1.13738361],[583.31,1.79341384],[583.55,0.22],[584.06,1.27002872],[584.31,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660920676,[[581.44,0.31572198],[581.43,1.27232082],[581.42,0.85850525],[581.33,1.27232082],[581.14,1.52672996]],[[582.78,0.28053294],[582.79,0.86348658],[582.92,1.79319821],[583.18,1.27002872],[583.19,0.85354904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727660944002,[[581.07,0.31577827],[581.06,2.64524082],[580.78,1.27232082],[580.63,1.27232082],[580.46,0.86650978]],[[582.72,0.2804861],[582.73,0.222],[582.78,0.86314304],[582.84,1.79375279],[583.38,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661001443,[[581.22,0.31578246],[581.11,2.63600431],[580.89,1.27232082],[580.77,1.27232082],[580.57,0.69351568]],[[582.64,0.28010578],[582.65,1.08382436],[583.2,2.13978489],[583.42,1.52403447],[583.55,2.59297531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661057877,[[581.13,0.3156149],[580.94,1.27232082],[580.91,0.87540322],[580.81,1.27232082],[580.61,0.83774922]],[[582.76,0.225],[582.79,0.8761126],[583.38,0.85393906],[583.93,3.32407799],[583.97,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661094301,[[581.65,0.31554157],[581.61,2.1210861],[581.51,1.27232082],[581.33,1.52672996],[581.3,0.85525502]],[[583.19,0.27901589],[583.23,1.79231314],[583.35,0.83791862],[583.53,1.27002872],[583.71,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661148540,[[581.31,0.31582801],[581.3,0.85525502],[581.04,1.79403021],[580.95,1.27232082],[580.85,1.27232082]],[[582.62,0.27870689],[582.69,0.85625955],[582.74,1.79373738],[582.76,0.228],[583.05,0.8439569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661167147,[[581.31,0.31573585],[581.3,0.85525502],[581.18,3.06590412],[581.07,1.27232082],[580.75,2.59765502]],[[582.4,0.229],[582.69,0.85625955],[582.88,1.79352168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661207179,[[581.53,0.31567305],[581.49,1.27232082],[581.41,1.27232082],[581.3,0.85525502],[581.26,1.52672996]],[[582.63,0.27935781],[582.67,0.23],[582.69,0.85625955],[582.87,1.79351397],[583.0,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661259217,[[582.53,1.27232082],[582.38,1.27232082],[582.12,1.52672996],[582.1,0.86976642],[582.09,0.84491105]],[[584.23,0.28041948],[584.24,1.79049187],[584.31,0.84208579],[585.01,1.27002872],[585.31,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661293538,[[581.64,0.3154757],[581.62,2.64298212],[581.03,0.84329836],[580.48,1.27232082],[580.24,1.27232082]],[[583.5,1.2461644],[583.56,2.07236232],[583.68,0.85663377],[583.7,0.85265499],[583.85,1.2461644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661346370,[[581.64,0.31538465],[581.41,1.79234391],[581.38,0.86044257],[581.37,1.27232082],[581.26,1.27232082]],[[583.33,0.85731484],[583.6,1.79200549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661381596,[[581.4,2.11970495],[581.26,1.27232082],[581.01,1.52672996],[580.73,5.84784222],[577.43,1.49686949]],[[583.18,2.10024247],[583.48,1.2461644],[583.62,1.27002872],[583.77,0.87338751],[584.03,2.59297531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661434454,[[582.02,0.31524902],[581.97,1.27232082],[581.91,1.79099869],[581.86,1.27232082],[581.79,0.87591699]],[[583.44,1.2461644],[583.67,1.2461644],[583.78,1.27002872],[583.97,1.52403447],[584.09,2.59297531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661489482,[[581.44,1.79316741],[580.89,0.31563379],[580.88,0.85185638],[580.78,1.27232082],[580.67,1.27232082]],[[582.81,0.28225692],[583.13,0.84555544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661501789,[[581.55,0.31565636],[581.4,2.65574696],[580.81,0.86563439],[580.58,2.12902229],[580.48,1.27232082]],[[582.88,0.28218166],[582.89,2.64197978],[582.97,1.2461644],[583.18,1.2461644],[583.28,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661537625,[[580.99,2.66531671],[580.53,1.27232082],[580.48,0.86049487],[580.41,1.27232082]],[[582.23,2.11318975],[582.48,1.2461644],[582.6,3.06448293],[582.82,2.37155274],[584.86,5.00045264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661590603,[[581.32,0.31571857],[581.31,1.19579042],[581.14,1.79426917],[581.1,1.27232082],[580.99,1.27232082]],[[582.59,1.2461644],[582.62,0.88015405],[582.84,1.2461644],[582.92,1.79373738],[582.96,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661622890,[[581.59,0.31566699],[581.38,2.65498044],[581.24,1.27232082],[581.14,1.27232082],[580.97,0.69328129]],[[582.69,0.28219753],[582.7,0.84141243],[582.76,1.2461644],[582.97,1.2461644],[583.05,1.79322901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661681736,[[581.23,0.31581962],[581.22,2.66347117],[581.16,1.27232082],[581.04,1.27232082],[580.81,1.52672996]],[[582.82,0.84072919],[582.83,1.2461644],[583.09,1.2461644],[583.11,1.79335223],[583.21,1.27002872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661736678,[[580.66,1.27232082],[580.61,0.86116325],[580.54,1.27232082],[580.32,1.52672996],[580.19,8.40849318]],[[583.07,0.85924069],[583.27,1.2461644],[583.52,1.2461644],[583.64,1.27002872],[583.86,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661770589,[[580.99,0.31583149],[580.98,1.79342925],[580.72,0.83823642],[580.46,1.27232082],[580.31,1.27232082]],[[582.72,0.28326316],[582.73,1.79396855],[582.8,2.08835622],[583.12,1.2461644],[583.55,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661786491,[[581.03,0.31586259],[581.02,0.84273769],[580.98,1.79342925],[580.72,0.83823642],[580.64,1.27232082]],[[582.5,0.28303501],[582.53,1.2461644],[582.67,1.79418437],[582.79,1.2461644],[582.8,0.84219182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661862046,[[580.97,2.66368011],[580.69,1.27232082],[580.56,1.27232082],[580.33,1.52672996],[580.2,3.83320293]],[[582.24,2.1110189],[582.52,1.2461644],[582.64,1.27002872],[582.83,0.86365116],[582.87,1.52403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661901769,[[580.62,0.31594337],[580.58,1.27232082],[580.45,1.27232082],[580.23,1.52672996],[580.14,0.6938428]],[[582.25,2.09248765],[582.51,1.2461644],[582.64,1.27002872],[582.84,0.86265822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661930983,[[581.12,0.31553331],[581.11,1.27614093],[580.99,1.27614093],[580.77,1.53136912],[580.64,2.6054544]],[[583.21,0.28217169],[583.24,1.26996159],[583.5,1.26996159],[583.62,1.26996159],[583.84,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727661965104,[[581.76,2.114201],[581.67,1.27614093],[581.51,1.53136912],[581.41,2.6054544],[579.54,1.63444166]],[[583.0,1.26996159],[583.03,0.84587235],[583.19,1.26996159],[583.28,1.26996159],[583.45,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662021848,[[580.97,0.31577466],[580.96,2.6467791],[580.58,1.27614093],[580.43,1.27614093],[580.14,1.53136912]],[[582.8,1.26996159],[583.08,2.65387251],[583.13,1.26996159],[583.29,1.26996159],[583.57,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662076580,[[581.58,0.31560518],[581.46,1.27614093],[581.38,1.27614093],[581.36,1.79311352],[581.23,1.53136912]],[[582.69,1.26996159],[582.87,1.26996159],[582.95,1.26996159],[583.1,1.79295184],[583.11,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662080381,[[581.42,1.27614093],[581.36,1.79311352],[581.31,1.27614093],[581.12,2.25150475],[581.01,8.93117576]],[[582.74,1.26996159],[582.97,1.26996159],[583.07,1.26996159],[583.1,1.79295184],[583.26,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662124007,[[581.74,0.31555905],[581.63,1.79255933],[581.53,1.27614093],[581.5,0.87521138],[581.44,1.27614093]],[[582.81,1.26996159],[582.84,0.87458883],[583.01,1.26996159],[583.1,1.26996159],[583.27,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662205887,[[580.75,0.31587403],[580.74,2.6664283],[580.31,1.27614093],[580.19,1.27614093],[580.15,0.85607552]],[[582.61,1.26996159],[582.68,0.87170868],[582.88,1.26996159],[583.0,1.26996159],[583.01,2.63224379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662218793,[[580.85,0.31589224],[580.76,2.64157699],[580.17,0.87508442],[580.02,7.04685046],[580.01,1.27614093]],[[582.66,1.79469328],[582.67,0.87093497],[583.01,0.83937662],[583.06,1.26996159],[583.33,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662274640,[[577.69,0.31746988],[577.68,0.31746988],[577.1,0.69365629],[576.99,2.68725846],[575.19,1.27614093]],[[580.37,2.66162613],[580.74,0.8471255],[581.15,0.86750695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662308664,[[575.46,1.01439188],[575.45,0.86888522],[574.99,1.27614093],[574.88,1.27614093],[574.68,1.53136912]],[[578.17,0.28084028],[578.21,0.85658677],[578.79,0.84592926],[578.8,2.66658707],[579.61,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662359999,[[576.77,0.3181932],[576.76,0.87536684],[576.67,1.80672069],[576.24,1.27614093],[576.1,1.27614093]],[[578.52,0.28056049],[578.53,0.87688199],[578.55,1.26996159],[578.82,1.80661908],[578.83,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662375612,[[576.74,2.68084575],[576.16,0.85368085],[576.05,1.27614093],[575.92,1.27614093],[575.71,3.90602173]],[[578.26,0.28034417],[578.29,2.67853821],[578.3,1.26996159],[578.58,1.26996159],[578.7,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662451172,[[575.09,0.3188089],[574.99,0.86958034],[574.93,0.84855252],[574.78,1.27614093],[574.64,1.27614093]],[[577.31,0.8477131],[577.89,0.87209212],[577.91,1.26996159],[578.18,0.8638265],[578.2,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662463472,[[575.56,1.18725206],[575.33,1.27614093],[575.2,1.27614093],[574.95,0.85902705],[574.94,2.22718226]],[[578.04,0.27961652],[578.05,2.69566737],[578.63,0.85555973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662497796,[[576.6,0.31802296],[576.58,2.14453893],[576.48,1.27614093],[576.31,1.53136912],[576.29,0.69477883]],[[578.77,0.28002629],[578.78,2.65555624],[578.89,1.26996159],[579.09,1.26996159],[579.19,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662549140,[[576.84,0.3180379],[576.83,0.87670885],[576.68,1.80706469],[576.6,1.27614093],[576.47,1.27614093]],[[578.69,0.27989811],[578.72,0.85610485],[578.74,1.26996159],[578.83,1.80658782],[579.01,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662585974,[[576.89,1.80565825],[576.77,1.27614093],[576.65,1.27614093],[576.43,6.36281463],[576.41,1.53136912]],[[579.19,1.26996159],[579.21,1.80536942],[579.46,2.13527297],[579.59,1.26996159],[579.83,1.52395391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662634604,[[577.63,0.31733199],[577.58,0.86568094],[577.43,1.27614093],[577.39,2.67719647],[577.32,1.27614093]],[[579.9,0.28039614],[579.99,2.65081961],[580.29,1.26996159],[580.38,0.85176346],[580.54,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662686641,[[577.83,0.31774431],[577.58,2.6616601],[577.07,0.87962341],[576.92,1.27614093],[576.83,1.27614093]],[[578.89,0.28006978],[578.9,0.8740901],[579.29,1.80493244],[579.36,0.85893502],[579.5,1.26996159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662723177,[[577.19,2.69157319],[576.61,0.86161595],[575.44,0.69467078],[574.32,3.21225226],[574.28,3.11780175]],[[578.79,0.27953401],[579.12,2.66046424],[582.2,4.55030292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662736489,[[577.0,0.31800684],[576.35,1.28719265],[576.26,1.28719265],[576.21,0.69474578],[576.09,1.54463118]],[[578.69,0.27948961],[578.83,2.68046696],[579.08,1.2459859],[579.12,0.85537576],[579.28,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662790027,[[576.9,0.31811753],[576.77,1.80711943],[576.75,0.846582],[576.72,1.28719265],[576.61,1.28719265]],[[578.66,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662824951,[[576.83,0.31818538],[576.82,2.6831267],[576.24,0.87296357],[576.18,1.28719265],[576.06,1.28719265]],[[578.36,0.27951706],[578.42,2.66529198],[578.53,1.2459859],[578.79,1.2459859],[578.91,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662882000,[[576.97,0.31796107],[576.87,1.28719265],[576.77,2.65885833],[576.76,1.28719265],[576.57,1.54463118]],[[578.69,0.28028015],[578.7,0.86377028],[578.71,1.2459859],[578.85,1.80646278],[578.94,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662938542,[[576.76,0.31789995],[576.72,1.28719265],[576.58,1.28719265],[576.49,1.80606433],[576.35,7.0698827]],[[579.01,0.28046282],[579.02,0.85929447],[579.05,1.2459859],[579.34,1.2459859],[579.43,0.8630151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727662973638,[[577.64,0.31779882],[577.62,0.88522542],[577.26,1.28719265],[577.15,1.28719265],[577.04,0.8839282]],[[578.87,0.28040115],[578.88,0.86040521],[578.89,1.2459859],[579.12,1.2459859],[579.19,1.80567386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663028279,[[575.43,1.187321],[575.27,2.69636271],[575.01,1.28719265],[574.86,1.28719265],[574.72,7.05051516]],[[578.43,0.279768],[578.44,0.86439388],[578.51,1.80917846],[578.61,0.85844228],[578.77,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663045189,[[575.58,0.31843543],[575.57,1.73300237],[575.34,1.28719265],[575.18,1.28719265],[575.08,0.8481576]],[[578.27,0.28003895],[578.37,2.65847997],[578.41,1.2459859],[578.75,1.2459859],[578.9,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663075702,[[576.55,0.31796924],[576.53,0.85616749],[576.51,1.28719265],[576.4,1.28719265],[576.18,1.54463118]],[[578.77,0.28044408],[578.78,0.28044155],[578.79,1.80678322],[578.89,0.86309345],[579.01,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663127449,[[576.92,0.31808598],[576.87,1.80675977],[576.82,1.28719265],[576.75,0.87361415],[576.71,1.28719265]],[[578.26,2.12053047],[578.49,1.2459859],[578.53,1.80714289],[578.6,1.2459859],[578.67,0.87736971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663164577,[[576.68,0.31833022],[576.52,2.66223433],[576.43,1.28719265],[576.35,1.28719265],[576.21,1.54463118]],[[577.92,0.27990265],[577.93,0.88478677],[577.99,1.2459859],[578.15,1.2459859],[578.19,1.80817576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663219909,[[576.61,1.80798005],[576.55,0.88114736],[576.14,1.28719265],[576.03,0.8760375],[575.99,1.28719265]],[[578.06,1.2459859],[578.38,1.2459859],[578.53,2.09326776],[578.81,1.49518308],[578.98,2.54388789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663256230,[[575.99,2.65834066]],[[577.71,0.85333005],[577.92,1.80913143],[578.01,0.86110743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663321465,[[575.88,2.68478048],[575.53,0.88841253],[575.17,1.28719265],[575.03,1.28719265],[574.78,0.69699565]],[[577.51,0.2802789],[577.52,2.68260243],[577.74,1.2459859],[578.05,1.2459859],[578.2,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663322961,[[575.88,2.68478048],[575.53,0.88841253],[575.19,1.28719265],[575.05,1.28719265],[574.8,0.69699374]],[[577.51,0.28019925],[577.52,2.68260243],[577.71,1.2459859],[578.01,1.2459859],[578.15,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663401827,[[575.81,0.31863695],[575.8,1.80979003],[575.68,0.88184509],[575.45,1.28719265],[575.28,1.28719265]],[[577.54,1.2459859],[577.56,0.88187042],[577.9,1.80949203],[577.91,1.2459859],[578.08,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663415634,[[576.27,0.3184771],[576.25,0.87642881],[576.23,1.28719265],[576.16,1.28719265],[576.01,1.54463118]],[[577.59,0.28096257],[577.61,1.2459859],[577.63,0.88266571],[577.77,1.2459859],[577.85,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663473271,[[576.3,0.3184234],[576.29,1.80894335],[576.23,1.28719265],[576.21,0.86667822],[576.11,1.28719265]],[[577.65,2.09339004],[577.89,1.2459859],[578.0,1.2459859],[578.01,0.88135174],[578.02,1.80894335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663509892,[[576.29,2.65881487],[575.82,1.28719265],[575.75,0.84633789],[575.69,1.28719265],[575.53,7.09896016]],[[577.6,0.2818568],[577.61,0.8792254],[577.71,1.2459859],[577.79,1.80920981],[577.97,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663565732,[[575.63,1.81085734],[575.6,0.87944566]],[[577.29,1.2459859],[577.31,0.28293581],[577.5,1.8106532],[577.53,1.2459859],[577.65,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663602559,[[575.47,0.31891254],[575.41,2.67458515],[575.06,1.28719265],[574.95,1.28719265],[574.83,0.84974321]],[[576.85,0.28323843],[577.04,1.2459859],[577.07,0.88662819],[577.08,1.81152505],[577.29,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663658590,[[575.48,2.67348835],[575.14,1.28719265],[575.01,1.28719265],[574.9,0.88029265],[574.8,0.69749711]],[[577.14,1.81170581],[577.2,1.2459859],[577.43,1.49518308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663670793,[[575.53,0.318755],[575.52,2.6831613],[575.32,1.28719265],[575.15,1.28719265],[574.94,0.86109729]],[[577.52,0.87708091],[577.53,1.2459859],[577.87,0.86832051],[577.88,1.2459859],[578.05,1.2459859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663746249,[[575.47,0.31891139],[575.46,2.67591935],[574.88,0.86729739],[574.66,1.28719265],[574.55,0.6974386]],[[577.24,2.66144704],[577.44,1.2459859],[577.69,1.2459859],[577.81,1.2459859],[581.75,1.74821359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663760666,[[575.28,2.69534742],[574.89,2.16446899],[574.79,1.28719265],[569.5,4.6848785],[569.49,12.69598874]],[[577.15,0.28300538],[577.16,2.67000179],[577.21,1.2459859],[583.64,0.61817182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663804305,[[575.24,0.31899321],[575.23,2.66141886],[575.07,1.28719265],[574.94,1.28719265],[574.71,1.54463118]],[[576.77,1.2459859],[576.88,0.87246006],[576.94,1.81209888],[577.04,1.26400152],[577.17,1.26400152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663853636,[[575.53,2.67470937]],[[577.78,1.26861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663904677,[[576.57,0.31827159],[576.37,1.27623689],[576.28,1.27623689],[576.23,1.80812096],[576.12,1.53148427]],[[577.99,1.25422927],[578.03,0.28374978],[578.18,1.25422927],[578.23,1.80813661],[578.27,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663939295,[[576.3,0.31842846],[576.29,2.68289262],[575.95,1.27623689],[575.81,1.27623689],[575.56,0.69645852]],[[577.86,2.11165872],[578.09,1.80843416],[578.16,1.25422927],[578.3,1.25422927],[578.44,0.85976907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727663998243,[[576.62,0.31832995],[576.55,1.80837151],[576.48,0.84832302],[576.42,1.27623689],[576.34,1.27623689]],[[577.83,0.28314014],[577.89,1.25422927],[578.08,1.25422927],[578.12,1.80835585],[579.84,5.00045264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664023260,[[576.26,2.67573866],[575.68,0.85931073],[575.36,1.27623689],[575.16,1.27623689],[574.84,0.69672731]],[[578.0,1.80869264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664043981,[[576.22,0.318485],[576.17,2.69309406],[576.05,1.27623689],[575.97,1.27623689],[575.82,1.53148427]],[[577.68,0.28312341],[577.71,1.25422927],[577.86,1.80917062],[577.88,1.25422927],[577.96,2.11041964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664099408,[[577.26,0.3179768],[577.1,1.27623689],[577.02,1.27623689],[576.87,1.53148427],[576.78,2.60565032]],[[578.48,0.28333679],[578.49,0.88404104],[578.53,1.25422927],[578.7,1.25422927],[578.77,1.80640808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664134547,[[577.24,0.31790515],[577.1,2.68646516],[577.0,1.27623689],[576.88,1.27623689],[576.69,0.69539282]],[[578.74,2.11469684],[578.97,1.80588469],[578.98,1.25422927],[579.3,1.50507512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664187912,[[577.36,1.80426959],[577.32,0.86505871]],[[579.32,0.28393521],[579.33,1.16812664],[579.52,1.80437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664246313,[[577.45,0.31790377],[577.44,2.65611708],[577.12,1.27623689],[577.02,1.27623689],[576.92,0.86003557]],[[578.68,0.28439995],[578.7,1.25422927],[578.9,1.25422927],[578.98,2.66563122],[579.0,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664269239,[[576.9,1.80711161],[576.65,0.84899781],[576.23,1.27623689],[576.07,2.13769452],[575.6,7.05530339]],[[578.53,0.28413158],[578.57,2.66683871],[578.61,1.25422927],[578.97,1.25422927],[579.13,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664341594,[[576.63,0.31832584],[576.55,1.27623689],[576.54,1.80808181],[576.47,1.27623689],[576.46,0.63676675]],[[577.68,1.25422927],[577.71,0.87084152],[577.86,1.25422927],[577.94,1.25422927],[578.1,1.50507512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664353801,[[576.55,0.31826273],[576.54,1.8079096],[576.49,1.27623689],[576.39,1.27623689],[576.23,0.69611866]],[[577.93,0.28390613],[577.97,1.25422927],[578.16,0.84537629],[578.18,1.25422927],[578.28,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664389330,[[576.51,2.67118742],[576.04,1.27623689],[575.96,0.86393576],[575.94,1.27623689],[575.77,0.69649323]],[[577.71,0.28321037],[577.78,1.25422927],[577.79,0.8629123],[578.0,1.25422927],[578.03,1.80857514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664445180,[[576.07,2.66755373],[575.94,1.27623689],[575.84,1.27623689],[575.65,1.53148427],[575.64,0.69667366]],[[577.52,0.28344123],[577.53,1.25422927],[577.58,0.84657826],[577.75,1.25422927],[577.86,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664480901,[[576.28,0.88277975],[576.2,1.27623689],[576.19,1.8096567],[576.12,1.27623689],[575.53,2.60565032]],[[577.2,1.25422927],[577.37,1.25422927],[577.45,1.25422927],[577.6,1.50507512],[577.77,0.88864758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664549275,[[576.34,0.31854264],[576.33,1.80913143],[576.31,0.86280156],[575.97,1.27623689],[575.87,1.27623689]],[[577.54,1.25422927],[577.61,0.28394839],[577.75,1.25422927],[577.8,2.67167317],[577.85,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664591014,[[576.51,0.31832058],[576.46,1.27623689],[576.4,2.67664125],[576.37,1.27623689],[576.23,1.53148427]],[[577.86,0.28434603],[577.87,0.87958842],[577.89,1.25422927],[578.07,1.25422927],[578.15,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664626636,[[576.32,2.6763537],[575.81,0.8549769],[575.51,1.27623689],[575.36,1.27623689],[575.23,0.87187882]],[[577.79,0.2838494],[577.8,0.86321117],[577.85,1.25422927],[578.1,2.66191544],[578.17,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664639743,[[576.26,0.31853616],[576.25,2.66235957],[575.79,1.27623689],[575.67,0.87326497]],[[577.6,0.28313362],[577.61,1.25422927],[577.8,0.28315455],[577.82,1.25422927],[577.87,2.65664085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664698977,[[575.21,0.31896434],[575.15,2.67041242],[574.58,0.87235288],[574.51,1.27623689],[574.39,1.27623689]],[[577.13,2.6892408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664732005,[[575.44,0.31870697],[575.38,1.81040986],[575.35,0.88388662],[575.09,1.27623689],[574.98,1.27623689]],[[577.58,0.28346219],[577.59,1.25422927],[577.61,0.86385741],[577.76,1.809892],[577.84,1.25422927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664788939,[[575.98,0.31858009],[575.97,2.66338645],[575.76,1.2893069],[575.64,1.2893069],[575.41,3.09252848]],[[577.31,0.28337446],[577.41,0.85408612],[577.5,1.26318685],[577.78,1.26318685],[577.9,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664826259,[[576.12,0.31855115],[576.11,1.8096567],[575.93,1.2893069],[575.88,0.88666123],[575.83,1.2893069]],[[577.48,0.28328885],[577.49,0.86847548],[577.5,1.26318685],[577.72,1.26318685],[577.83,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664883396,[[575.41,2.68923391],[574.83,1.2893069],[574.66,1.2893069],[574.38,0.69749658],[574.37,1.54716828]],[[577.16,0.28291407],[577.17,2.67553293],[577.23,1.26318685],[577.58,1.26318685],[577.74,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664939142,[[575.48,0.31892834],[575.47,2.68077159],[575.23,1.2893069],[575.1,1.2893069],[574.89,1.57771003]],[[576.8,1.26318685],[577.07,2.11388129],[577.19,1.26318685],[577.24,1.81132075],[579.96,1.77591826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727664975170,[[575.23,0.31895433],[575.13,2.16986245],[575.03,1.2893069],[574.85,1.54716828],[574.67,7.12538595]],[[576.79,0.28646497],[576.8,1.26318685],[576.86,0.87673611],[577.01,1.26318685],[577.11,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665015589,[[575.01,0.31909753],[575.0,1.2893069],[574.92,1.2893069],[574.89,1.8127203],[574.77,0.69777971]],[[576.46,0.28713814],[576.47,0.87339302],[576.51,1.26318685],[576.7,1.26318685],[576.79,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665067316,[[575.27,0.31909908],[575.17,1.81262588],[575.15,1.2893069],[575.12,0.88968033],[575.03,1.2893069]],[[576.47,1.26318685],[576.71,1.26318685],[576.76,1.26318685],[576.95,0.86242834],[577.04,1.51582422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665079726,[[575.37,0.31875954],[575.27,2.66142536],[575.14,1.2893069],[575.01,1.2893069],[574.9,0.69712057]],[[577.2,0.86077376],[577.49,1.55179337],[577.55,2.6856532],[577.72,1.26318685],[577.83,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665136270,[[575.56,0.31901115],[575.55,2.69071189],[575.23,0.88411296],[575.08,1.2893069],[574.99,1.2893069]],[[576.63,0.28914753],[576.66,0.87213499],[576.7,1.26318685],[576.89,1.26318685],[576.96,1.81187874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665171394,[[574.84,2.67876293],[574.26,0.88468891],[574.13,1.2893069],[573.99,1.2893069],[573.75,0.69833519]],[[576.39,0.28773572],[576.42,2.68200279],[576.54,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665229036,[[574.95,0.319197],[574.93,1.2893069],[574.88,1.81333426],[574.84,1.2893069],[574.69,1.54716828]],[[576.1,1.26318685],[576.28,1.26318685],[576.36,1.26318685],[576.51,1.51582422],[581.61,16.49242446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665260367,[[574.98,0.31921466],[574.97,0.31921488],[574.94,1.8132634],[574.92,0.8587183],[574.74,1.2893069]],[[576.22,0.28738596],[576.31,1.26318685],[576.53,1.26318685],[576.63,1.26318685],[576.92,2.57900648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665325113,[[574.96,2.69239991],[574.9,1.2893069],[574.73,0.6979338]],[[576.37,1.26318685],[576.57,1.26318685],[576.62,0.85449965],[576.66,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665338322,[[575.04,0.31911943],[575.03,1.8128462],[575.01,0.87664964],[574.95,1.2893069],[574.85,1.2893069]],[[576.44,0.28613304],[576.49,0.87302368],[576.51,1.26318685],[576.73,1.26318685],[576.83,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665372844,[[575.1,2.69991529],[574.61,1.2893069],[574.53,0.87443556],[574.45,1.2893069],[574.28,0.69779632]],[[576.67,1.26318685],[576.7,0.28693207],[576.71,0.87534722],[576.85,0.28706924],[577.0,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665426980,[[575.16,0.31915547],[575.12,2.69595379],[575.06,1.2893069],[574.97,1.2893069],[574.81,0.69792393]],[[576.23,1.26318685],[576.3,0.88987319],[576.42,1.26318685],[576.52,1.26318685],[576.68,1.51582422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665482424,[[575.2,2.68477188],[574.66,1.2893069],[574.48,1.2893069],[574.18,0.69770291],[574.17,1.54716828]],[[576.52,0.968],[576.54,0.86447336],[576.7,1.26318685],[577.07,1.26318685],[578.83,2.57900648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665503735,[[575.1,1.81316892],[574.64,0.85773947],[574.57,1.2893069],[574.46,1.2893069],[574.27,1.54716828]],[[576.23,0.991],[576.58,1.26318685],[576.68,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665571074,[[574.6,0.31931766],[574.59,0.88998746],[574.42,1.81413776],[574.31,1.2893069],[574.21,1.2893069]],[[576.04,0.28727511],[576.05,1.17],[576.2,0.8601365],[576.35,1.26318685],[576.38,1.81410624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665606497,[[574.69,3.10290104],[574.63,0.86429236]],[[575.87,0.86064291],[575.88,0.601],[575.89,1.26318685],[576.08,1.26318685],[576.12,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665659647,[[573.52,0.31990629],[573.49,1.2893069],[573.44,1.81732728],[573.39,1.2893069],[573.2,1.54716828]],[[575.15,0.28659576],[575.16,0.602],[575.2,1.354],[575.22,1.26318685],[575.33,0.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665672448,[[573.46,1.81765159],[573.3,1.2893069],[573.17,1.2893069],[572.95,1.54716828],[572.82,2.63233493]],[[574.95,0.649],[575.02,1.26318685],[575.04,1.241],[575.05,0.87352019],[575.28,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665717083,[[572.27,0.32053008],[572.26,2.71183248],[571.86,1.2893069],[571.75,1.2893069],[571.69,0.70071347]],[[574.09,0.28631243],[574.1,1.193],[574.11,0.651],[574.14,0.983],[574.19,0.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665760509,[[571.64,2.70085712],[571.06,0.8652007],[570.94,1.2893069],[570.75,1.2893069],[570.48,0.70142798]],[[573.47,0.652],[573.48,2.1253518],[573.5,0.287],[573.6,0.602],[573.81,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665815163,[[571.87,1.2893069],[571.86,0.88798522],[571.76,1.2893069],[571.57,1.54716828]],[[573.36,0.654],[573.37,1.296],[573.38,0.601],[573.39,0.894],[573.41,0.87266538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665850798,[[571.59,0.320942],[571.53,2.70550875],[571.51,1.2893069],[571.41,1.2893069],[571.22,1.54716828]],[[573.19,0.57249247],[573.2,0.601],[573.21,1.147],[573.23,0.85663283],[573.25,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665904845,[[572.25,0.32044957],[572.11,2.68179476],[571.83,0.87438574],[571.8,1.2893069],[571.66,1.2893069]],[[573.9,0.202],[573.91,0.86898148],[574.42,1.82082172],[574.47,0.86703891],[574.69,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665938672,[[572.43,0.3205018],[572.41,1.82044072],[572.35,0.88542029],[572.32,1.2893069],[572.22,1.2893069]],[[573.87,1.048],[573.88,0.201],[573.95,0.85845243],[574.05,1.26318685],[574.27,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727665950672,[[572.75,0.32041627],[572.43,1.82058358],[572.25,0.70048192]],[[573.87,1.048],[573.88,0.201],[574.04,0.85217163],[574.2,1.26318685],[574.44,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666006805,[[573.37,0.31991748],[573.22,1.2893069],[573.13,1.81722447],[573.08,2.16178543],[572.68,5.8444365]],[[575.21,0.28758452],[575.25,1.26318685],[575.29,1.102],[575.51,0.86337513],[575.55,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666042633,[[573.94,0.31962086],[573.78,1.2893069],[573.68,1.2893069],[573.61,2.69926959],[573.57,7.0986893]],[[575.12,0.905],[575.64,0.85900895],[575.67,0.87959254],[575.69,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666096071,[[574.68,0.31937103],[574.43,2.66263626],[574.25,1.2893069],[574.14,1.2893069],[574.1,0.6983603]],[[576.19,1.26318685],[576.2,0.288075],[576.33,0.86789501],[576.43,1.26318685],[576.53,1.81357839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666147602,[[573.62,0.31978653],[573.57,1.2893069],[573.47,1.2893069],[573.41,1.81635502],[573.28,2.24637237]],[[575.46,0.28753893],[575.47,0.235],[575.49,1.26318685],[575.7,1.26318685],[575.73,1.81637082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666182924,[[574.49,0.31946319],[574.02,3.10428043],[573.92,1.2893069],[573.86,7.08203926],[573.75,1.54716828]],[[576.09,0.28780099],[576.19,1.26318685],[576.29,1.81456344],[576.4,1.26318685],[576.49,1.26318685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666223359,[[574.34,1.29837558],[574.33,0.31955858],[574.23,1.29837558],[574.19,1.81505242],[574.17,0.85449643]],[[575.83,1.29122336],[575.97,0.85501826],[576.06,1.29084633],[576.16,1.29122336],[576.29,2.67718813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666270790,[[574.53,0.31932811],[574.52,2.67445785],[574.09,0.6982739]],[[576.31,0.28855913],[576.32,0.86296548],[576.33,1.29122336],[576.61,3.10459013],[576.74,1.29122336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666283201,[[574.93,0.31904858],[574.91,2.18053813],[574.82,1.29837558],[574.72,1.81237414],[574.66,1.5580507]],[[576.58,0.28892039],[576.74,1.29122336],[576.94,1.29084633],[577.02,1.81238987],[577.03,1.29122336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666336553,[[575.45,0.31874928],[575.43,1.29837558],[575.35,2.67081158],[575.29,1.29837558],[575.04,1.5580507]],[[577.24,0.86456706],[577.25,1.29122336],[577.54,1.29084633],[577.63,1.81058254],[577.68,1.29122336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666370869,[[576.56,6.42860794],[576.46,1.71982843],[575.68,1.29837558],[575.58,1.29837558],[575.4,1.5580507]],[[577.23,0.28889392],[577.24,2.17864747],[577.45,1.29084633],[577.54,0.88100607],[577.55,1.29122336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666423498,[[576.58,6.14280177],[576.4,1.72603621],[576.36,0.88670868],[576.06,1.80983709],[575.87,0.85420641]],[[577.4,0.28872222],[577.41,1.29122336],[577.7,1.29084633],[577.83,1.29122336],[577.86,2.65557187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666456817,[[576.97,3.46105442],[576.76,1.72080064],[576.29,1.80910009],[575.97,1.29837558],[575.85,1.29837558]],[[577.6,1.29122336],[577.84,1.29084633],[577.95,1.29122336],[578.15,1.5490156],[578.47,2.63547793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666509546,[[577.12,5.86432168],[577.04,1.70412819],[577.02,0.8831815],[576.62,2.68393886],[576.23,1.29837558]],[[578.24,0.86058244],[578.26,1.29122336],[578.58,3.09795012],[578.7,0.84711388],[578.73,1.29122336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666522957,[[577.42,0.86030862],[577.06,1.80602527],[576.84,0.88168436]],[[578.59,0.28829095],[578.64,0.85425072],[578.8,1.29122336],[578.92,1.80584565],[579.08,1.29084633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666600327,[[576.98,3.1639483],[576.95,1.71179448],[576.86,1.80752616],[576.82,0.84843235],[576.42,1.29837558]],[[577.9,0.2883939],[577.94,1.29122336],[577.97,0.85562099],[578.16,1.29084633],[578.26,1.29122336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666613133,[[577.32,3.16139705],[577.0,2.65646109],[576.54,0.85457063],[574.17,3.78604075]],[[578.37,1.57961482],[578.39,0.8534465],[578.64,1.29084633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666664880,[[577.66,0.88034485],[577.42,1.72130607],[577.19,1.80657219],[577.08,0.88536599],[576.61,2.65085015]],[[578.0,0.84485057],[578.01,1.29122336],[578.2,1.29084633],[578.28,1.29122336],[578.44,1.5490156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666699313,[[577.36,1.7233381],[577.35,3.1223534],[577.34,0.8748701],[577.07,1.80653311],[576.99,0.86932802]],[[578.12,0.28837991],[578.14,1.29122336],[578.37,1.29084633],[578.49,1.29122336],[582.48,11.09336818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666754560,[[576.9,3.11624646],[576.88,0.85756368],[576.72,1.71912127],[576.59,2.69441107],[576.12,0.696509]],[[577.78,0.28842901],[578.06,1.29076846],[578.29,1.29076846],[579.17,2.63531894],[579.48,2.63531894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666790676,[[576.5,0.31851001],[576.49,2.6933402],[576.37,1.28866838],[576.3,1.28866838],[576.09,0.69661743]],[[577.3,0.86117903],[577.31,1.29076846],[577.48,1.29076846],[577.56,1.29076846],[577.71,1.54892215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666847119,[[576.85,1.09981437],[576.72,0.84552278],[576.55,1.80830887],[576.43,0.88322938],[576.3,1.28866838]],[[577.63,0.28776963],[577.65,1.29076846],[577.67,0.85037255],[577.85,1.29076846],[577.95,1.29076846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666858824,[[577.01,1.09796919],[576.72,0.84552278],[576.59,1.80826972],[576.09,1.28866838]],[[578.24,0.28775871],[578.25,0.84502371],[578.34,1.29076846],[578.54,1.80714289],[578.63,1.29076846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666905465,[[576.72,0.84552278],[576.31,1.80909225],[575.8,1.28866838],[575.68,1.28866838],[575.45,2.24320426]],[[577.46,0.28730144],[577.47,2.15070952],[577.73,1.29076846],[577.79,1.80896686],[577.86,1.29076846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666946692,[[577.06,1.09436419],[576.72,2.65257965],[576.02,1.28866838],[575.91,0.69593757],[575.9,6.54834324]],[[578.26,0.28793508],[578.27,0.87785664],[578.56,1.29076846],[578.57,2.66354868],[578.83,1.29076846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727666982308,[[576.72,0.84552278],[576.54,1.80848898],[576.28,1.28866838],[576.18,1.28866838],[576.0,1.54640206]],[[577.75,0.28845302],[577.76,1.29076846],[577.97,1.29076846],[578.06,1.29076846],[578.24,1.54892215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667033850,[[576.88,1.80756528],[576.72,0.84552278],[576.57,1.28866838]],[[577.96,2.16096243],[578.15,1.29076846],[578.4,1.54892215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667088799,[[576.99,1.09220857],[576.97,1.80713507],[576.72,0.84552278],[576.46,1.28940921],[576.35,1.28966972]],[[578.14,0.28803111],[578.17,0.88424242],[578.24,1.2910532],[578.48,1.29108875],[578.54,1.80669724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667124513,[[577.32,1.09296163],[577.19,2.68735976],[576.73,1.28940921],[576.72,0.84552278],[576.6,1.28966972]],[[578.54,0.28789525],[578.55,0.84816655],[578.6,1.2910532],[578.88,1.29108875],[578.95,1.80615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667177159,[[577.39,1.09184825],[577.04,2.6591438],[576.58,0.88382781],[576.44,1.28940921],[576.35,1.98473157]],[[578.35,0.2880285],[578.36,0.86838006],[578.4,1.2910532],[578.57,1.80670506],[578.61,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667189761,[[577.13,1.09160233],[577.04,2.65907344],[576.64,1.28940921],[576.58,0.88382781],[576.54,1.28966972]],[[578.1,0.28801762],[578.12,1.2910532],[578.34,1.29108875],[578.36,0.86838006],[578.44,1.29118281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667223079,[[577.19,1.09685441],[577.08,2.65931214],[576.81,1.28940921],[576.72,1.28966972],[576.56,2.24294858]],[[577.99,1.2910532],[578.18,2.15509498],[578.28,1.29118281],[578.44,1.5493065],[578.7,3.50880874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667276825,[[576.88,1.41653158],[576.68,2.68288692],[576.49,1.28940921],[576.35,1.28966972],[576.28,0.8710594]],[[578.41,0.28795227],[578.42,1.2910532],[578.73,1.29108875],[578.78,2.66287423],[578.88,1.29118281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667309847,[[577.16,1.40648118],[577.03,2.66975688],[576.89,1.28940921],[576.75,1.28966972],[576.51,1.56109743]],[[578.51,0.28776794],[578.59,0.85905866],[578.86,1.2910532],[579.09,0.88155225],[579.16,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667346469,[[578.16,1.08234398],[577.48,1.80483884],[577.43,0.88403472],[576.8,0.69169742],[576.77,3.21807796]],[[579.66,0.2874756],[579.75,1.80355269],[579.88,1.29108875],[580.03,2.13639402],[580.46,2.63616492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667416621,[[578.62,1.07754169],[578.61,0.85259067],[578.28,1.80239283],[578.26,1.28940921],[578.16,1.28966972]],[[579.64,0.28721408],[579.65,0.84550949],[579.76,1.29108875],[579.87,1.29118281],[580.06,3.35180825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667451531,[[578.69,1.08696788],[578.58,2.67803954],[578.07,1.28940921],[577.94,1.28966972],[577.7,0.68866219]],[[580.06,0.28715255],[580.15,1.29108875],[580.28,1.29118281],[580.31,1.80123447],[581.28,2.63616492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667502865,[[578.77,1.08857953],[578.46,2.68260338],[578.14,1.28940921],[578.03,1.28966972],[577.94,0.69006488]],[[579.63,0.28721273],[579.64,1.28856354],[579.88,1.29108875],[579.9,0.87668393],[579.99,1.29118281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667515080,[[578.89,1.08845061],[578.38,2.67341313],[578.14,1.28940921],[578.05,0.86234887],[577.83,4.81598926]],[[579.53,1.28856354],[579.76,1.29108875],[579.87,1.29118281],[580.05,0.87469775],[580.07,0.84654576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667550199,[[578.47,1.0878266],[578.33,2.671522],[578.23,1.28940921],[578.13,1.28966972],[577.97,0.86189341]],[[579.29,1.28856354],[579.31,0.87260321],[579.49,1.29108875],[579.58,1.29118281],[579.75,1.5493065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667620248,[[578.77,1.08279969],[578.76,0.87420025],[578.48,1.80240061],[578.28,0.88384943],[578.26,0.84283453]],[[579.71,2.14687866],[579.98,1.29108875],[580.03,1.80237727],[580.1,1.29118281],[580.46,2.63616492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667642061,[[578.59,1.08455754],[578.3,1.80289863],[578.28,0.86606217],[578.11,1.28940921],[577.87,0.68813784]],[[579.83,0.28715539],[579.84,1.28856354],[579.85,0.84331837],[580.03,1.80245507],[580.1,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667697100,[[578.7,1.3975866],[578.61,2.64729722],[578.5,1.28940921],[578.4,1.28966972],[578.23,0.68707672]],[[579.85,2.14295763],[580.07,1.29108875],[580.17,1.29118281],[580.31,2.67838863],[580.65,2.63597287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667751741,[[578.7,1.80163856],[578.46,0.85540478]],[[580.03,0.84720463],[580.05,1.28856354],[580.21,1.80154529],[580.34,0.85925094],[580.37,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667784264,[[579.01,1.0854071],[579.0,0.86060762],[578.72,1.8018329],[578.68,1.28940921],[578.59,1.28966972]],[[579.67,1.28856354],[579.87,1.29108875],[579.9,0.87778205],[579.96,1.29118281],[580.12,1.5493065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667796278,[[578.94,1.08561566],[578.92,0.84567755],[578.6,2.65657605],[578.5,1.28940921],[578.41,1.28966972]],[[579.7,2.1488262],[579.89,1.29108875],[579.98,1.29118281],[580.12,0.88594268],[580.15,1.5493065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667859039,[[578.53,0.31729655],[578.52,2.66950722],[578.15,0.86936625],[578.06,1.28940921],[577.95,1.28966972]],[[579.85,0.28714943],[579.86,0.84487406],[579.93,1.28856354],[580.13,1.80197285],[580.16,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667886454,[[578.08,2.6851758],[577.53,1.28940921],[577.5,0.84465373],[577.38,7.16172939]],[[579.4,0.28738337],[579.63,2.68266192],[579.73,1.28856354],[579.94,1.29108875],[580.04,1.29118281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667943304,[[578.49,1.08393501],[578.48,0.84591643],[578.1,2.6670476],[577.75,1.28940921],[577.61,1.28966972]],[[579.61,0.28729636],[579.63,1.28856354],[579.7,0.86357356],[579.86,1.80288306],[579.92,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727667976825,[[578.36,1.39880677],[578.3,2.66633742],[577.9,1.28940921],[577.75,1.28966972],[577.5,0.68683336]],[[579.95,0.28715531],[580.02,1.28856354],[580.05,2.6630568],[580.33,1.29108875],[580.47,1.29118281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668030865,[[578.66,1.39287512],[578.44,2.67977203],[578.17,1.28940921],[578.07,1.28966972],[578.03,3.93855834]],[[579.96,0.28702287],[580.12,1.28856354],[580.31,2.66891382],[580.35,1.29108875],[582.46,5.00045264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668086897,[[578.25,1.0798074],[578.23,0.85856283],[578.11,1.80339692],[577.94,0.8448533],[577.9,0.88173628]],[[579.42,0.28740417],[579.43,0.88260005],[579.53,1.80372407],[579.68,1.28856354],[579.94,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668094524,[[577.84,2.65502254],[577.5,0.85646387],[577.25,1.28940921],[577.15,1.28966972],[577.13,0.68960488]],[[579.28,0.28753658],[579.53,2.65848565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668134337,[[578.48,1.08050275],[578.47,0.85657581],[578.04,2.67253564],[577.99,1.28940921],[577.92,1.28966972]],[[579.32,1.28856354],[579.34,0.28736814],[579.39,0.87756905],[579.47,1.29108875],[579.54,1.29118281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668209390,[[578.05,1.08509952],[577.78,1.80494025],[577.62,1.28940921],[577.53,1.28966972],[577.37,1.54760367]],[[578.79,1.57616056],[578.98,1.29108875],[579.06,1.29118281],[579.22,1.5493065],[579.32,2.63616492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668222600,[[577.72,2.65970486]],[[579.17,1.5493065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668276626,[[577.42,1.08620556],[577.37,2.65771712],[576.98,0.86345567],[576.37,1.28940921],[576.17,1.28966972]],[[578.97,0.28718564],[578.98,0.86329833],[578.99,1.80576756],[579.03,1.28856354],[579.45,1.29108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668310360,[[577.51,0.31789663],[577.46,2.68724424],[577.2,1.28940921],[577.11,1.28966972],[576.98,0.86345567]],[[578.68,1.28856354],[578.69,0.28710232],[578.7,0.86455633],[578.89,1.29108875],[578.98,3.09682544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668369397,[[577.59,0.31780537],[577.58,2.68304357],[577.41,1.27691507],[577.31,1.27691507],[577.15,0.68796926]],[[578.76,0.28701155],[578.77,1.29310906],[578.78,0.85128958],[578.98,1.29310906],[579.08,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668382205,[[577.74,1.08129152],[577.64,2.65364753],[577.34,1.27691507],[577.22,1.27691507],[577.01,2.21878582]],[[578.81,0.86639571],[578.82,1.29310906],[579.07,1.29310906],[579.18,1.29310906],[579.23,0.8871762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668459957,[[577.92,2.67786533],[577.34,0.8547365],[577.33,1.27691507]],[[579.24,0.28689744],[579.25,1.29310906],[579.51,1.29310906],[579.52,2.6880239],[579.64,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668472663,[[577.3,1.80551772],[577.29,1.07019677],[576.31,1.27691507],[576.11,1.27691507],[575.76,1.53229809]],[[578.98,0.28721812],[578.99,0.85732903],[579.0,1.29310906],[579.42,0.85647668],[579.43,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668508395,[[576.71,2.68603879],[576.13,0.85928365],[575.89,1.27691507],[575.75,1.27691507],[575.5,1.53229809]],[[578.39,1.29310906],[578.4,0.28752468],[578.41,2.65434059],[578.69,1.29310906],[578.83,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668549528,[[577.04,2.69044186],[576.79,1.27691507],[576.7,1.27691507],[576.59,0.68528862]],[[578.09,0.28731217],[578.12,1.29310906],[578.13,0.86363657],[578.31,1.29310906],[578.4,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668616267,[[577.69,2.18217422],[577.67,0.84824532],[577.24,1.80634557],[577.17,1.27691507],[577.1,0.87625366]],[[578.31,1.29310906],[578.5,1.29310906],[578.59,1.29310906],[578.75,1.55173088],[581.77,1.77693448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668650800,[[577.76,1.10532193],[577.27,2.66108278],[576.64,1.27691507],[576.51,1.27691507],[576.42,3.31770857]],[[578.59,0.28722658],[578.67,2.17048877],[578.87,1.8058066],[578.97,1.29310906],[579.1,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668704928,[[577.34,2.672565],[576.88,1.27691507],[576.76,2.14750274],[576.55,1.53229809]],[[578.45,1.29310906],[578.69,0.85012266],[578.7,1.29310906],[578.82,1.29310906],[579.03,1.55173088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668741663,[[577.43,2.20170737],[577.38,1.80572071],[577.31,0.84564998],[577.12,0.8727926],[577.06,1.27691507]],[[578.37,2.14132814],[578.62,1.29310906],[578.74,1.29310906],[578.95,3.31920053],[579.29,2.64009768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668795699,[[577.43,1.80553334],[577.27,1.59482185],[577.26,0.88163876],[577.18,1.27691507],[576.9,3.29823567]],[[578.56,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668822115,[[577.2,2.19952952],[577.19,2.65103005],[576.85,1.27691507],[576.74,1.27691507],[576.67,4.02869719]],[[578.37,0.28725659],[578.42,1.29310906],[578.65,1.29310906],[578.68,2.65929158],[579.54,2.64009768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668842727,[[577.27,1.10716867],[577.24,0.88302857],[576.92,2.68184441],[576.58,0.84459085],[576.44,0.69141438]],[[578.07,0.28744625],[578.21,0.87160114],[578.26,1.29310906],[578.45,1.29310906],[578.55,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668895758,[[577.52,2.19699589],[577.51,0.86608374],[576.97,2.67610779],[576.78,1.27691507],[576.68,0.69138028]],[[578.35,0.28729327],[578.37,1.29310906],[578.5,0.84660854],[578.6,1.29310906],[578.71,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668948105,[[576.8,2.19954007],[576.78,2.68376563],[576.42,1.27691507],[576.31,1.27691507],[576.21,0.69323162]],[[577.85,1.29310906],[577.87,0.87337606],[578.09,1.29310906],[578.21,1.29310906],[578.42,1.55173088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727668982429,[[576.55,2.53088692],[576.47,1.80836368],[576.42,0.87920149],[576.33,1.27691507],[576.26,0.6956314]],[[577.61,0.2876327],[577.62,1.29310906],[577.65,0.86239208],[577.79,1.29310906],[577.87,1.29310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669039863,[[576.44,1.12407539],[576.37,2.65640536],[575.9,0.84824243],[575.76,1.29107065],[575.6,1.29107065]],[[577.75,2.17903827],[577.81,1.80902955],[578.04,0.86867611],[578.09,1.2953513],[578.56,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669061574,[[576.14,1.12209134],[576.07,2.67851876],[575.53,1.29107065],[575.49,0.86015326],[575.38,1.29107065]],[[577.51,2.68624258],[577.56,1.2953513],[577.89,1.2953513],[578.02,0.88013385],[578.04,2.16402741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669086895,[[576.44,1.1198098],[575.98,2.68878514],[575.74,1.29107065],[575.64,1.29107065],[575.49,0.69901486]],[[577.16,0.28776773],[577.2,1.2953513],[577.41,1.2953513],[577.44,1.8101195],[578.23,2.64467557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669141436,[[575.76,2.69923356],[575.46,0.69928195]],[[576.81,0.28754928],[576.87,1.2953513],[577.04,1.2953513],[577.12,1.2953513],[577.26,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669175252,[[576.17,1.44097626],[576.16,0.84821428],[575.83,1.8098214],[575.79,1.29107065],[575.68,1.29107065]],[[577.63,0.28727739],[577.69,1.2953513],[577.72,2.67181904],[577.91,1.2953513],[578.01,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669227706,[[576.74,0.86678798],[576.5,1.29107065],[576.42,1.29107065],[576.4,1.80884933],[576.31,0.69857646]],[[577.31,1.2953513],[577.32,0.85052152],[577.47,1.2953513],[577.55,1.2953513],[577.68,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669276046,[[577.54,1.11967962],[576.54,2.66407688],[576.21,1.29107065],[576.09,0.69710927],[576.08,4.66072345]],[[578.47,2.67306478],[578.53,1.2953513],[578.81,1.2953513],[578.93,1.2953513],[579.54,2.64467557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669316975,[[576.65,2.66678951],[576.51,1.29107065],[576.43,1.98931818],[576.27,5.75382939]],[[577.84,0.28728288],[577.85,1.2953513],[578.04,1.2953513],[578.13,1.2953513],[578.39,2.64467557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669330585,[[577.13,4.30531443],[576.95,1.72009371],[576.66,2.68280527],[576.49,1.29107065],[576.4,1.29107065]],[[577.67,2.17552804],[577.88,1.2953513],[577.96,0.88845685],[577.98,1.2953513],[578.11,1.80824623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669408343,[[576.15,4.07970471],[575.93,0.85362604],[575.81,0.69905468],[575.78,1.29107065],[575.44,2.63594901]],[[577.19,0.28690101],[577.2,1.2953513],[577.21,0.86004162],[577.39,1.2953513],[577.48,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669421657,[[576.66,1.11940848],[576.63,0.84636726],[576.09,2.67952835],[575.71,0.87413314],[575.63,1.29107065]],[[577.49,0.28698216],[577.53,1.2953513],[577.7,2.65641615],[577.81,1.2953513],[577.95,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669475403,[[576.64,1.12699445],[576.56,0.85041789],[576.07,1.809892],[576.03,0.87330842],[576.02,0.85882843]],[[577.01,2.15478667],[577.2,1.2953513],[577.28,1.2953513],[577.44,1.55442156],[577.54,3.51670557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669511631,[[576.19,1.12833903],[576.18,1.99707544],[575.89,2.69175321],[575.47,1.29107065],[575.31,2.15145913]],[[577.32,0.87981269],[577.35,1.2953513],[577.45,1.81039416],[577.68,1.2953513],[577.83,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669565063,[[575.88,2.2503774],[575.8,1.81033922],[575.78,0.87287489],[575.17,1.29107065],[575.02,1.29107065]],[[577.18,0.28707082],[577.21,1.2953513],[577.24,1.81038631],[577.54,1.2953513],[580.29,1.77014345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669601195,[[575.69,2.24864464],[575.61,1.81120291],[575.56,0.85992094],[575.54,0.87797155],[574.93,1.29107065]],[[576.97,0.28732366],[576.99,1.2953513],[577.16,2.68342413],[577.33,1.2953513],[577.48,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669654328,[[576.07,2.55051957],[576.02,2.69330584],[575.67,1.29107065],[575.59,0.69878055],[575.58,1.29107065]],[[577.65,0.28722312],[577.66,2.68124586],[577.79,1.2953513],[577.99,1.2953513],[578.08,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669666935,[[576.11,1.80945283],[575.93,0.87213938],[575.87,0.87846623],[575.43,3.33972904]],[[577.34,0.28735194],[577.35,2.14096503],[577.66,2.68124586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669743398,[[575.74,2.5630343],[575.6,1.8108966],[575.52,0.87148559],[575.04,1.29107065],[574.96,0.69948951]],[[576.76,0.28650715],[577.11,2.6777021],[577.17,1.2953513],[577.36,1.2953513],[578.91,3.77810796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669785334,[[576.35,2.24078891],[576.34,0.84654269],[575.76,0.88746109],[575.75,1.81052759],[575.73,0.85465116]],[[577.27,0.28699429],[577.28,0.87658282],[577.42,1.2953513],[577.6,1.80991553],[577.65,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669809357,[[576.02,2.55829131],[576.01,2.67304856],[575.99,1.29107065],[575.9,1.29107065],[575.79,0.69888359]],[[577.25,1.2953513],[577.26,0.28681575],[577.43,1.2953513],[577.51,1.2953513],[577.66,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669844669,[[575.89,2.65690245],[575.31,0.88697085],[575.16,0.85860513]],[[577.35,2.16826941],[577.67,0.87374262],[577.74,1.2953513],[577.92,1.2953513],[578.26,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669898603,[[576.72,1.12770021],[576.0,2.66324086],[575.77,1.29107065],[575.46,3.38322887],[574.05,2.63593591]],[[577.2,2.15033829],[577.46,1.2953513],[577.58,1.2953513],[577.59,0.88751457],[577.78,0.86524453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669934918,[[576.16,1.80953124],[576.14,0.84729646],[575.98,1.29107065],[575.88,1.29107065],[575.71,2.24950092]],[[577.23,1.2953513],[577.27,0.28630998],[577.42,1.2953513],[577.52,1.2953513],[577.69,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727669988573,[[576.46,2.25437904],[576.38,2.65486415],[575.65,1.29107065],[575.47,1.29107065],[575.2,0.7000468]],[[577.65,1.2953513],[577.66,0.88221528],[577.99,1.80872397],[578.04,1.2953513],[578.22,1.2953513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670017388,[[576.48,2.25701874],[576.36,2.67358957],[576.17,1.29107065],[576.08,1.29107065],[576.05,3.3807925]],[[577.32,0.87112151],[577.36,1.2953513],[577.57,1.2953513],[577.67,1.2953513],[577.85,1.55442156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670036106,[[576.94,2.25967298],[576.92,0.85760187],[576.38,2.69316634],[574.78,7.4766266],[574.26,5.27859184]],[[577.81,0.28561682],[579.01,2.28552534],[580.75,4.39243421],[580.76,7.95994723],[582.48,10.23995283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670093444,[[576.23,1.11700128],[575.75,1.29928651],[575.72,2.69698623],[575.66,1.29928651],[575.52,0.70069309]],[[576.7,1.29307384],[576.87,1.29307384],[576.95,1.29307384],[577.1,1.55168861],[577.19,2.64002576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670129561,[[575.81,2.22128962],[575.8,0.85595279],[575.49,1.81139932],[575.32,1.29928651],[575.3,0.87191904]],[[576.66,0.87504338],[576.95,1.29307384],[577.19,1.8113679],[577.21,0.86040327],[577.22,1.29307384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670183399,[[576.1,2.21430759],[575.85,1.8106375],[575.81,0.87419746],[575.71,1.29928651],[575.63,1.29928651]],[[576.88,1.29307384],[577.06,1.29307384],[577.15,1.29307384],[577.31,3.3622476],[577.41,2.64002576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670239232,[[576.04,2.2220466],[575.95,2.67808317],[575.41,1.29943695],[575.37,0.87048893],[575.05,3.38455333]],[[577.27,1.2877844],[577.42,1.81054329],[577.47,0.85270791],[577.61,1.2877844],[577.76,1.2877844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670272348,[[576.43,1.1271351],[575.86,1.8106689],[575.7,1.29943695],[575.6,1.29943695],[575.42,3.38139988]],[[576.94,1.2877844],[577.15,1.2877844],[577.25,1.2877844],[577.3,0.88196452],[577.44,1.54534129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670324787,[[576.18,1.12527243],[575.55,2.67409821],[575.36,1.29943695],[575.27,1.29943695],[575.12,7.35074547]],[[576.73,0.28468085],[576.75,1.2877844],[576.94,1.2877844],[576.95,0.87979517],[577.03,1.2877844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670336291,[[575.98,1.12463181],[575.49,1.81172153],[575.38,0.8696405],[575.33,0.86530141],[575.18,1.29943695]],[[576.66,1.2877844],[576.89,1.2877844],[576.91,1.81175297],[577.2,1.54534129],[577.32,2.6292265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670372009,[[575.36,2.21420968],[575.18,2.6970281],[575.01,1.29943695],[574.88,1.29943695],[574.64,0.70101919]],[[576.67,2.14902094],[576.87,1.8124056],[576.96,1.2877844],[577.1,1.2877844],[577.25,0.86418895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670425744,[[575.77,1.12686737],[575.13,2.66788436],[575.02,1.29943695],[574.93,1.29943695]],[[576.28,2.14283043],[576.59,1.2877844],[576.77,1.54534129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670474379,[[575.08,2.21116427],[574.62,2.70059],[574.44,1.29943695],[574.37,0.70183915],[574.35,1.29943695]],[[575.94,0.28392667],[575.98,1.2877844],[576.05,1.81435057],[576.16,1.2877844],[576.24,1.2877844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670513414,[[574.98,2.21923215],[574.62,1.81472903],[574.6,0.85094913],[574.56,1.29943695],[574.47,1.29943695]],[[575.67,1.2877844],[575.68,0.86754751],[575.87,1.2877844],[575.97,1.2877844],[576.08,1.81467383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670569344,[[575.39,1.09291898],[575.38,1.12731084],[574.69,1.81373592],[574.68,0.84790544],[573.65,3.27875696]],[[576.44,2.70140024],[576.46,1.2877844],[576.79,1.28242057],[576.95,1.28242057],[577.23,1.53890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670604270,[[575.32,2.20995015],[575.3,0.88437993],[574.86,1.81349175],[574.84,1.30125391],[574.73,1.30125391]],[[576.19,1.2877844],[576.42,1.28242057],[576.53,1.28242057],[576.73,1.53890468],[576.85,2.61827533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670617975,[[575.27,2.21611812],[574.96,1.8132319],[574.95,1.30125391],[574.85,1.30125391],[574.76,0.70136833]],[[576.29,1.2877844],[576.51,1.28242057],[576.61,1.28242057],[576.62,1.81309807],[576.71,0.88490271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670693728,[[576.51,1.11511146],[576.5,0.86201214],[575.92,0.87493495],[575.57,2.66218523],[575.3,1.30125391]],[[577.56,0.28392711],[577.57,2.67888178],[577.75,1.2877844],[578.04,2.1299826],[578.17,1.28242057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670708236,[[576.01,1.39391376],[576.0,1.9844255],[575.6,1.30125391],[575.57,2.68706411],[575.53,0.70190475]],[[577.2,0.28404581],[577.29,1.2877844],[577.35,0.88143972],[577.46,1.28242057],[577.47,1.81040986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670761172,[[576.37,2.52744973],[576.28,1.17295409],[576.14,1.80925684],[576.07,1.30125391],[576.0,0.70147606]],[[577.48,0.28408645],[577.49,1.2877844],[577.53,0.28406306],[577.58,0.87632171],[577.65,1.28242057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670797998,[[576.44,2.21414953],[576.32,1.80928036],[576.31,1.08985599],[576.3,0.87430651],[576.22,1.30125391]],[[577.35,1.2877844],[577.36,0.88568209],[577.55,1.28242057],[577.64,1.28242057],[577.81,1.53890468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670851726,[[576.77,1.12384192],[576.72,0.88451358],[576.16,1.30125391],[576.14,0.87463075],[576.12,1.80962533]],[[577.06,1.2877844],[577.22,1.28242057],[577.29,1.28242057],[577.43,1.53890468],[577.51,2.61827533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670904267,[[576.34,2.22136083],[576.33,0.85703237],[576.09,1.80987631],[576.06,1.30125391],[576.04,0.85807178]],[[577.16,0.88043908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670924877,[[576.72,2.21406972],[576.27,1.80869264],[576.0,0.86973478],[575.99,1.30125391],[575.93,0.70135046]],[[577.62,0.2849512],[577.63,0.84800877],[577.67,1.2877844],[577.87,1.28242057],[577.96,1.28242057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727670951987,[[576.67,1.12244295],[576.65,0.85304456],[576.18,2.66176877],[575.79,0.88022051],[575.77,1.29457309]],[[577.41,0.28493218],[577.42,0.85642553],[577.44,1.28780702],[577.69,1.28780702],[577.72,1.80935091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671029534,[[576.71,2.21253329],[576.46,2.69413876],[576.08,1.29457309],[576.02,0.87047305],[575.97,0.70128641]],[[577.71,1.57299236],[577.73,0.88450875],[577.97,1.28780702],[578.09,1.28780702],[578.96,2.62927266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671042332,[[576.62,2.21395708],[576.46,2.67725965],[576.23,1.29457309],[576.13,1.29457309],[576.03,0.70126723]],[[577.61,0.28510456],[577.62,2.15574448],[577.84,1.28780702],[577.94,1.28780702],[578.13,2.41824472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671095171,[[576.86,2.21431411],[576.37,1.80871614],[576.25,0.86776429],[575.88,0.70127821],[575.65,3.37261008]],[[577.75,0.28509452],[577.8,2.1393683],[578.07,1.28780702],[578.15,0.865598],[578.58,2.62927266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671131189,[[577.1,1.12076545],[577.08,0.85906098],[576.66,2.66201067],[576.41,1.29457309],[576.31,1.29457309]],[[577.79,0.2846548],[577.8,2.17441478],[578.01,1.28780702],[578.1,1.28780702],[578.38,3.48114376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671158419,[[577.17,2.21202074],[577.15,0.87398153],[576.76,1.80752616],[576.61,0.84436384],[576.59,1.29457309]],[[578.1,0.86895865],[578.23,1.28780702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671196945,[[577.46,1.12403206],[577.44,0.87140574],[576.86,0.85504091],[576.82,2.66100177],[576.71,1.29457309]],[[577.84,1.28780702],[578.06,0.87651434],[578.07,1.28780702],[578.18,1.28780702],[578.37,1.54536842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671273202,[[576.77,2.21624682],[576.73,2.67661025],[576.33,1.29457309],[576.2,1.29457309],[576.01,0.7010188]],[[577.87,2.15999204],[578.15,1.28780702],[578.28,2.17539574],[578.32,1.80808964],[578.45,0.85599336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671285811,[[577.2,2.217818],[576.65,2.69185209],[576.46,1.29457309],[576.36,1.29457309],[576.22,6.65138164]],[[577.72,0.28564873],[577.73,1.28780702],[577.93,1.28780702],[578.03,1.28780702],[578.21,1.54536842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671320426,[[576.51,1.29457309],[576.47,1.80840284],[576.43,1.29457309],[576.3,1.5534877]],[[577.45,1.28780702],[577.61,1.28780702],[577.69,1.28780702],[577.83,1.54536842],[577.91,2.62927266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671374061,[[576.34,2.53053179],[576.31,2.65836851],[576.29,1.29457309],[576.2,1.29457309],[576.05,1.5534877]],[[577.2,1.28780702],[577.23,0.88115464],[577.38,1.28780702],[577.46,1.28780702],[577.61,1.54536842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671428608,[[576.42,2.21846686],[576.21,1.29457309],[576.14,3.96053062],[576.1,3.37752459],[576.0,1.5534877]],[[577.09,1.28780702],[577.26,2.14651021],[577.33,1.28780702],[577.47,1.54536842],[577.56,2.62927266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671461228,[[576.84,1.09280202],[576.83,1.09281218],[576.82,0.87510833],[576.24,0.88628878],[576.23,2.6605222]],[[577.3,1.57266385],[577.47,2.14497464],[577.55,1.28780702],[577.7,1.54536842],[577.82,2.62927266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671517373,[[576.49,2.21388267],[576.31,1.80903739],[576.05,1.29938285],[575.96,1.29938285],[575.88,7.34525722]],[[577.52,0.2849558],[577.57,0.87400346],[577.58,1.29440911],[577.78,1.29440911],[577.87,1.29440911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671551692,[[576.44,2.21304621],[576.17,1.29938285],[576.15,2.69067325],[576.1,0.70278737],[576.09,1.29938285]],[[577.17,0.28483512],[577.18,1.29440911],[577.34,2.15727357],[577.41,1.29440911],[577.54,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671606720,[[576.72,2.51701575],[576.58,3.99089167],[576.49,1.29938285],[576.32,1.55925942],[576.25,3.34897202]],[[577.7,0.28536294],[578.35,1.80769048],[578.37,0.85057328],[578.51,1.29440911],[578.67,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671619839,[[576.9,1.29938285],[576.82,1.29938285],[576.67,1.55925942]],[[578.08,0.86884935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671671374,[[576.89,1.12262995],[576.36,1.29938285],[576.34,2.6635525],[576.27,1.29938285],[576.1,1.55925942]],[[577.88,1.29440911],[578.0,0.28558837],[578.02,0.85623916],[578.04,1.55329094],[578.1,1.80855164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671708708,[[577.13,1.12590642],[577.1,0.84598717],[576.52,0.87008146],[576.35,2.69029441],[576.28,1.29938285]],[[577.87,0.28560577],[577.88,0.87900849],[578.2,1.8080505],[578.29,1.29440911],[578.53,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671764443,[[576.98,2.20602706],[576.97,0.87502165],[576.85,1.29938285],[576.78,1.29938285],[576.64,1.55925942]],[[577.78,0.28555713],[577.79,0.85622726],[578.08,1.29440911],[578.12,0.87675385],[578.22,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671799667,[[577.17,2.2119081],[576.85,1.29938285],[576.76,1.29938285],[576.69,1.80772178],[576.59,1.55925942]],[[577.99,0.28550895],[578.28,1.29440911],[578.45,1.55329094],[578.46,1.80733842],[578.56,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671856399,[[577.15,2.20021725],[576.92,1.29938285],[576.8,1.29938285],[576.59,1.55925942],[576.45,2.65290665]],[[578.52,1.29440911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671891219,[[577.24,1.11770001],[576.79,1.29938285],[576.71,1.29938285],[576.7,2.67398992],[576.57,1.55925942]],[[578.15,0.28557804],[578.27,1.29440911],[578.31,1.80744011],[578.41,1.55329094],[578.5,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671904533,[[576.71,2.20249132],[576.55,1.8079096],[574.83,3.78604075]],[[577.82,0.2856557],[577.83,0.88597966],[578.16,1.80788612],[578.2,0.8480614],[578.22,1.29440911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671956360,[[577.4,2.18989393],[577.27,1.29938285],[577.19,1.29938285],[577.03,1.55925942],[575.55,1.88351732]],[[578.63,0.2853563],[578.75,2.65468513],[578.77,1.29440911],[578.93,1.55329094],[579.03,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727671990693,[[577.82,1.12008575],[577.36,1.29938285],[577.27,1.29938285],[576.38,2.65290665],[576.16,1.8897681]],[[578.46,0.28526283],[578.71,1.29440911],[578.86,1.55329094],[578.93,2.2891158],[579.59,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672045518,[[577.38,2.20970847],[577.28,1.29938285],[577.22,2.68433827],[577.18,1.29938285],[577.01,1.55925942]],[[578.63,0.28528894],[578.64,0.86336102],[578.77,1.29440911],[578.95,1.55329094],[579.05,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672099847,[[577.72,2.20947152],[577.71,0.87668629],[577.29,2.65837543],[577.23,1.29938285],[577.13,1.29938285]],[[578.55,0.28528179],[578.56,0.84622897],[578.76,1.29440911],[578.89,2.65283774],[578.95,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672122068,[[577.42,2.21106086],[577.29,1.29938285],[577.21,1.80600965],[577.2,1.29938285],[577.15,0.86788344]],[[578.55,0.28532911],[578.56,0.85918359],[578.58,1.29440911],[578.74,1.55329094],[578.76,1.80609557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672190705,[[576.89,2.19707568],[576.7,0.84430419],[576.69,1.29938285],[576.59,1.29938285],[576.41,1.55925942]],[[578.58,1.29440911],[578.66,0.87469603],[578.76,1.55329094],[578.87,4.92083399],[579.04,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672225223,[[576.89,2.2091137],[576.73,2.66156757],[576.63,1.29938285],[576.53,1.29938285],[576.34,1.55925942]],[[578.22,0.28500038],[578.25,1.29440911],[578.27,1.80772178],[578.44,1.55329094],[578.47,0.86502171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672238440,[[576.84,2.20940771],[576.73,2.66156757],[576.71,1.29938285],[576.62,1.29938285],[576.45,1.55925942]],[[578.06,0.28498269],[578.07,0.88141025],[578.18,1.29440911],[578.27,1.80772178],[578.35,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672292574,[[577.29,1.11758109],[577.28,0.86776931],[576.84,1.80695522],[576.82,1.29938285],[576.81,0.87868029]],[[578.13,0.2849393],[578.36,3.10167713],[578.43,1.55329094],[578.49,0.88439556],[578.51,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672328208,[[577.25,1.97310527],[576.78,1.29938285],[576.71,2.68761199],[576.69,1.29938285],[576.02,2.65290665]],[[577.82,0.28499579],[577.83,0.88184338],[578.13,1.29440911],[578.29,1.80789395],[578.3,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672399448,[[576.73,2.21382466],[576.72,2.65430767],[576.64,1.29938285],[576.53,1.29938285],[576.42,0.87153499]],[[578.32,2.46444828],[578.34,1.80737753],[578.53,1.55329094],[578.64,2.64275194],[578.83,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672419565,[[577.13,1.12514609],[577.12,0.84887348],[576.54,0.85675909],[576.53,1.29938285],[576.5,1.80802702]],[[577.8,0.28509127],[577.81,0.86299826],[578.09,1.29440911],[578.12,1.80798788],[578.21,2.29341369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672474008,[[576.49,2.67711127],[576.46,1.29938285],[576.37,1.29938285]],[[577.94,0.28512758],[577.99,3.10297642],[578.11,0.8556826],[578.16,1.55329094],[578.26,2.64275194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672486423,[[576.59,2.21111158],[576.31,2.69503626],[576.09,1.29938285],[575.97,1.29938285],[575.79,0.70325283]],[[577.62,0.28515834],[577.96,2.67310846],[578.21,1.29440911],[578.27,0.88550686],[580.89,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672564587,[[575.99,2.20923457],[575.72,0.88790356],[575.55,1.29938285],[575.44,1.29938285],[575.27,0.70457454]],[[577.31,0.28523797],[577.32,1.81075526],[577.39,0.86845286],[577.43,1.29440911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672576598,[[575.85,2.20674454],[575.84,0.86280805],[575.6,1.81075526],[575.55,0.86801457],[575.48,1.29938285]],[[577.24,0.28527079],[577.25,1.81091231],[577.39,0.86845286],[577.5,1.29440911],[577.7,1.55329094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672640242,[[575.84,2.69036723],[575.68,1.29422323],[575.57,1.29422323],[575.37,1.55306787]],[[577.13,0.28514425],[577.41,1.81011166],[577.45,1.29257322],[577.53,0.88256568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672671575,[[576.05,2.22028014],[575.76,2.68522016],[575.7,1.29422323],[575.6,1.29422323],[575.41,1.55306787]],[[577.11,0.28495009],[577.37,1.29257322],[577.42,1.8101195],[577.55,1.55108787],[578.44,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672725733,[[575.85,2.21975253],[575.83,2.69637226],[575.46,1.29422323],[575.3,1.29422323],[575.25,0.85232396]],[[577.58,0.28503072],[577.59,2.6743317],[577.93,1.29257322],[578.22,1.55108787],[578.4,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672760443,[[576.56,1.12571713],[576.06,1.29422323],[575.99,1.80979003],[575.97,1.29422323],[575.8,1.55306787]],[[577.22,0.28538014],[577.23,0.87747138],[577.42,1.29257322],[577.59,3.36130153],[577.69,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672814383,[[576.42,1.12705797],[576.28,0.87593267],[575.74,1.81021366],[575.7,0.85192729],[575.63,1.29422323]],[[576.99,0.28551951],[577.0,0.87706055],[577.36,1.29257322],[577.42,2.68479479],[577.55,1.55108787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672856308,[[576.02,2.53678945],[575.99,1.29422323],[575.91,1.29422323],[575.87,2.67650953],[575.76,1.55306787]],[[577.41,0.28538973],[577.53,1.29257322],[577.6,0.87146574],[577.63,2.29343296],[577.68,1.55108787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672902445,[[576.86,2.1977953],[576.84,0.88234274],[576.45,0.8602253],[576.4,1.29422323],[576.32,1.80784699]],[[578.19,0.28445623],[578.25,2.68886058],[578.26,1.29257322],[578.43,1.55108787],[578.53,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672915755,[[576.68,2.19443837],[576.4,2.69305101],[576.32,1.29422323],[576.22,1.29422323],[576.1,0.70317502]],[[577.91,0.28446238],[577.92,0.86711711],[578.28,1.80757311],[578.61,1.29257322],[578.79,1.55108787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727672951685,[[576.75,2.19836606],[576.65,2.68373634],[576.54,1.29422323],[576.45,1.29422323],[576.27,1.55306787]],[[577.92,0.28438543],[578.15,1.29257322],[578.33,1.55108787],[578.44,2.63900367],[578.6,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673006929,[[576.84,1.1218011],[576.83,0.88325366],[576.3,2.69169139],[576.28,1.29422323],[576.18,1.29422323]],[[577.84,0.28462365],[578.04,1.29257322],[578.11,0.84824243],[578.23,1.55108787],[578.35,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673060368,[[576.21,1.11812826],[575.95,2.68939845],[575.81,1.29422323],[575.72,1.29422323],[575.55,2.25741581]],[[577.23,0.28481622],[577.24,0.85617626],[577.59,2.65588152],[577.71,1.29257322],[577.88,1.55108787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673093599,[[576.03,1.11968839],[575.91,2.69627893],[575.61,1.29422323],[575.45,1.29422323],[575.33,0.84608047]],[[577.63,0.28475196],[577.66,1.8101195],[577.96,1.29257322],[578.26,1.55108787],[578.44,2.63900367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673145940,[[576.34,2.19752316],[576.14,2.69396126],[576.02,1.29422323],[575.91,1.29422323],[575.72,0.70251868]],[[577.36,0.28465503],[577.79,2.66455881],[577.9,1.29257322],[578.1,1.55108787],[579.59,3.77810796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673159050,[[576.1,2.51974139],[576.07,2.66258999],[575.99,1.29422323],[575.9,1.29422323],[575.74,1.55306787]],[[577.4,0.28472948],[577.63,1.29257322],[577.72,2.6759428],[577.79,1.55108787],[581.87,2.34007006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673194374,[[576.23,2.20537373],[575.96,2.66789107],[575.81,1.29422323],[575.69,1.29422323],[575.48,1.55306787]],[[577.46,0.28477806],[577.47,0.8771032],[577.6,1.80977434],[577.62,1.29257322],[577.81,0.87478321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673251114,[[575.79,1.29127868],[575.76,2.66848856],[575.67,1.29127868],[575.46,1.54953441],[575.38,0.86233518]],[[577.46,0.28479197],[577.6,2.67391374],[577.81,1.55639239],[577.94,2.64802873],[578.08,0.84585357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673286836,[[576.28,2.19819681],[576.02,1.29142008],[575.98,2.65916173],[575.91,1.29127868],[575.76,0.70271243]],[[577.6,0.28467777],[577.61,0.85480355],[577.8,1.8095626],[578.01,1.29699366],[578.02,0.85616438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673328963,[[576.45,2.21129811],[576.1,2.67380716],[576.01,1.29142008],[575.91,1.29127868],[575.73,1.5497041]],[[577.57,0.28472737],[577.6,1.29699366],[577.65,2.67640816],[577.78,1.55639239],[577.89,2.64802873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673390403,[[576.86,1.12405211],[576.85,0.88178193],[576.27,0.88195527],[576.24,1.80864564],[576.23,2.16468572]],[[577.69,0.28460494],[578.0,2.68728522],[578.01,1.29699366],[578.19,1.55639239],[578.31,2.64802873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673426728,[[576.49,2.20780043],[576.45,1.29142008],[576.39,1.80832453],[576.36,1.29127868],[574.61,5.27187183]],[[577.84,0.28454067],[577.86,1.29699366],[578.03,1.55639239],[578.14,2.64802873],[578.3,2.6481359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673480469,[[576.71,2.20668915],[576.65,2.67815585],[576.33,1.29142008],[576.19,1.29127868],[575.95,0.7038869]],[[578.28,0.28438975],[578.31,2.69258251],[578.6,1.29699366],[578.85,1.55639239],[579.0,2.64802873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673491973,[[576.73,2.52520191],[576.68,1.80745575],[576.58,1.29142008],[576.56,0.86280995],[576.49,1.29127868]],[[577.85,0.28440239],[577.87,0.85726746],[578.24,1.80755746],[578.25,1.29699366],[578.31,0.88476682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673544726,[[576.65,2.21033376],[576.48,2.68176373],[575.9,0.86141445],[575.82,2.16904185],[575.62,1.29127868]],[[578.18,0.28442471],[578.19,2.65884986],[578.77,0.866788],[579.01,1.7409047],[579.02,1.29699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673584441,[[577.0,2.19621849],[576.98,1.28716337],[576.97,1.93581357],[576.88,1.28716337],[576.69,1.54459604]],[[578.54,1.80715853],[578.63,0.86040927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673619470,[[577.08,2.51701255],[577.03,2.6787632],[576.98,1.28716337],[576.87,1.28716337],[576.67,1.54459604]],[[578.57,0.28405431],[578.58,0.8563774],[578.97,2.67346354],[579.09,1.28988453],[579.29,1.54786144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673673093,[[577.76,2.20754295],[577.74,0.87000173],[577.16,0.85857711],[577.0,2.67414328],[576.67,1.28716337]],[[578.88,0.28407291],[578.89,2.68004994],[579.44,1.28988453],[579.47,0.88436904],[579.8,1.54786144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673729538,[[577.72,2.19870163],[577.7,0.88345734],[577.26,2.65170494],[577.11,1.28716337],[576.97,1.28716337]],[[578.96,0.28349501],[578.97,0.84677279],[579.01,0.28351007],[579.11,1.80551772],[579.19,1.28988453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673766054,[[577.82,2.20765831],[577.79,0.86438332],[577.41,2.6863139],[577.25,1.28716337],[577.11,1.28716337]],[[578.78,0.28343791],[578.81,0.86170212],[579.12,1.80536161],[579.15,0.86859861],[579.17,0.87378892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673782865,[[577.92,2.20792951],[577.91,0.8796906],[577.59,1.28716337],[577.5,1.28716337],[577.36,1.54459604]],[[578.56,0.28346547],[578.73,2.16611587],[578.88,1.54786144],[578.96,2.29212979],[578.97,2.63351425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673857720,[[578.12,2.20254194],[578.1,0.88182918],[577.59,1.80451128],[577.52,2.13069725],[577.49,0.86177385]],[[579.4,0.28322692],[579.41,2.66042741],[579.69,1.28988453],[579.91,2.28393008],[579.92,1.54786144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673871235,[[578.05,2.19646929],[577.77,2.68858099],[577.65,1.28716337],[577.56,1.28716337],[577.45,0.70203704]],[[579.14,0.28323068],[579.41,2.66042741],[579.5,1.28988453],[579.68,1.54786144],[579.78,2.63351425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673926953,[[578.45,1.12126584],[578.36,0.87275242],[577.78,0.85883471],[577.76,2.67120638],[576.39,7.32297646]],[[579.39,0.28322225],[579.4,2.65883124],[579.9,2.29114815],[582.52,3.56341099],[583.88,16.14099861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727673961678,[[577.98,2.2061237],[577.93,1.29088173],[577.82,3.94559549],[577.63,1.54905808],[577.56,3.3624191]],[[579.51,0.28315348],[579.52,1.29608056],[579.6,1.80418384],[579.62,0.84961106],[579.71,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674015919,[[578.01,2.67142564],[577.8,1.29088173],[577.67,1.29088173]],[[579.27,0.28313055],[579.28,0.86398202],[579.61,2.66645204],[579.8,1.29608056],[580.04,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674059154,[[578.43,2.50701186],[578.4,1.29088173],[578.33,1.29088173],[578.25,2.66811745],[578.2,1.54905808]],[[579.72,0.28296622],[579.74,1.29608056],[579.86,1.55529667],[579.94,4.92632589],[580.47,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674104480,[[578.52,2.19283632],[578.5,0.84888693],[578.13,2.68238656],[577.57,1.29088173],[577.41,1.29088173]],[[579.71,0.28309636],[579.79,2.66970788],[580.15,1.29608056],[580.36,0.85579747],[580.45,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674117585,[[578.52,1.11424322],[578.07,2.6872125],[577.89,1.29088173],[577.81,1.29088173],[577.73,0.86668367]],[[579.4,0.28312718],[579.41,0.88275444],[579.61,1.29608056],[579.63,1.80331125],[579.77,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674197145,[[578.43,1.80213615],[578.41,1.29088173],[578.31,1.29088173],[578.16,0.69834695],[577.87,2.63555021]],[[579.77,0.28286221],[579.78,0.84331837],[580.08,2.67029385],[580.12,1.29608056],[580.29,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674209454,[[578.76,2.18577109],[578.51,1.29088173],[578.48,1.80240061],[578.41,1.29088173],[576.54,5.27187183]],[[579.98,0.28287011],[579.99,1.29608056],[580.08,2.67029385],[580.17,1.55529667],[580.28,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674262590,[[578.53,1.1107119],[578.11,2.67986975],[577.7,0.87992236],[577.44,1.29088173],[575.49,2.63555021]],[[579.66,0.28312024],[579.75,1.80310102],[579.85,0.87819626],[580.17,0.8659295],[580.3,1.29608056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674299624,[[578.5,2.19745055],[578.48,0.87670513],[578.09,2.65475984],[578.0,1.29088173],[577.89,1.29088173]],[[579.6,0.28309828],[579.61,0.28310757],[579.63,1.80336576],[579.67,1.29608056],[579.78,0.84828219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674350164,[[578.72,2.19119369],[578.42,1.29088173],[578.36,1.80250175],[578.33,1.29088173],[578.17,1.54905808]],[[579.87,0.28291914],[579.9,1.29608056],[579.99,1.80228393],[580.06,1.55529667],[580.16,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674363481,[[578.53,2.18831627],[578.4,1.80205061],[578.36,0.85509499],[578.19,1.29088173],[578.06,1.29088173]],[[579.98,0.28291087],[579.99,2.65338083],[580.16,1.29608056],[580.4,1.55529667],[580.42,0.88186528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674441240,[[578.87,2.19632224],[578.55,1.29088173],[578.54,1.80210505],[578.51,0.86599896],[578.45,1.29088173]],[[580.02,0.28285243],[580.05,1.29608056],[580.09,1.80210505],[580.13,0.84355231],[580.23,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674455258,[[578.6,1.29088173],[578.52,1.29088173],[578.47,2.65234481],[578.34,1.54905808],[578.24,2.63555021]],[[579.76,0.28210495],[579.87,1.29608056],[580.02,1.80187955],[580.04,1.55529667],[580.14,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674517697,[[578.69,1.94507986],[578.41,1.29088173],[578.33,2.65300654],[578.32,1.29088173]],[[579.49,0.2822177],[579.5,0.86007946],[579.74,1.29608056],[579.8,1.80245507],[579.91,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674542715,[[578.64,2.20221528],[578.47,1.29088173],[578.38,1.29088173],[578.37,1.80249397],[578.23,1.54905808]],[[579.37,0.28220343],[579.73,1.29608056],[579.8,1.80240061],[579.88,1.55529667],[581.1,3.78289819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674596937,[[578.58,2.19906902],[578.54,0.88268642],[578.17,1.29088173],[578.11,2.65155662],[578.1,1.29088173]],[[579.23,0.28230393],[579.58,1.80351374],[579.63,1.29608056],[579.64,0.85141795],[579.77,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674633669,[[578.61,2.19920682],[578.43,1.29088173],[578.41,0.88510498],[578.35,1.29088173],[578.24,1.80242395]],[[579.53,0.28222763],[579.63,1.29608056],[579.77,1.55529667],[579.79,1.80284414],[579.86,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674687797,[[578.21,2.19692375],[578.16,1.29088173],[578.07,1.29088173],[577.99,2.66003701],[577.91,1.54905808]],[[579.22,0.88504753],[579.42,1.29608056],[579.54,1.80365395],[579.58,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674723231,[[578.19,2.51890307],[578.14,1.80294533],[578.11,1.29088173],[578.04,0.85545187],[578.02,1.29088173]],[[579.62,0.28229828],[579.63,1.8030621],[579.72,0.8701624],[579.74,1.29608056],[579.88,2.28367968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674751753,[[579.01,1.11585672],[578.17,2.65848527],[578.08,1.29088173],[577.95,1.29088173],[577.71,1.54905808]],[[579.87,0.56432847],[579.88,2.66078274],[580.25,1.29608056],[580.49,1.55529667],[580.63,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674791381,[[578.55,2.19694414],[578.5,1.29088173],[578.43,1.29088173],[578.3,2.64597293],[578.29,1.54905808]],[[579.5,0.28223603],[579.55,1.29608056],[579.56,0.86672936],[579.68,1.55529667],[579.77,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674827406,[[578.51,2.20287938],[578.4,1.29088173],[578.33,1.80251731],[578.32,1.29088173],[578.3,0.8439301]],[[579.67,0.28221995],[579.69,0.84496645],[579.7,1.29608056],[579.82,1.80287528],[579.84,2.28833003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674882349,[[578.24,2.19594777],[578.12,1.29088173],[578.11,1.80331125],[578.05,0.84459607],[578.03,1.29088173]],[[579.2,0.28229511],[579.21,0.84698631],[579.62,1.29608056],[579.64,2.65141021],[579.79,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674938478,[[578.61,1.11692732],[578.13,1.29088173],[578.05,1.29088173],[577.81,3.35117056],[576.34,1.88376633]],[[579.3,0.28236576],[579.42,1.29608056],[579.51,1.80382535],[579.55,0.85799543],[579.58,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674974304,[[578.18,2.52256827],[578.17,1.29088173],[578.1,1.29088173],[577.96,3.35264193],[577.9,0.70323577]],[[579.28,0.28236737],[579.39,1.29608056],[579.52,1.55529667],[579.59,2.28914202],[579.61,4.44960812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727674991609,[[578.54,1.11898097],[578.42,0.86110691],[578.0,3.09423192],[577.9,1.29088173],[577.73,1.54905808]],[[579.07,0.28238676],[579.08,0.86983464],[579.48,1.29608056],[579.52,0.856267],[579.53,1.80377861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675063457,[[578.76,1.11767383],[578.02,1.80312438],[577.98,1.29088173],[577.87,1.29088173],[577.66,1.54905808]],[[579.55,0.28234068],[579.56,2.64975593],[579.7,1.29608056],[579.91,1.55529667],[580.04,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675076360,[[578.27,2.20076055],[578.12,1.08250846],[578.1,1.29088173],[578.02,1.80312438],[574.45,2.82721057]],[[579.13,0.28235947],[579.14,0.8793609],[579.52,1.29608056],[579.56,2.64975593],[579.7,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675130993,[[578.43,2.20218777],[577.92,1.29088173],[577.82,2.13617316],[577.79,1.80400458],[575.6,1.88485593]],[[579.0,0.8602424],[579.4,3.10034235],[579.56,0.84661598],[579.59,1.55529667],[579.7,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675166728,[[578.64,1.11902785],[577.93,3.09427086],[577.79,1.29088173],[577.51,1.54905808],[577.35,2.63555021]],[[579.64,0.2822653],[579.79,1.80285971],[580.12,1.29608056],[580.4,1.55529667],[580.56,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675223267,[[578.71,2.17698679],[578.69,0.87780512],[578.61,1.29088173],[578.51,1.29088173],[578.37,0.88266081]],[[580.02,1.80229171],[580.07,0.86994753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675275611,[[579.31,1.10262002],[578.76,2.67739459],[578.61,1.29088173],[578.47,1.29088173],[578.22,1.54905808]],[[580.52,0.28184851],[580.53,2.6754549],[580.92,1.29608056],[581.05,0.85985532],[581.17,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675313455,[[579.55,1.10524247],[579.49,0.85740267],[578.97,1.80034144],[578.94,0.84912275],[578.64,1.29088173]],[[580.53,0.28182572],[580.54,1.80052774],[580.99,1.29608056],[581.29,1.55529667],[581.48,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675368494,[[579.8,2.19361775],[579.48,1.29088173],[579.36,1.29088173],[579.31,2.65463477],[579.14,1.54905808]],[[581.11,0.28103743],[581.12,1.79915471],[581.32,0.86827523],[581.33,0.86870622],[581.4,1.29608056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675402920,[[580.13,1.10296406],[580.0,0.84838955],[579.71,0.88068778],[579.48,1.79892995],[579.42,0.86930961]],[[580.79,0.28103385],[581.12,1.79915471],[581.21,1.29608056],[581.46,1.55529667],[586.13,2.33399193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675416532,[[580.03,1.10702027],[580.02,1.1078318],[580.0,0.84597641],[579.71,0.88068778],[579.62,1.29088173]],[[580.78,0.28098291],[581.07,1.29608056],[581.24,1.79885246],[581.25,1.55529667],[582.07,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675488590,[[580.34,1.10730881],[580.16,0.87850941],[579.75,1.29088173],[579.71,0.88068778],[579.65,1.29088173]],[[580.99,0.28096432],[581.05,1.29608056],[581.06,0.86067566],[581.22,1.79841089],[581.23,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675506703,[[579.77,1.10779386],[579.71,0.88068778],[579.51,1.29088173],[579.5,1.79877497],[579.42,0.86930961]],[[581.0,0.28099285],[581.03,1.29608056],[581.15,2.65288037],[581.21,1.55529667],[581.32,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675562843,[[579.8,2.21366203],[579.71,0.88068778],[579.42,0.86930961],[579.24,1.29088173],[579.12,1.29088173]],[[580.9,0.28113186],[580.91,2.65434145],[580.98,1.29608056],[581.2,1.55529667],[581.33,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675599470,[[579.5,2.21732442],[579.39,1.29088173],[579.31,1.29088173],[579.23,1.79925548],[579.15,1.54905808]],[[580.68,0.28115126],[580.69,1.29608056],[580.85,1.55529667],[580.89,2.6741058],[580.95,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675654414,[[579.73,2.22320666],[579.72,0.85807977],[579.56,1.29088173],[579.48,1.29088173],[579.34,1.54905808]],[[580.62,0.28111853],[580.65,1.29608056],[580.79,1.55529667],[580.86,1.79946481],[581.01,2.64614755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675667215,[[579.58,2.22196878],[579.35,1.79940278]],[[580.74,2.15907409],[580.98,4.44548973],[581.82,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675732754,[[579.32,1.79927874],[579.28,0.84385421],[579.26,0.84557847],[579.18,1.29088173]],[[580.78,0.2811005],[580.9,2.64644192],[581.17,1.29608056],[581.41,1.55529667],[581.56,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675759169,[[579.48,1.79879047],[579.33,2.52707327],[579.31,1.29088173],[579.18,1.29088173],[578.95,1.54905808]],[[580.93,0.28097202],[581.17,2.64240421],[581.45,1.29608056],[581.68,1.55529667],[581.82,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675812805,[[579.67,0.31657551],[579.66,2.65928545],[579.56,1.29088173],[579.45,1.29088173],[579.27,0.69572943]],[[581.36,0.28083116],[581.51,1.79762125],[581.58,0.84769261],[581.81,1.29608056],[582.01,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675848935,[[580.5,1.09309663],[580.19,1.29088173],[580.1,1.29088173],[580.05,1.79646128],[579.94,1.54905808]],[[581.99,2.66562257],[582.04,1.29608056],[582.2,1.55529667],[582.3,2.64616448],[583.45,3.78289819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675903665,[[580.75,2.19442086],[580.42,1.79612131],[580.41,1.29088173],[580.38,0.8462413],[580.1,1.54905808]],[[581.56,0.28051666],[581.94,1.29608056],[582.03,2.67379846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675940396,[[580.38,0.31631745],[580.37,1.29088173],[580.34,1.79622174],[580.3,0.85258254],[580.28,2.16161976]],[[581.68,0.28055089],[581.71,0.87607417],[581.92,1.29608056],[582.01,2.6455499],[582.1,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727675972312,[[580.9,2.20493656],[580.88,0.86637289],[580.47,1.29088173],[580.43,1.79631446],[580.4,0.84965791]],[[581.89,0.28053343],[581.94,3.95832651],[582.12,1.55529667],[582.24,2.64616448],[582.42,2.64614755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676009048,[[580.54,2.20711365],[580.5,2.64771203],[580.38,1.29088173],[580.27,1.29088173],[580.07,1.54905808]],[[581.68,0.2805177],[581.7,0.86187593],[582.0,1.79593592],[582.04,1.29608056],[582.24,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676084101,[[580.74,2.20552098],[580.44,1.29088173],[580.42,2.67393753],[580.33,1.29088173],[580.13,1.54905808]],[[582.05,0.28049736],[582.06,1.79615993],[582.12,1.29608056],[582.25,0.85963864],[582.32,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676097006,[[580.62,1.10121249],[580.61,1.1020636],[580.44,2.66559747],[580.41,1.29088173],[580.3,1.29088173]],[[582.18,0.28044124],[582.19,0.87919274],[582.33,1.29608056],[582.52,1.55529667],[582.83,2.64614755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676131623,[[580.64,2.67490449],[580.48,1.29088173],[580.36,1.29088173],[580.16,1.54905808],[580.06,0.6936535]],[[582.02,0.2803999],[582.24,1.29608056],[582.3,2.66884782],[582.45,1.55529667],[582.57,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676186575,[[581.34,2.20028049],[581.32,0.87633134],[580.85,1.79467785],[580.76,1.29088173],[580.73,0.84313893]],[[582.38,0.27981865],[582.39,0.84113383],[582.48,1.79449276],[582.77,1.29608056],[582.89,0.86579434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676245411,[[581.69,1.09234184],[581.67,0.8461948],[581.21,2.64252981],[581.09,1.29088173],[580.96,1.29088173]],[[582.92,0.27958345],[583.05,1.29608056],[583.07,1.79305192],[583.29,1.55529667],[583.43,2.64616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676274844,[[581.9,2.19866598],[581.48,1.29088173],[581.4,1.29088173],[581.32,1.79335993],[581.25,1.54905808]],[[582.58,0.27961738],[582.59,0.8798721],[582.78,1.29608056],[582.93,1.55529667],[582.95,1.79315971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676330780,[[582.06,1.1003001],[581.99,0.85335163],[581.47,1.79329832],[581.45,1.29088173],[581.4,0.84075261]],[[582.07,0.332],[582.14,1.222],[582.33,0.85684848],[582.34,0.607],[582.92,0.86698667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676346394,[[582.06,1.10119143],[581.9,0.83834801],[581.57,1.29088173],[581.49,1.29088173],[581.47,1.79329832]],[[582.07,0.332],[582.19,1.105],[582.34,1.47065884],[582.8,1.29608056],[582.92,0.86698667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676385716,[[581.61,2.19817613],[581.55,1.79339844],[581.51,1.29088173],[581.45,0.87233543],[581.39,1.29088173]],[[582.2,2.543],[582.41,0.84862646],[582.92,0.86698667],[583.05,3.08954062],[583.22,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676430151,[[581.84,2.18645837],[581.79,1.79156728],[581.62,0.85167448],[581.34,1.29088173],[581.22,1.29088173]],[[583.38,0.27933079],[583.39,2.63846806],[583.52,1.29608056],[583.74,1.55529667],[583.82,0.84449158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676476886,[[582.14,2.19426071],[582.12,0.85059327],[581.78,1.79210547],[581.71,1.29088173],[581.7,0.87180015]],[[582.96,0.27940377],[582.97,0.8448408],[583.16,1.29608056],[583.26,1.79189015],[583.32,1.55529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676533326,[[582.22,2.18428774],[582.02,2.62775804],[581.43,0.86276987],[579.46,7.24643524],[578.78,5.10706052]],[[583.26,0.27920693],[583.6,1.79102941],[586.3,2.17799126],[586.77,4.37727716],[586.8,7.74667245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676589778,[[582.51,2.1950409],[582.49,0.8610771],[582.07,1.26199074],[582.03,1.79092188],[581.98,1.26199074]],[[583.52,0.27920208],[583.53,1.28211538],[583.54,0.85987604],[583.61,1.79084508],[583.69,1.53853846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676625302,[[582.2,1.26199074],[582.12,1.26199074],[582.11,1.79079132],[581.97,2.36062426],[581.88,2.57656443]],[[583.25,0.27920736],[583.26,0.84311856],[583.41,1.28211538],[583.56,1.53853846],[583.63,2.64383306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676638305,[[582.75,1.09822062],[582.25,1.26199074],[582.17,1.26199074],[582.11,1.79079132],[581.96,5.87130411]],[[583.34,0.27921269],[583.35,1.28211538],[583.49,1.53853846],[583.56,2.19090599],[583.57,2.61765224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676716554,[[582.4,2.18731198],[582.39,2.65317304],[582.24,1.26199074],[582.11,1.26199074],[581.75,0.69200722]],[[584.05,0.27898107],[584.06,2.6461633],[584.22,1.28211538],[584.45,1.53853846],[584.58,0.87092624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676726060,[[582.55,1.26199074],[582.48,1.26199074],[582.41,2.64880616],[582.34,1.51438888]],[[583.98,1.28211538],[584.05,0.27897899],[584.06,0.85628537],[584.12,1.53853846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676780399,[[582.3,3.05207583],[582.21,1.26199074]],[[583.95,2.66244741],[584.03,1.53853846],[584.13,2.61765224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676815319,[[582.55,2.19580946],[582.54,0.86013364],[582.24,2.65735809],[581.77,1.26199074],[581.62,1.26199074]],[[583.71,0.27915807],[584.05,1.28211538],[584.32,1.53853846],[584.48,2.61765224],[584.74,2.61765224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676871460,[[581.96,2.19497816],[581.95,0.84217301],[581.48,0.84337452],[581.37,1.26199074],[581.21,1.26199074]],[[583.45,0.27926892],[583.46,2.65081763],[583.76,0.86946333],[584.02,1.28211538],[584.31,1.53853846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676924000,[[581.86,2.20240041],[581.81,1.79193629],[581.63,0.85152829],[581.46,1.26199074],[581.34,0.872103]],[[583.57,0.27922225],[583.58,2.6421593],[583.99,0.87135123],[584.18,1.28211538],[584.51,1.53853846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676948827,[[581.94,2.51475725],[581.92,2.62940765],[581.87,1.26199074],[581.79,1.26199074],[581.64,1.51438888]],[[583.18,0.27928664],[583.19,0.84231919],[583.42,1.28211538],[583.43,1.79137515],[583.52,0.8652823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727676971942,[[582.53,2.18496361],[582.52,0.87313278],[582.16,1.79052258],[582.01,1.26199074],[581.93,0.86575661]],[[583.62,0.27911547],[583.75,1.7905149],[583.91,0.8364812],[584.02,1.28211538],[584.17,2.1752259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677048799,[[582.12,2.19814351],[582.01,2.63451404],[581.94,1.26199074],[581.86,1.26199074],[581.74,0.69459551]],[[583.39,0.27925203],[583.4,0.83925506],[583.5,1.28211538],[583.56,1.79086812],[583.65,1.53853846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677062211,[[582.28,2.1964289],[581.98,2.35923168],[581.93,1.79173639],[581.88,1.26199074],[581.7,1.51438888]],[[583.54,0.27917103],[583.59,2.65304646],[583.73,1.28211538],[583.91,1.53853846],[584.02,2.61765224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677116843,[[582.63,1.09574818],[582.62,1.09954522],[582.61,0.85265915],[582.28,1.79045349],[582.22,1.26199074]],[[583.53,0.27908083],[583.54,0.87553611],[583.74,1.790584],[583.78,1.28211538],[583.89,0.85855198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677168997,[[582.59,2.19531462],[582.27,0.86121118],[582.11,1.26412085],[582.04,1.26412085],[581.95,3.28554128]],[[583.54,0.27912928],[583.55,0.8419698],[583.71,1.28144378],[583.84,1.53773254],[583.93,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677207434,[[582.41,1.09392737],[582.38,0.87941771],[582.01,2.6277014],[581.76,1.26412085],[581.65,1.26412085]],[[583.23,0.2792364],[583.24,0.84595041],[583.55,1.79130599],[583.58,0.86491589],[583.75,1.28144378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677220739,[[582.43,2.19441364],[582.42,0.86384634],[582.07,1.79068381],[581.99,1.26412085],[581.98,0.84703265]],[[583.62,0.27918841],[583.63,2.63337305],[583.72,1.28144378],[583.92,1.53773254],[584.04,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677297194,[[582.15,0.86469717],[581.83,1.26412085],[581.75,1.26412085],[581.71,1.79175945]],[[583.22,0.27933545],[583.37,1.79222853],[583.5,1.28144378],[583.6,0.8593132],[584.92,7.73153371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677310997,[[581.75,2.50695897],[581.74,2.65815127],[581.58,1.26412085],[581.5,1.26412085],[581.35,0.69495853]],[[583.22,0.27935144],[583.23,2.63580185],[583.48,1.28144378],[583.6,0.8593132],[583.64,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677346524,[[581.98,0.8464721],[581.58,1.79238237],[581.39,0.85823462]],[[583.11,0.27944686],[583.21,2.14371371],[583.41,1.53773254],[583.72,2.61628106],[585.26,5.00045264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677403470,[[582.17,1.09543018],[581.59,1.79220545],[581.48,0.86939721],[581.35,1.26412085],[581.0,2.21189557]],[[583.03,0.27939576],[583.16,1.79262089],[583.2,0.87409824],[583.56,0.87135005],[583.57,1.28144378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677454398,[[581.64,2.20476241],[581.42,2.66748801],[581.32,1.26412085],[581.21,1.26412085],[581.04,0.69654216]],[[582.76,0.27952246],[582.8,0.85956014],[582.87,1.79317511],[583.13,1.28144378],[583.32,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677490226,[[581.59,2.20460093],[581.31,1.26412085],[581.17,1.26412085],[580.92,1.51694502],[580.77,2.58091341]],[[582.95,0.27949685],[582.97,2.65247864],[583.24,1.28144378],[583.49,1.53773254],[583.64,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677543572,[[581.5,0.87130584],[581.19,1.26412085],[581.15,2.66664607],[581.07,1.26412085],[578.95,1.86155013]],[[582.64,0.279],[582.65,0.86159793],[582.82,1.79383755],[583.13,1.28144378],[583.35,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677578593,[[581.31,2.20412757],[581.19,1.26412085],[581.1,1.26412085],[581.08,1.79369886],[580.95,1.51694502]],[[582.43,0.27909686],[582.44,0.87893108],[582.67,1.79413812],[582.73,1.28144378],[582.89,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677632931,[[581.51,1.09873165],[580.93,2.64420067],[580.86,1.26412085],[580.76,1.26412085],[578.85,1.85670021]],[[582.48,0.27921404],[582.49,0.85181364],[582.55,1.79418437],[582.75,1.28144378],[582.94,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677636334,[[580.93,2.64420067],[580.85,1.26412085],[580.54,0.69811705]],[[582.55,2.67419124],[582.84,1.28144378],[583.05,1.53773254],[583.18,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677680374,[[581.14,2.2022295],[581.0,1.79422291],[580.94,1.26412085],[580.86,1.26412085],[580.79,0.69837899]],[[582.43,0.27919349],[582.51,1.28144378],[582.62,2.63680754],[582.65,1.53773254],[582.73,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677735715,[[580.65,2.64575662]],[[582.25,2.67183866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677790758,[[581.56,1.09611391],[581.14,1.26412085],[581.07,1.26412085],[581.02,1.79410729],[580.95,0.69778844]],[[582.53,0.27914704],[582.55,1.28144378],[582.56,2.64675778],[582.68,1.53773254],[582.76,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677825284,[[581.23,2.20610631],[580.94,3.05858277],[580.87,1.26412085],[580.75,4.16412023],[580.73,1.51694502]],[[582.15,0.27926327],[582.16,0.86517572],[582.34,1.28144378],[582.41,1.79485526],[582.47,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677880312,[[580.92,2.21260443],[580.82,1.26412085],[580.77,1.79482441],[580.73,1.26412085],[580.56,1.51694502]],[[582.28,0.27921759],[582.31,1.28144378],[582.41,2.64308169],[582.48,1.53773254],[582.58,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677918932,[[581.36,1.10560732],[580.84,1.26412085],[580.76,1.26412085],[580.74,1.79503271],[580.62,1.51694502]],[[582.15,1.79515617],[582.21,1.28144378],[582.36,1.53773254],[582.8,0.8425894],[583.05,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677928045,[[580.7,2.21534686],[580.67,2.67380491],[580.4,1.26412085],[580.26,1.26412085],[580.08,0.87839512]],[[582.14,0.27934151],[582.15,1.79515617],[582.66,1.28144378],[582.93,1.53773254],[583.09,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727677984583,[[581.44,2.21554371],[581.15,1.26412085],[581.12,0.85485861],[581.07,1.26412085],[580.94,1.51694502]],[[582.0,0.27925436],[582.01,0.88090932],[582.21,1.28144378],[582.34,1.53773254],[582.38,1.79480127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678019202,[[581.46,2.20322769],[581.45,0.85077319],[581.15,2.63859285],[580.69,1.26412085],[580.54,0.69942854]],[[582.85,0.27903139],[582.96,2.66836155],[583.78,1.28144378],[584.07,1.53773254],[584.24,2.61628106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678073544,[[582.6,1.08223345],[581.98,2.66684604],[581.83,1.26412085],[581.7,1.26412085],[581.47,1.51694502]],[[583.71,0.27856482],[583.79,2.6581364],[584.22,0.87459255],[584.74,1.28144378],[584.97,1.53773254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678130079,[[581.83,1.09512282],[581.81,0.87414089],[581.45,2.63297397],[581.31,1.2674396],[581.22,1.2674396]],[[582.98,0.27897637],[583.0,0.2789682],[583.02,2.65420934],[583.36,1.2780358],[583.52,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678160790,[[581.55,1.792467],[581.53,1.2674396],[581.38,0.70026697]],[[582.71,0.27889743],[582.72,0.85176984],[583.03,1.79272093],[583.06,1.2780358],[583.12,0.8692889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678213334,[[581.96,2.21141367],[581.57,1.2674396],[581.54,1.7926055],[581.47,1.2674396],[581.33,0.87884252]],[[583.04,0.27885262],[583.05,2.66457737],[583.1,1.2780358],[583.27,1.53364296],[583.38,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678248661,[[581.7,2.20987286],[581.62,1.2674396],[581.55,1.79277481],[581.53,1.2674396],[581.28,2.5876892]],[[582.93,0.27888367],[583.07,1.79270554],[583.08,1.2780358],[583.23,1.53364296],[583.24,0.83891464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678261369,[[581.66,1.10739528],[581.61,1.2674396],[581.55,1.79277481],[581.52,1.2674396],[581.49,0.86493153]],[[582.6,0.27892245],[583.0,1.79255933],[583.01,1.2780358],[583.17,1.53364296],[583.66,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678314905,[[581.63,2.21432963],[581.61,0.86554982],[581.56,1.2674396],[581.49,1.2674396],[581.36,1.52092753]],[[582.5,0.27899582],[582.72,1.2780358],[582.77,1.79347546],[582.79,0.85311802],[582.85,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678367139,[[581.48,2.20364536],[581.47,0.87098045],[581.09,1.2674396],[580.98,3.06189381],[580.88,0.87630912]],[[582.62,1.79408416],[582.7,0.86251933],[582.88,1.2780358],[583.09,1.53364296],[584.35,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678402871,[[581.46,2.2149849],[581.01,1.79407645],[580.95,1.2674396],[580.85,1.2674396],[579.25,1.86824178]],[[582.49,0.27919673],[582.5,1.79409958],[582.61,2.12394638],[582.78,1.53364296],[582.89,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678436984,[[581.32,0.87398857],[581.09,1.2674396],[580.98,1.2674396],[580.8,1.52092753],[580.68,2.5876892]],[[582.38,0.27918593],[582.48,1.2780358],[582.5,1.79409958],[582.67,1.53364296],[582.78,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678490413,[[581.34,2.21285553],[581.23,1.2674396],[581.15,1.2674396],[581.11,2.67448598],[581.02,2.22251651]],[[582.45,0.27913189],[582.54,1.2780358],[582.58,2.66005051],[582.69,1.53364296],[582.76,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678503726,[[581.48,1.10719564],[581.27,1.10607938],[581.11,0.88056367],[581.0,1.79429229],[580.76,1.2674396]],[[582.25,0.2791726],[582.51,2.63953278],[582.68,1.2780358],[582.91,1.53364296],[583.05,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678581070,[[581.61,1.11051036],[581.4,0.83880674],[580.95,1.79424604],[580.93,1.2674396],[580.84,1.2674396]],[[582.46,0.27918644],[582.47,2.63469699],[582.64,1.2780358],[582.81,1.53364296],[586.1,6.69901247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678599491,[[581.35,2.22450047],[581.33,0.86597317],[581.13,1.2674396],[581.05,1.2674396],[580.91,1.52092753]],[[582.08,0.27921478],[582.09,0.87362448],[582.36,1.2780358],[582.47,2.63469699],[582.49,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678648622,[[581.58,2.2242751],[581.44,0.87160536],[581.35,1.2674396],[581.28,1.2674396],[581.14,1.52092753]],[[582.41,1.2780358],[582.49,1.7941227],[582.55,1.53364296],[582.57,0.84880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678685341,[[580.81,1.7947087],[580.67,0.8680989],[580.63,0.85595115],[580.17,0.70461208]],[[582.32,0.27927063],[582.33,2.67124945],[582.66,0.87854564],[582.85,1.2780358],[583.09,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678740888,[[580.94,2.22926992],[580.92,2.12801073],[580.83,1.2674396],[580.7,1.79487841],[580.69,1.52092753]],[[581.93,0.27931984],[582.2,1.2780358],[582.23,2.66180572],[582.35,1.53364296],[582.44,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678776521,[[581.77,1.10190025],[581.07,1.2674396],[581.03,1.79353708],[580.97,2.81575821],[580.79,3.30397167]],[[582.59,0.27902421],[582.83,2.6347564],[583.29,0.87025151],[583.42,1.2780358],[583.61,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678833558,[[581.9,1.10953101],[581.74,2.106213],[581.66,1.2674396],[581.52,1.52092753],[581.3,2.5876892]],[[582.54,0.27893655],[582.55,0.84152207],[582.81,1.2780358],[582.95,4.18175245],[583.37,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678882293,[[581.47,1.11220343],[581.43,0.868488],[581.06,2.63216913],[581.02,1.2674396],[580.94,1.2674396]],[[582.51,0.27916928],[582.56,2.67053319],[582.72,1.2780358],[582.87,1.53364296],[582.96,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678923524,[[581.78,1.11574632],[581.63,0.86097267],[581.32,1.2674396],[581.24,1.2674396],[581.18,2.64020944]],[[582.66,0.27900045],[582.67,0.85392679],[582.71,1.2780358],[582.81,1.79366034],[582.87,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678935729,[[581.36,0.31583938],[581.35,1.11662242],[581.31,1.2674396],[581.23,1.2674396],[581.21,2.63301144]],[[582.67,0.27906186],[582.75,2.64419701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727678970159,[[580.9,2.65522203]],[[582.16,0.27886639],[582.61,1.79395314],[582.66,1.2780358],[582.75,0.85063682],[582.86,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679025590,[[581.31,1.11483027],[581.1,3.06173189],[581.04,0.86808181],[581.02,1.2674396],[580.88,1.52092753]],[[582.23,0.27884548],[582.24,0.8676058],[582.53,1.2780358],[582.58,2.65875149],[582.68,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679057308,[[581.15,1.1147017],[580.98,1.2674396],[580.95,1.79427688],[580.92,0.86465987],[580.88,1.2674396]],[[582.29,0.27876423],[582.41,1.79473956],[582.58,1.2780358],[582.75,1.53364296],[583.02,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679116063,[[580.98,1.79424604]],[[582.4,0.27844899],[582.41,0.88069239],[582.57,1.79405333],[582.96,1.2780358],[583.22,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679169794,[[580.97,1.11823526],[580.9,1.79438481],[580.87,1.2674396],[580.86,0.84970006],[580.75,1.2674396]],[[582.54,0.27857093],[582.55,2.65061186],[582.66,1.2780358],[582.87,1.53364296],[583.0,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679183208,[[581.25,1.11855126],[581.16,1.9919756],[581.0,1.2674396],[580.92,1.79461615],[580.91,1.2674396]],[[582.3,0.27854861],[582.38,1.2780358],[582.48,1.79462386],[582.55,0.85611139],[582.56,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679217722,[[580.9,1.10063721],[580.89,2.64816679],[580.41,1.2674396],[580.3,0.86861564],[580.22,1.2674396]],[[582.45,2.63526912],[583.04,2.14725334],[583.38,1.53364296],[583.55,0.86225279],[583.59,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679274664,[[581.27,1.10066841],[581.26,0.86780043],[581.19,1.2674396],[581.11,1.2674396],[580.95,1.52092753]],[[582.27,0.27819365],[582.28,0.84631384],[582.4,1.2780358],[582.52,1.79416124],[582.56,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679341595,[[581.08,1.0862507],[581.04,2.13603178],[580.96,1.2674396],[580.83,1.52092753],[580.74,2.5876892]],[[582.1,0.27809471],[582.15,1.2780358],[582.29,1.53364296],[582.34,2.6648971],[582.37,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679363809,[[581.3,1.08776341],[580.87,1.2674396],[580.77,1.2674396],[580.75,0.87087345],[580.6,1.52092753]],[[582.37,1.2780358],[582.39,0.27802817],[582.44,0.87635259],[582.54,1.53364296],[582.65,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679418335,[[581.22,1.95863967],[580.81,1.2674396],[580.79,1.79517932],[580.72,1.2674396],[580.63,0.87188184]],[[581.96,0.87772821],[582.25,1.2780358],[582.28,0.87093611],[582.37,1.79509444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679450455,[[580.5,0.31625021],[580.48,1.79599771],[580.46,1.2674396],[580.37,1.2674396],[579.67,2.5876892]],[[582.01,1.13702852],[582.05,1.79605951],[582.14,1.2780358],[582.31,1.53364296],[582.42,2.6093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679506810,[[580.65,1.0869756],[580.63,0.85151497],[580.42,1.79612903],[580.27,2.11775029],[580.15,1.2674396]],[[581.87,0.27702399],[582.04,2.67417242],[582.3,1.2780358],[582.34,0.85241044],[582.52,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679519317,[[580.97,1.08813973],[580.82,0.87474191],[580.55,1.2674396],[580.47,1.2674396],[580.42,1.79612903]],[[581.99,1.79614448],[582.04,0.87807429],[582.05,1.53364296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679573961,[[580.42,1.08663565],[580.37,0.85558098],[579.99,2.66076122],[579.65,1.28595141],[579.49,1.28595141]],[[581.54,0.27718598],[581.59,2.65357533],[581.99,1.27869163],[582.18,0.84426818],[582.27,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679608291,[[580.48,1.08642256],[580.47,0.87230814],[580.18,1.28595141],[580.09,1.28595141],[579.93,2.40408538]],[[581.23,0.27717181],[581.24,0.84820172],[581.54,0.88128238],[581.57,1.27869163],[581.59,1.79733499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679644219,[[580.83,1.07915859],[580.53,1.28595141],[580.44,1.28595141],[580.35,2.64839962],[580.28,2.25061472]],[[582.06,0.27741513],[582.07,2.63680544],[582.43,1.27869163],[582.52,0.87598812],[582.59,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679702059,[[580.49,1.28595141],[580.48,2.67481046]],[[581.83,0.27722857],[581.95,1.79587413],[581.96,1.27869163],[582.12,1.53442996],[582.13,0.8622054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679756384,[[580.68,1.40305094],[580.53,3.08143175],[580.45,0.87407394],[580.44,1.28595141],[580.43,0.70743624]],[[581.98,0.27726101],[582.0,0.87250393],[582.11,1.79582007],[582.26,1.27869163],[583.61,3.73754438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679795424,[[580.33,1.4015523],[580.28,2.63545562],[580.17,1.28595141],[580.09,1.28595141],[579.94,2.25100595]],[[581.62,0.27710532],[581.74,2.66501746],[582.01,1.27869163],[582.16,3.70361253],[582.25,3.46932967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679805128,[[580.57,1.28595141],[580.54,0.31628093],[580.48,1.28595141],[580.31,1.5431417],[580.3,2.64791736]],[[581.96,0.27699302],[581.97,0.86790017],[582.11,1.27869163],[582.28,1.53442996],[582.39,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679883383,[[581.08,1.09056901],[581.01,1.28595141],[580.94,1.28595141],[580.84,1.79477041],[580.74,3.29803554]],[[581.95,0.27726843],[582.16,1.27869163],[582.29,1.53442996],[582.33,2.65219037],[582.49,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679896395,[[581.27,1.09060217],[580.92,1.28595141],[580.84,1.79477041],[580.82,1.28595141],[580.65,1.5431417]],[[582.32,1.55613732],[582.33,2.65219037],[582.5,1.53442996],[583.33,2.61066209],[584.17,5.00045264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679949620,[[581.02,1.40142665],[581.0,1.79374509],[580.99,1.28595141],[580.98,0.8708319],[580.9,1.28595141]],[[582.72,0.27763225],[582.73,2.67264765],[582.87,1.27869163],[583.04,1.53442996],[583.24,0.8642145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727679984149,[[581.21,1.08594065],[581.03,2.65677873],[581.02,1.28595141],[580.94,1.28595141],[580.8,0.70700254]],[[582.16,0.27800696],[582.48,1.27869163],[582.5,1.79446963],[582.58,0.84522172],[582.63,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680029479,[[581.02,1.28595141],[580.94,1.28595141],[580.9,2.6755667]],[[582.03,0.27773428],[582.38,1.79467785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680094020,[[581.15,1.08982375],[581.12,0.86741186],[581.09,1.28595141],[581.02,1.28595141],[580.92,1.79438481]],[[581.88,0.27776453],[581.89,0.84580464],[582.2,2.11985277],[582.34,1.53442996],[582.38,1.79483212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680133739,[[581.15,1.08982375],[581.07,0.84107515],[580.78,1.28595141],[580.73,1.79512531],[580.71,0.87480503]],[[581.78,0.27772247],[582.08,1.27869163],[582.14,1.79521019],[582.22,1.53442996],[582.31,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680149154,[[581.15,1.08982375],[580.71,0.87480503],[580.42,1.7957583]],[[581.71,0.27780795],[581.89,1.27869163],[582.03,2.63660892],[582.06,1.53442996],[582.16,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680228099,[[580.85,0.31590284],[580.82,1.28595141],[580.75,1.79481669],[580.72,1.28595141],[580.62,0.84164803]],[[582.59,0.2779543],[582.72,2.65972478],[583.25,1.27869163],[583.29,2.9905109],[583.3,0.8572045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680240415,[[581.07,0.31583687],[581.05,0.84903005],[581.02,1.28595141],[580.91,1.28595141],[580.9,1.79379902]],[[582.81,0.27794094],[582.9,2.64909214],[583.29,0.84963147],[583.42,1.27869163],[583.61,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680272930,[[581.21,0.31576673],[581.18,2.63965846],[581.16,1.28595141],[581.01,1.28595141],[580.75,1.5431417]],[[582.84,0.2778718],[582.98,2.64042357],[583.3,1.27869163],[583.5,0.85444281],[583.56,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680333089,[[581.53,0.31567324],[581.51,2.63204996],[581.47,1.28595141],[581.36,1.28595141],[581.15,1.5431417]],[[582.98,0.27778015],[583.17,0.84149234],[583.34,1.27869163],[583.55,1.53442996],[583.68,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680388227,[[582.2,2.63117896]],[[583.95,0.27729516],[583.97,2.66311946],[584.44,2.13317628],[584.45,0.85517063],[584.63,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680400439,[[582.42,1.28595141],[582.22,1.79043813],[582.21,1.5431417],[582.2,0.84119362]],[[583.8,1.27869163],[583.9,2.66305748],[583.93,1.53442996],[584.01,2.61066209],[584.14,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680482109,[[582.07,2.63766385],[581.8,1.28595141],[581.71,1.28595141],[581.55,1.5431417],[581.5,0.70461669]],[[583.48,0.27757748],[583.63,1.27869163],[583.65,1.79119842],[583.79,1.53442996],[583.81,8.00956939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680494922,[[581.91,2.668948],[581.49,1.28595141],[581.39,0.84809575],[581.34,1.28595141],[581.07,1.5431417]],[[583.58,0.27753095],[583.62,2.67029463],[584.21,0.84732342],[584.25,1.27869163],[584.52,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680566173,[[581.89,1.08247024],[581.84,2.64767795],[581.46,1.28595141],[581.33,1.28595141],[581.19,0.7045611]],[[583.29,0.27768219],[583.3,2.65193419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680586783,[[581.89,1.07985069],[581.65,2.66437974],[581.49,1.28595141],[581.4,1.28595141],[581.22,2.24824656]],[[583.15,0.27777789],[583.16,2.64194261],[583.34,1.27869163],[583.52,1.53442996],[583.63,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680642217,[[581.74,1.08220233],[581.59,1.28595141],[581.46,1.79286717],[581.44,0.85043041]],[[582.85,0.27783778],[582.94,1.27869163],[582.99,2.63998017],[583.09,1.53442996],[583.18,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680676944,[[581.67,1.39909711],[581.58,1.28595141],[581.49,3.07868004],[581.43,0.85554854],[581.31,1.5431417]],[[583.07,0.2777576],[583.14,1.79264398],[583.3,1.27869163],[583.47,1.53442996],[583.59,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680731995,[[582.42,1.28595141],[582.35,1.28595141],[582.22,1.5431417],[582.14,2.62548414],[582.05,0.70504808]],[[583.63,1.27869163],[583.65,1.79093724],[583.72,0.83768218],[583.76,1.53442996],[583.97,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680743201,[[582.18,1.39218598],[582.15,1.28595141],[582.1,1.7908374],[582.02,1.28595141],[581.8,1.5431417]],[[584.11,0.86427526],[584.16,0.27736123],[584.19,1.27869163],[584.21,1.79010044],[584.42,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680822352,[[582.55,1.0846526],[582.26,1.28595141],[582.19,1.28595141],[582.14,1.79092188],[581.67,2.62548414]],[[583.44,0.27749614],[583.45,0.84958038],[583.46,1.27869163],[583.59,1.53442996],[583.64,1.79097564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680835659,[[581.99,1.39948919],[581.97,1.28595141],[581.96,1.79129062],[581.92,0.85893234],[581.88,2.13999371]],[[583.26,0.27756807],[583.52,1.27869163],[583.53,1.79096028],[583.69,1.53442996],[583.79,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680869080,[[582.38,1.08051063],[582.37,0.87272425],[582.0,1.28595141],[581.9,1.28595141],[581.83,1.79165183]],[[583.64,0.27748389],[583.65,2.65854714],[583.81,1.27869163],[584.0,1.53442996],[584.11,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680923108,[[582.18,0.31535641],[582.1,0.8705375]],[[583.63,1.27869163],[583.7,1.79099869],[583.8,1.53442996],[583.91,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727680978949,[[582.56,0.86581938],[582.3,1.28595141],[582.22,1.28595141],[582.19,2.63117629],[582.06,1.5431417]],[[583.41,0.276722],[583.42,0.87362573],[583.58,1.27869163],[583.63,1.79092188],[583.74,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681020377,[[582.7,1.0840194],[582.13,2.66996967],[582.07,1.28595141],[581.96,1.28595141],[581.64,3.27413004]],[[583.65,0.27674531],[583.66,2.6497839],[583.76,1.27869163],[583.97,1.53442996],[583.98,0.83696795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681072021,[[581.73,1.3944182],[581.7,2.65005569],[581.56,1.28595141],[581.44,1.28595141],[581.25,0.70699053]],[[582.97,0.27694244],[582.98,0.2769516],[582.99,0.87697086],[583.27,1.79213623],[583.57,1.27869163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681106842,[[582.22,1.08240805],[581.81,1.79191322],[581.8,1.28595141],[581.68,1.28595141],[581.46,1.5431417]],[[583.17,0.27688437],[583.54,1.27869163],[583.71,2.61066209],[583.76,1.53442996],[583.89,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681119955,[[582.37,1.07992982],[582.33,0.84589103],[582.02,2.14419748],[581.93,1.28595141],[581.79,0.70553474]],[[583.52,0.27678015],[583.56,2.63823302],[583.65,1.27869163],[583.81,1.53442996],[583.91,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681174795,[[582.18,1.08277754],[582.05,1.28595141],[582.0,2.63895843],[581.95,1.28595141],[581.77,1.5431417]],[[583.46,0.27681626],[583.54,1.79147505],[583.55,1.27869163],[583.62,0.87205826],[583.73,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681211825,[[582.1,1.07971764],[581.98,1.28595141],[581.91,1.28595141],[581.78,4.20614935],[581.77,0.70619534]],[[583.16,0.27691402],[583.23,0.85459264],[583.25,1.27869163],[583.31,1.79194398],[583.38,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681260854,[[582.29,1.07974202],[582.28,0.84983857],[582.19,1.28595141],[582.12,1.28595141],[582.01,1.7910755]],[[583.01,0.86330765],[583.45,1.27869163],[583.53,1.79159034],[583.58,1.53442996],[583.66,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681303887,[[582.19,1.08223449],[582.11,1.28595141],[582.07,1.79130599],[582.01,1.28595141],[581.82,1.5431417]],[[583.53,0.27676712],[583.56,1.79116001],[583.65,1.27869163],[583.83,1.53442996],[583.94,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681358933,[[581.94,2.63939999],[581.76,1.28595141],[581.64,1.28595141],[581.44,1.5431417],[581.35,0.70619356]],[[583.56,0.27684698],[583.57,1.79100637],[583.67,1.27869163],[583.87,1.53442996],[584.0,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681415484,[[582.03,0.31536928],[582.02,1.28595141],[582.0,1.79100637],[581.94,0.84764054],[581.92,1.28595141]],[[583.65,0.27674265],[583.66,2.65410369],[583.78,1.27869163],[583.96,4.5459687],[585.84,7.28500971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681452900,[[582.19,0.31543131],[582.18,1.28595141],[582.11,1.28595141],[582.04,1.79131367],[581.97,1.5431417]],[[583.35,0.27680541],[583.38,1.27869163],[583.52,1.53442996],[583.55,1.79117537],[586.95,2.3197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681466008,[[581.84,0.31554122],[581.83,2.63703398],[581.62,1.28595141],[581.52,1.28595141],[581.33,1.5431417]],[[583.26,0.27691014],[583.27,0.84649844],[583.46,1.79145968],[583.58,1.27869163],[583.77,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681545286,[[582.47,1.08117234],[582.45,0.87789401],[582.22,1.28595141],[582.15,1.28595141],[582.02,1.5431417]],[[583.3,0.27677568],[583.45,1.27869163],[583.52,1.79132904],[583.53,0.86965731],[583.58,1.53442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681558783,[[582.49,1.0828823],[582.47,0.86133482],[582.24,1.28595141],[582.15,1.28595141],[582.07,1.79092956]],[[583.39,0.27672264],[583.67,2.11823354],[583.7,1.79068381],[583.83,1.53442996],[583.93,2.61066209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681614339,[[582.39,1.92584708],[582.29,1.79050722],[581.98,0.8510645],[580.68,0.70501055],[580.53,3.28203703]],[[583.75,0.27665331],[583.76,1.79067613],[583.87,0.86004762],[585.92,2.85889672],[586.29,4.44657802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681688584,[[582.62,1.08096116],[582.52,1.2787955],[582.44,1.2787955],[582.39,0.87160951],[582.27,1.5345546]],[[583.61,0.27659345],[583.62,1.11973387],[583.85,1.28476069],[583.95,2.64698732],[584.01,1.54171282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681745631,[[582.64,1.38938605],[582.62,1.78891949],[582.58,0.85224638],[580.14,7.21999552],[578.19,10.1483567]],[[583.97,0.27640588],[584.2,2.66816515],[584.79,0.86560811],[587.89,5.04522571],[587.9,4.45076721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681764549,[[582.68,1.07607626],[582.46,2.63043997],[581.87,0.87446064],[577.45,7.2211195],[577.41,10.1483567]],[[583.79,0.27658353],[583.8,0.83894024],[583.98,1.78997],[584.39,0.87846921],[584.4,0.85231663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681837605,[[582.43,1.0785297],[582.35,1.79036137],[582.18,1.27505027],[582.07,1.27505027],[581.87,1.53006032]],[[583.77,0.27669302],[583.86,1.28127925],[583.89,0.85501057],[584.06,1.53753511],[584.18,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681851016,[[582.49,1.27505027],[582.42,1.27505027],[582.35,1.79036137],[582.29,1.53006032]],[[583.59,1.55792233],[583.8,4.40650612],[584.54,2.61594515],[584.74,3.7370645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681906959,[[581.99,1.07508887],[581.88,0.8564316],[581.87,1.27505027],[581.8,1.27505027],[581.67,1.53006032]],[[583.27,3.07340779],[583.34,0.87418146],[583.4,1.53753511],[583.61,2.61594515],[585.89,7.47412901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681942686,[[581.97,1.08240002],[581.7,1.79234391],[581.62,0.85505788],[581.52,1.27505027],[581.39,1.27505027]],[[583.01,0.27698779],[583.03,0.85237095],[583.12,1.79233622],[583.42,1.28127925],[583.65,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727681997218,[[581.55,1.08182744],[581.43,1.79312122],[581.3,0.8404091],[581.29,1.27505027],[581.18,1.27505027]],[[582.88,0.27709698],[582.9,1.79283638],[582.97,0.84599122],[583.2,1.28127925],[583.41,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682053058,[[582.23,1.07557438],[582.01,1.27505027],[582.0,0.86452548],[581.92,1.27505027],[581.75,1.53006032]],[[583.02,0.27683666],[583.03,0.84873036],[583.46,3.07304639],[583.63,1.53753511],[583.73,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682089986,[[581.97,1.08029395],[581.95,0.84303932],[581.64,2.65365759],[581.6,1.27505027],[581.52,1.27505027]],[[583.08,0.27698463],[583.13,2.66498582],[583.31,1.28127925],[583.46,3.72230648],[583.7,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682102803,[[581.78,0.31560785],[581.77,1.27505027],[581.68,3.06717881],[581.53,1.53006032],[581.44,0.70659098]],[[583.17,0.27697761],[583.18,1.28127925],[583.2,2.63402304],[583.33,1.53753511],[583.43,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682182756,[[582.11,1.07896935],[582.1,0.84114891],[581.8,2.64596071],[581.58,1.27505027],[581.46,1.27505027]],[[583.14,0.27694171],[583.25,1.79234391],[583.33,0.83779812],[583.55,1.28127925],[583.66,0.86637404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682196069,[[582.02,1.07956813],[581.8,2.64596071],[581.66,1.27505027],[581.55,1.27505027],[581.34,1.53006032]],[[583.24,0.27693317],[583.25,1.79234391],[583.33,0.83779812],[583.42,1.28127925],[583.63,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682231299,[[582.27,1.07973593],[581.99,1.27505027],[581.91,1.27505027],[581.8,2.64596071],[581.77,1.53006032]],[[583.04,0.27694421],[583.13,1.28127925],[583.27,1.53753511],[583.28,1.79230545],[583.3,0.86177815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682292043,[[581.63,1.07709473],[581.51,2.13561712],[581.43,1.27505027],[581.29,0.70540161],[581.2,4.15470713]],[[582.71,0.27710387],[582.72,0.84656481],[582.88,1.79335993],[582.96,1.28127925],[583.1,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682340474,[[581.88,1.08209134],[581.68,0.85440733],[581.67,1.27505027],[581.59,1.27505027],[581.45,1.53006032]],[[582.5,0.27708696],[582.82,1.28127925],[582.96,3.33057933],[583.05,2.61594515],[583.18,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682378209,[[581.64,1.0797583],[581.63,0.85724133],[581.46,1.79289026],[581.21,2.13649966],[581.07,1.27505027]],[[583.09,0.27705311],[583.14,2.65298319],[583.45,1.28127925],[583.71,1.53753511],[583.86,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682433649,[[581.8,1.08055185],[581.65,2.15402094],[581.57,1.27505027],[581.42,1.53006032],[581.32,2.60322763]],[[582.75,0.27707549],[582.76,0.87278678],[582.89,1.28127925],[583.04,1.53753511],[583.13,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682446760,[[581.77,1.27505027],[581.69,1.27505027],[581.54,3.32308145]],[[582.8,0.2770248],[582.96,1.28127925],[583.11,1.53753511],[583.14,1.79257472],[583.19,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682482085,[[581.75,1.0818551],[581.71,1.27505027],[581.64,1.27505027],[581.54,1.79271324],[581.51,1.53006032]],[[582.74,1.1440954],[582.88,1.28127925],[583.01,1.53753511],[583.07,2.20714508],[583.08,1.79286717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682530619,[[582.21,1.07624665],[581.8,1.79186709],[581.62,0.70588735]],[[583.39,2.63606314],[583.54,1.28127925],[583.7,1.53753511],[584.46,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682573251,[[582.0,1.08071019],[581.95,1.79146736],[581.75,1.27505027],[581.63,1.27505027],[581.41,1.53006032]],[[583.4,0.27687285],[583.41,2.66690177],[583.6,1.28127925],[583.78,0.86574956],[583.83,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682630381,[[582.14,1.08242979],[582.13,0.87920465],[581.95,1.27505027],[581.87,1.27505027],[581.71,1.53006032]],[[582.93,0.27689859],[582.94,0.87954802],[583.19,1.28127925],[583.32,1.7920747],[583.34,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682686423,[[581.55,1.07352041],[581.52,2.13885802],[581.44,1.27505027],[581.3,1.53006032],[581.22,2.63708805]],[[582.76,0.27662911],[582.79,1.28127925],[582.8,2.63526302],[582.93,1.53753511],[583.02,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682724141,[[581.61,1.27505027],[581.53,1.27505027],[581.41,1.79346776],[581.39,1.53006032],[581.3,2.60322763]],[[582.41,0.2765835],[582.57,0.86658],[582.68,1.28127925],[582.82,1.53753511],[582.87,2.66721224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682758668,[[581.76,1.08375537],[581.68,1.27505027],[581.61,1.27505027],[581.49,1.79325982],[581.48,1.53006032]],[[582.56,0.27653503],[582.57,0.86658],[582.8,1.28127925],[582.87,0.87386001],[582.93,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682816302,[[581.76,1.08391042],[581.73,1.27505027],[581.66,1.27505027],[581.53,1.53006032],[581.48,3.29722485]],[[582.56,0.27652439],[582.57,0.86658],[582.81,1.28127925],[582.87,0.87386001],[582.94,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682831213,[[581.79,1.08409692],[581.78,0.85810012],[581.61,1.27505027],[581.52,3.06799442],[581.36,2.37920317]],[[582.55,0.2765448],[582.57,0.86658],[582.86,1.28127925],[582.87,0.87386001],[583.02,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682889052,[[581.73,1.08320563],[581.6,3.06809449],[581.5,1.27505027],[581.47,0.84178147],[581.3,1.53006032]],[[582.57,0.86658],[582.87,0.87386001],[583.12,1.28127925],[583.13,1.79272863],[583.31,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682926178,[[581.6,1.08524024],[581.56,2.63409605],[581.45,1.27505027],[581.34,1.27505027],[581.13,1.53006032]],[[582.57,0.86658],[582.87,0.87386001],[583.05,1.79302113],[583.14,1.28127925],[583.34,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727682982011,[[581.9,1.08666777],[581.75,1.27505027],[581.67,1.27505027],[581.51,1.53006032],[581.41,2.60322763]],[[582.57,0.86658],[582.87,0.87386001],[582.99,1.28127925],[583.15,1.53753511],[583.24,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683002023,[[582.16,1.08436687],[582.15,0.86396374],[581.76,1.27505027],[581.69,1.79196704],[581.68,1.27505027]],[[583.06,0.2763806],[583.07,0.85348729],[583.09,0.27638157],[583.2,1.28127925],[583.35,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683072480,[[582.1,1.08612419],[582.09,0.86707797],[581.82,1.27505027],[581.75,1.27505027],[581.66,1.792467]],[[582.78,0.275851],[582.79,0.8613255],[583.07,1.28127925],[583.21,1.53753511],[583.24,2.20223777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683085585,[[582.16,1.08597109],[581.87,1.27505027],[581.79,1.27505027],[581.71,1.79210547],[581.64,1.53006032]],[[583.03,0.27566707],[583.08,1.28127925],[583.23,1.53753511],[583.31,2.64073044],[583.32,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683164345,[[582.0,1.08647354],[581.33,0.85374539],[581.31,1.27505027],[581.19,1.27505027],[580.98,0.70976188]],[[582.78,0.27581887],[582.79,0.84928047],[583.32,1.28127925],[583.38,0.87409515],[583.54,1.53753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683177053,[[581.64,1.08373101],[581.16,1.27505027],[581.03,1.27505027],[580.79,1.53006032],[580.67,0.70978357]],[[583.42,0.27598219],[583.47,1.28127925],[583.7,2.39185612],[583.81,5.08833158],[583.85,2.61594515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683231390,[[581.65,1.40119939],[581.6,1.2839359],[581.53,1.2839359],[581.4,1.5407231],[581.32,2.6213692]],[[582.86,0.27600261],[582.87,1.2827283],[583.0,1.5392739],[583.08,2.6189036],[583.17,5.09954703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683287516,[[581.38,1.59970616],[581.34,1.79288257],[581.27,1.2839359],[581.08,1.5407231],[580.97,2.6213692]],[[582.52,0.2763937],[582.98,1.2827283],[583.17,1.5392739],[584.35,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683321338,[[581.34,1.2839359],[581.24,0.83783301]],[[582.6,0.27644755],[582.61,1.2827283],[582.75,1.5392739],[582.76,2.64669324],[582.83,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683334457,[[581.05,1.08444682],[581.03,2.67066866],[580.85,1.2839359],[580.7,1.2839359],[580.26,2.6213692]],[[583.05,1.79352938],[583.06,0.87005627],[583.1,1.2827283],[583.37,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683413415,[[581.24,0.3158522],[581.2,1.2839359],[581.17,1.79351397],[581.11,1.2839359],[581.08,0.87721077]],[[582.68,0.27584816],[582.84,2.66569772],[582.87,1.2827283],[583.0,2.33471956],[583.04,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683426226,[[581.3,1.0872098],[581.14,1.2839359],[581.11,1.79389149],[581.04,1.2839359],[580.86,1.5407231]],[[582.42,0.27578806],[582.44,1.12999904],[582.71,1.79371427],[582.74,1.2827283],[582.84,0.87229158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683467742,[[581.26,1.40213024],[581.24,0.86042306],[581.15,1.2839359],[581.03,1.2839359],[580.94,0.83952732]],[[582.96,1.79395314],[583.01,0.87908304],[583.34,1.2827283],[583.55,1.5392739],[583.6,0.84365487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683519083,[[580.96,3.26534621],[580.9,2.14057568],[580.83,1.2839359],[580.7,1.5407231],[580.62,3.38478031]],[[582.33,1.2827283],[582.45,0.87512593],[582.46,1.5392739],[582.52,2.25960695],[582.54,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683571724,[[581.04,1.43484171],[580.91,0.87746849],[580.9,1.2839359],[580.79,1.2839359],[580.78,1.7944465]],[[582.52,2.63963527],[582.76,1.2827283],[582.96,1.5392739],[583.08,2.6189036],[583.27,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683607659,[[581.21,1.2839359],[581.13,1.2839359],[580.98,1.5407231],[580.28,2.6213692],[579.59,7.12728082]],[[582.37,1.2827283],[582.43,1.79447734],[582.52,2.38424674],[582.61,2.6189036],[582.75,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683664194,[[580.81,3.07847493],[580.71,1.2839359],[580.53,1.5407231],[580.42,2.6213692],[580.25,2.6213692]],[[582.49,1.79450047],[582.51,1.2827283],[582.53,0.85473659],[582.65,3.05939269],[582.66,2.27598375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683698124,[[580.34,1.42349976],[580.32,1.2839359],[580.24,1.79588958],[580.22,1.2839359],[580.05,0.76376733]],[[582.48,0.85839857],[582.49,1.79450047],[582.51,1.2827283],[582.53,0.85473659],[582.7,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683746063,[[580.79,1.99098984],[580.53,1.2839359],[580.44,1.2839359],[580.34,1.79602088],[579.8,2.6213692]],[[581.86,1.2827283],[582.01,3.06335731],[582.02,1.5392739],[582.03,2.27859464],[582.5,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683767175,[[580.88,1.12287635],[580.82,0.8482201],[580.36,1.2839359],[580.3,0.88159958],[580.24,1.2839359]],[[581.88,2.66147733],[582.13,1.2827283],[582.35,1.5392739],[582.48,2.6189036],[582.69,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683803310,[[580.15,1.2839359],[580.1,1.79656948],[580.04,1.2839359],[579.84,1.5407231],[579.78,0.76391975]],[[581.73,1.79657721],[581.82,0.88072289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683857045,[[580.13,1.11818765],[580.09,0.83990911],[580.01,1.2839359],[579.91,1.2839359],[579.87,1.79782247]],[[581.43,2.66132871],[581.51,1.2827283],[581.69,1.5392739],[581.8,2.6189036],[581.97,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683913285,[[580.16,1.1234502],[580.15,2.13449683],[580.07,1.2839359],[579.94,1.5407231],[563.74,25.767187]],[[581.17,1.2827283],[581.3,1.5392739],[581.31,2.65068242],[581.39,2.6189036],[581.51,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683950908,[[580.32,1.11949249],[579.99,1.2839359],[579.93,1.79762899],[579.9,1.2839359],[579.75,0.76415002]],[[581.61,1.2827283],[581.63,2.65133214],[581.78,4.58853178],[581.88,2.6189036],[582.04,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727683986944,[[580.05,1.12218774],[579.81,1.79767542],[579.76,1.2839359],[579.65,1.2839359],[579.46,2.30507935]],[[581.38,1.79771411],[581.54,1.2827283],[581.63,0.85879152],[581.74,1.5392739],[581.86,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684042777,[[580.21,1.12461803],[580.15,2.1458652],[580.08,1.2839359],[579.94,1.5407231],[579.86,2.6213692]],[[581.23,1.2827283],[581.33,3.06051705],[581.34,2.65085102],[581.36,1.5392739],[581.44,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684056388,[[580.41,1.12459661],[580.38,0.84447289],[579.89,1.79766768],[579.73,1.2839359],[579.58,1.2839359]],[[581.39,2.65231512],[581.9,1.2827283],[582.18,1.5392739],[582.35,2.6189036],[582.61,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684110732,[[579.98,1.43842391],[579.93,1.2839359],[579.86,1.79748971],[579.84,1.2839359],[579.68,0.76425272]],[[581.51,1.7975284],[581.52,0.85887742],[581.54,1.2827283],[581.69,3.05354017],[581.71,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684147860,[[580.11,1.12078582],[580.08,0.85228341],[580.03,1.2839359],[579.94,1.2839359],[579.81,1.79785343]],[[581.31,3.08059721],[581.47,2.38374844],[581.57,2.6189036],[581.72,2.6189036],[584.8,2.31303331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684202699,[[580.03,1.1239853],[580.02,0.86776297],[579.98,1.2839359],[579.91,1.2839359],[579.78,1.5407231]],[[581.11,1.2827283],[581.22,2.27608436],[581.23,3.05947555],[581.24,3.3375996],[581.25,0.86802139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684267065,[[580.27,1.2839359],[580.25,1.43331646],[580.23,0.84252131],[580.19,1.2839359],[580.06,1.5407231]],[[580.41,0.01005764],[580.84,0.87187656],[581.43,0.84854732],[581.5,1.79729631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684295089,[[580.53,1.12256103],[580.5,0.85006999],[580.24,1.2839359],[580.16,1.2839359],[580.01,1.5407231]],[[581.41,2.63812738],[581.55,1.5392739],[581.6,5.32961646],[581.64,2.6189036],[581.77,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684351620,[[580.16,2.72384844],[580.09,1.2839359],[579.96,1.5407231],[579.88,3.38599979],[579.75,2.6213692]],[[581.36,1.79772185],[581.38,1.5392739],[581.41,0.84068409],[581.44,3.05565233],[581.46,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684386149,[[580.09,1.12346016],[579.84,1.2839359],[579.77,1.2839359],[579.66,2.64169214],[578.25,1.88400794]],[[581.17,1.79849609],[581.18,1.27974539],[581.2,3.05417817],[581.24,0.85800483],[581.31,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684399253,[[580.09,1.1221318],[580.07,0.84189603],[579.67,1.2839359],[579.59,2.66224105],[579.58,1.2839359]],[[581.17,2.6592579],[581.24,1.27974539],[581.35,5.315625],[581.39,1.5392739],[581.49,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684445795,[[580.1,1.12418413],[579.99,1.2839359],[579.91,1.2839359],[579.77,1.5407231],[579.68,2.6213692]],[[581.25,2.68091981],[581.27,1.27974539],[581.39,3.05356786],[581.4,2.2716837],[581.41,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684487122,[[580.09,1.2839359],[580.07,0.86199166],[579.88,1.5407231]],[[581.16,1.27974539],[581.18,1.79813211],[581.3,1.5392739],[581.36,0.85710635],[581.38,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684540470,[[578.98,1.42780388],[578.89,2.66073955],[578.72,1.2839359],[578.6,1.2839359],[578.39,0.765735]],[[580.99,0.86060001],[581.0,1.8003104],[581.08,0.85120797],[581.31,1.27974539],[581.53,1.5392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684599134,[[579.26,0.3169194],[579.25,0.85032136],[579.23,1.2839359],[579.15,1.2839359],[579.01,1.5407231]],[[580.73,1.80039578],[580.84,0.86596442],[580.9,1.27974539],[581.04,1.5392739],[581.13,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684655078,[[579.47,1.43903827],[579.43,1.2839359],[579.35,1.2839359],[579.21,1.5407231],[579.2,0.8824777]],[[580.71,2.68007651],[580.76,1.27974539],[580.9,1.5392739],[580.91,5.36460375],[580.99,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684667681,[[579.56,1.12472964],[579.53,0.85592465],[579.39,1.2839359],[579.32,1.2839359],[579.18,1.5407231]],[[580.63,1.27974539],[580.64,1.80001552],[580.71,0.88025494],[580.72,2.31381353],[580.85,2.6189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684710421,[[579.55,1.12610507],[579.45,2.17561061],[579.37,1.29261563],[579.23,1.55113876],[579.14,2.63909025]],[[580.55,1.28160231],[580.69,1.53792277],[583.52,11.7207718],[585.99,10.2439706],[586.38,0.63032466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684759051,[[579.98,1.42746546],[579.97,0.84757282],[579.89,1.29261563],[579.88,1.11108538],[579.8,1.29261563]],[[581.34,2.6404231],[581.82,1.28160231],[581.93,0.84872753],[581.98,1.53792277],[582.08,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684813404,[[580.46,1.11235766],[580.45,0.8561719],[580.14,1.29261563],[580.11,1.796755],[580.04,1.29261563]],[[581.94,1.28160231],[582.13,1.53792277],[582.17,1.79604406],[582.19,2.29582349],[582.24,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684849436,[[580.13,1.11735214],[579.95,0.84214982],[579.88,1.29261563],[579.78,1.29261563],[579.61,1.55113876]],[[581.56,1.28160231],[581.6,1.79735819],[581.62,0.87831207],[581.73,1.53792277],[581.84,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684905276,[[579.95,1.11871336],[579.59,1.79858129]],[[581.25,1.53792277],[581.34,2.61660471],[581.48,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684941910,[[580.21,1.11770358],[580.17,0.84817686],[579.58,0.84171932],[579.55,1.79797728],[579.53,0.84946837]],[[581.38,2.67873075],[581.73,0.85485399],[581.95,5.35193626],[582.0,1.28160231],[582.2,1.53792277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727684991141,[[580.47,1.11623862],[580.46,0.8669071],[579.98,1.79686323],[579.71,1.29261563],[579.56,1.29261563]],[[581.85,1.7968555],[581.93,0.8740517],[582.34,1.28160231],[582.6,1.53792277],[582.75,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685010856,[[579.9,1.11735601],[579.84,2.65495912],[579.28,1.29261563],[579.26,0.85624511],[579.13,1.29261563]],[[581.88,0.8592837],[581.89,1.79751292],[581.92,0.8483217],[582.05,1.28160231],[582.32,1.53792277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685088618,[[580.58,1.11550467],[580.57,0.86686683],[580.27,1.29261563],[580.16,1.29261563],[580.1,0.87258835]],[[581.87,2.63787642],[581.99,1.28160231],[582.19,1.53792277],[582.26,0.87189763],[582.31,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685103220,[[580.77,1.12063125],[580.31,1.29261563],[580.3,1.79616766],[580.18,1.29261563],[579.96,1.55113876]],[[582.1,2.63639296],[582.42,1.28160231],[582.57,3.06548857],[582.64,1.53792277],[582.77,2.31859022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685140044,[[581.05,1.10991592],[581.04,1.16317924],[580.98,1.29261563],[580.88,1.29261563],[580.71,1.79473956]],[[582.56,1.79514846],[582.68,1.28160231],[582.79,0.85794196],[582.86,1.53792277],[582.97,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685195286,[[581.12,1.1208777],[580.85,1.29261563],[580.77,1.79471642],[580.75,1.29261563],[580.57,0.76343277]],[[582.48,1.79454674],[582.53,1.28160231],[582.71,1.53792277],[582.83,2.61660471],[583.01,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685231810,[[580.95,1.43278894],[580.9,1.7937605],[580.88,0.86163606],[580.77,1.29261563],[580.57,0.76322485]],[[582.59,2.14293294],[582.73,1.53792277],[582.8,5.37450624],[582.81,2.61660471],[582.94,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685286550,[[580.41,1.42656892],[580.4,1.29261563],[580.39,2.65936925],[580.31,1.29261563],[580.16,1.55113876]],[[582.38,1.79513302],[582.39,1.28160231],[582.41,5.34457603],[582.55,1.53792277],[582.6,0.85694662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685338887,[[580.91,1.11592063],[580.89,0.84242392],[580.63,1.29261563],[580.56,3.08812685],[580.44,0.86111085]],[[582.26,1.28160231],[582.28,1.79531824],[582.38,3.05328028],[582.39,1.53792277],[582.47,2.30934709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685351693,[[580.62,1.43455215],[580.58,1.29261563],[580.5,1.29261563],[580.49,1.7955421],[580.35,1.55113876]],[[582.05,1.28160231],[582.11,0.85450067],[582.2,1.53792277],[582.26,2.31312537],[582.27,3.06090358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685385813,[[580.73,1.11876903],[580.72,0.84156569],[580.41,1.79576602],[580.13,0.84302764],[580.02,1.29261563]],[[582.28,2.6677658],[582.52,1.28160231],[582.8,1.53792277],[582.97,2.61660471],[583.24,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685447056,[[580.67,1.12007437],[580.66,0.85871653],[580.47,1.29261563],[580.38,1.29261563],[580.37,1.79609813]],[[581.98,1.28160231],[582.11,2.66734688],[582.12,5.3774327],[582.14,1.53792277],[582.24,2.61660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685475666,[[580.67,1.11937797],[580.27,1.28369752],[580.25,2.66218584],[580.18,1.28369752],[580.02,2.30463867]],[[581.9,1.27840319],[581.91,2.65968248],[582.03,5.37114326],[582.06,1.53408383],[582.17,2.61007318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685533006,[[580.75,1.1231047],[580.32,1.28826296],[580.21,1.28826296],[580.13,0.87439602],[579.12,2.63020354]],[[581.85,1.28299886],[581.86,1.796299],[582.05,1.53959863],[582.16,2.61945601],[582.35,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685587256,[[579.88,1.42950366],[579.87,0.85217183],[579.63,1.7975903],[579.59,1.28826296],[579.58,0.87831447]],[[581.94,0.8591951],[581.99,0.86997933],[582.15,1.28299886],[582.39,5.44484861],[582.53,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685621779,[[579.64,1.11691381],[579.56,2.67420252],[579.28,1.28826296],[579.18,1.28826296],[578.93,3.35072428]],[[581.53,1.28299886],[581.64,2.3022477],[581.65,3.90356803],[581.72,1.53959863],[581.83,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685676024,[[579.71,1.12300641],[579.7,1.7976909],[579.62,0.86319761],[579.6,0.86181939],[578.97,1.28826296]],[[581.78,0.8594314],[581.85,1.28299886],[582.2,1.53959863],[582.31,2.31498187],[583.35,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685683127,[[580.02,1.12300641],[579.73,1.79817857],[579.53,0.87745447],[579.52,1.28826296],[579.23,2.31103266]],[[581.23,1.28299886],[581.34,5.37653213],[581.35,0.8735125],[581.42,1.53959863],[581.53,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685725466,[[580.11,1.12240894],[580.07,0.84054309],[580.05,1.28826296],[579.98,1.28826296],[579.85,1.54591555]],[[581.09,1.28299886],[581.17,3.17739783],[581.22,1.53959863],[581.3,2.61945601],[581.42,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685781600,[[579.87,1.28826296],[579.79,1.79742782],[579.78,1.28826296]],[[581.77,2.12623924],[581.82,5.37428157],[581.93,1.53959863],[582.03,2.61945601],[582.18,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685817629,[[580.05,1.11854575],[579.95,3.08571399],[579.86,1.28826296],[579.68,1.54591555],[579.4,2.63020354]],[[581.51,1.28299886],[581.52,0.87450341],[581.69,1.53959863],[581.79,7.97924234],[581.96,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685874361,[[580.19,1.28826296],[580.12,1.28826296],[579.99,1.54591555],[577.61,2.82900685],[575.55,7.4896263]],[[581.33,1.28299886],[581.45,5.38868485],[581.46,1.53959863],[581.48,0.85521221],[581.54,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685930706,[[579.84,1.11866643],[579.63,2.6814518],[579.59,1.28826296],[579.51,1.28826296],[579.43,0.76512846]],[[581.13,1.28299886],[581.28,1.53959863],[581.31,5.3575899],[581.37,2.61945601],[581.38,1.79795405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685974651,[[579.92,1.44019568],[579.89,1.28826296],[579.82,1.28826296],[579.71,1.7981476],[579.69,1.54591555]],[[581.02,2.16415661],[581.14,2.31723428],[581.15,1.53959863],[581.23,2.61945601],[581.35,2.61945601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727685980151,[[580.17,1.12351927],[579.93,2.1498624],[579.86,1.28826296],[579.74,1.79829472],[579.73,1.54591555]],[[581.03,2.16398429],[581.16,6.92185159],[581.24,2.61945601],[581.36,2.61945601],[582.15,2.31611467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686058514,[[578.61,2.64576074]],[[580.69,1.80128885],[580.7,0.86102979],[580.73,1.28299886],[580.79,2.27712521],[580.8,0.87899029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686070414,[[578.47,1.10824373],[578.43,2.66711524],[578.01,1.28826296],[577.88,1.28826296],[577.68,0.7666523]],[[580.38,1.80210505],[580.39,0.84905152],[580.63,1.28299886],[580.68,0.86105944],[580.8,0.87899029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686126456,[[578.64,1.11359426],[578.52,1.80074514],[578.4,0.8539131],[577.85,1.2767935],[577.66,1.2767935]],[[581.11,2.67973679],[581.24,1.26714691],[581.48,5.31685466],[581.58,1.5205763],[581.78,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686154084,[[579.14,1.11612923],[579.13,0.86583197],[578.75,1.80057432],[578.71,0.84265696],[578.7,1.2767935]],[[580.78,1.26714691],[580.8,1.80076067],[580.94,5.33932189],[580.95,1.5205763],[581.06,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686215038,[[579.7,1.11380407],[579.43,1.2767935],[579.41,1.79873623],[579.31,1.2767935],[579.08,1.5321522]],[[581.25,2.64697084],[581.4,1.26714691],[581.63,1.5205763],[581.77,2.58709162],[581.84,0.84873428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686271871,[[579.73,1.43401847],[579.67,2.6738956],[579.61,1.2767935],[579.5,1.2767935],[579.31,1.62814192]],[[581.51,1.26714691],[581.52,1.79759804],[581.67,0.84034332],[581.68,2.30835463],[581.71,1.5205763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686307704,[[579.67,0.31669473],[579.66,1.98690734],[579.53,1.2767935],[579.43,1.79879822],[579.42,1.2767935]],[[581.35,2.67070441],[581.4,1.26714691],[581.6,1.5205763],[581.72,2.58709162],[586.77,2.31349549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686320607,[[579.83,1.12094608],[579.82,0.87288753],[579.67,1.2767935],[579.62,1.79801598],[579.58,1.2767935]],[[581.33,1.5205763],[581.35,2.67070441],[581.43,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686396656,[[580.47,1.12032806],[580.0,1.79684004],[579.96,1.2767935],[579.93,0.88126633],[579.87,1.2767935]],[[581.81,2.66686889],[581.9,1.26714691],[582.03,5.39027171],[582.08,1.5205763],[582.18,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686430970,[[580.46,1.11747793],[580.31,1.2767935],[580.23,1.2767935],[580.09,1.5321522],[579.65,2.60678673]],[[581.55,1.26714691],[581.7,1.5205763],[581.78,2.66297154],[581.79,2.58709162],[582.59,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686465307,[[580.71,1.12274956],[580.69,0.85588892],[580.26,1.79641491],[580.24,0.85924602],[580.14,1.2767935]],[[581.93,2.66778055],[581.97,1.26714691],[582.19,2.32781311],[582.2,1.5205763],[582.33,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686501229,[[580.18,1.12002056],[580.17,0.86500615],[579.9,1.79754387],[579.65,1.2767935],[579.58,1.61938987]],[[581.55,1.79747424],[581.66,5.39353329],[581.71,1.26714691],[581.83,0.86862362],[581.88,1.5205763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686557773,[[580.44,1.12207716],[580.25,2.13668004],[580.18,1.2767935],[580.05,1.5321522],[579.44,2.60678673]],[[581.34,1.26714691],[581.46,5.4089623],[581.47,1.5205763],[581.55,2.58709162],[582.07,3.46409262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686593998,[[580.34,1.12281093],[580.33,1.2767935],[580.28,0.85032832],[580.26,1.2767935],[580.13,1.5321522]],[[581.41,1.26714691],[581.54,6.93710541],[581.62,2.58709162],[581.74,2.58709162],[581.93,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686647528,[[580.58,1.12375666],[580.24,1.2767935],[580.16,1.2767935],[580.15,0.86109197],[579.38,2.60678673]],[[581.44,1.26714691],[581.54,5.41584841],[581.58,1.5205763],[581.66,2.58709162],[581.79,2.58709162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686670351,[[580.17,1.79637628],[580.15,1.2767935],[580.08,0.87788157],[580.06,0.85627032]],[[581.96,1.79614448],[582.01,0.85618422],[582.06,1.26714691],[582.23,2.32877943],[582.28,1.5205763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686697872,[[580.3,1.11895258],[580.25,0.8635654],[579.98,1.79719575],[579.69,1.2767935],[579.66,0.86718225]],[[581.7,2.6788686],[581.72,1.26714691],[581.94,4.59218018],[582.07,4.91023],[582.27,3.46917184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686752906,[[580.24,1.11928836],[580.15,1.2767935],[580.14,0.88188974],[580.07,1.2767935],[579.93,1.5321522]],[[581.26,1.26714691],[581.27,0.8489847],[581.4,1.5205763],[581.49,2.58709162],[581.52,1.79757482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686812646,[[579.93,0.85535897],[579.69,1.29067689],[579.58,1.29067689],[579.37,1.54881227],[579.25,2.63513199]],[[581.39,1.2902375],[581.44,2.66354173],[581.59,1.548285],[581.71,2.6342349],[581.9,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686848962,[[579.77,1.79813211],[579.75,0.86720041],[579.55,1.29067689],[579.43,1.29067689],[579.2,1.54881227]],[[581.32,1.79815534],[581.47,1.2902375],[581.7,1.548285],[581.84,2.6342349],[582.05,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686904798,[[579.89,1.12275529],[579.41,2.67395645],[579.21,1.29067689],[579.09,1.29067689],[578.22,1.88411422]],[[581.07,1.79872849],[581.22,1.2902375],[581.44,1.548285],[581.57,2.6342349],[582.47,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686920004,[[579.44,0.31684435],[579.42,1.29067689],[579.36,2.66883919],[579.34,1.29067689],[579.19,1.54881227]],[[580.89,1.79944931],[580.94,1.2902375],[581.07,3.07004127],[581.08,3.87037644],[581.17,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727686994359,[[578.82,1.80092375],[578.69,0.88332347]],[[580.5,1.2902375],[580.54,0.86841989],[580.61,5.38503207],[580.68,1.548285],[580.79,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687007368,[[578.59,1.11895336],[578.57,2.65079797],[578.16,1.29067689],[578.05,1.29067689],[577.84,1.54881227]],[[580.23,2.66487406],[580.32,2.31350984],[580.33,3.05887377],[580.56,1.2902375],[580.76,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687041696,[[578.58,0.31743655],[578.54,0.84427747]],[[579.78,1.2902375],[579.85,1.94318887],[579.91,1.548285],[579.98,0.584],[579.99,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687095941,[[579.2,1.43205336],[579.06,1.29067689],[579.05,0.86031107],[578.98,1.29067689],[578.85,2.56743482]],[[579.83,1.66],[580.53,1.80108686],[580.68,1.2902375],[580.83,1.548285],[580.91,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687131066,[[579.36,1.12239823],[579.34,0.87409276],[579.11,1.29067689],[579.04,1.29067689],[578.99,1.80081502]],[[579.83,1.66],[579.93,0.87357395],[580.38,1.2902375],[580.52,1.548285],[580.53,1.80098588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687186505,[[579.36,1.12511019],[579.34,0.8465422],[578.94,2.68431353],[578.81,1.29067689],[578.72,1.29067689]],[[579.83,1.66],[579.93,0.8601383],[580.46,1.2902375],[580.49,1.80090822],[580.63,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687244146,[[578.52,1.43376589],[578.46,1.80236172],[578.43,0.87966162],[578.16,1.29067689],[578.06,1.29067689]],[[579.83,1.66],[579.91,1.80254065],[579.93,0.8601383],[580.23,0.86317332],[581.81,4.75568481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687283177,[[578.86,1.12025711],[578.84,1.29067689],[578.77,1.29067689],[578.72,2.66539255],[578.65,0.76670725]],[[579.83,1.66],[579.93,0.8601383],[580.07,1.2902375],[580.2,1.548285],[580.23,0.86317332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687296175,[[578.89,1.29067689],[578.78,2.65722848]],[[579.83,1.66],[579.93,0.8601383],[580.23,0.86317332],[580.26,1.2902375],[580.41,3.34954277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687352013,[[578.84,1.12456585],[578.71,0.31728553],[578.7,2.67659395],[578.64,1.29067689],[578.57,1.29067689]],[[579.83,1.66],[579.93,0.8601383],[580.06,1.2902375],[580.07,3.07908326],[580.08,2.328794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687379844,[[578.79,1.12377488],[578.71,1.29067689],[578.7,0.87484657],[578.6,1.29067689],[578.41,2.42262331]],[[579.83,1.66],[579.93,0.8601383],[580.23,2.15341082],[580.25,1.80175516],[580.42,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687441390,[[579.03,1.12650779],[578.71,1.80182512],[578.67,0.85702075],[578.66,1.29067689],[578.54,1.29067689]],[[579.83,1.992],[579.93,0.8601383],[580.23,0.86317332],[580.29,1.2902375],[580.31,1.8015142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687476009,[[578.88,1.44052475],[578.87,0.31724847],[578.77,2.65476143],[578.75,1.29067689],[578.68,1.29067689]],[[579.83,2.35],[579.93,0.8601383],[580.08,1.2902375],[580.19,2.32014863],[580.21,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687530243,[[578.49,1.11646232],[578.35,2.6535326],[577.99,0.88482386],[577.66,1.29067689],[577.5,1.29067689]],[[579.82,3.06],[579.87,1.80264958],[579.93,0.8601383],[580.46,1.2902375],[580.75,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687585984,[[578.18,1.80317109],[578.17,1.29067689],[578.14,0.88323059],[578.1,1.29067689]],[[579.32,1.2902375],[579.34,1.683],[579.41,0.576],[579.45,2.156285],[579.53,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687623211,[[578.07,2.65587589],[577.94,1.29067689],[577.85,1.29067689],[577.68,1.54881227]],[[579.32,3.056],[579.45,1.2902375],[579.53,1.80363058],[579.62,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687658636,[[578.31,1.12583523],[578.3,1.12590737],[578.03,2.64951629],[577.9,1.29067689],[577.79,1.29067689]],[[579.2,1.545],[579.3,1.511],[579.47,0.87022509],[579.49,1.2902375],[579.53,1.80377081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687691154,[[578.49,1.12090096],[578.32,1.29067689],[578.24,1.29067689],[578.22,1.80325674],[578.12,1.54881227]],[[579.2,3.055],[579.47,0.87022509],[579.79,1.2902375],[579.83,1.80310881],[579.92,1.548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687727787,[[578.23,1.12487869],[578.06,1.8037864],[578.02,1.29067689],[577.93,1.29067689],[577.78,0.7674536]],[[579.2,3.055],[579.47,0.87022509],[579.58,1.2902375],[579.74,1.548285],[579.84,2.6342349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687784833,[[576.53,1.12580762],[576.5,1.80640808],[576.46,1.2862486],[576.29,1.28636896],[576.02,1.54349832]],[[579.26,2.65269993],[579.27,3.05],[579.44,1.27562167],[579.71,1.530746],[579.87,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687820855,[[576.31,1.10708524],[576.13,1.80783134],[576.05,1.2862486],[576.03,0.85530171],[575.95,1.28636896]],[[579.2,3.10504947],[579.23,0.135],[579.24,1.038],[579.25,0.574],[579.52,1.27562167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687874595,[[577.92,1.11074892],[577.77,1.2862486],[577.67,1.28636896],[577.47,1.54349832],[576.56,2.62609089]],[[579.08,3.043],[579.36,1.80455806],[579.84,0.84479291],[579.94,1.27562167],[580.13,1.530746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687896705,[[578.14,1.11210574],[578.13,1.18646939],[577.97,1.2862486],[577.86,1.28636896],[577.67,1.54349832]],[[579.08,3.043],[579.27,0.88091607],[579.79,1.80366953],[579.84,0.84479291],[580.35,1.27562167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687962355,[[578.44,2.68291439]],[[580.28,2.64992426],[580.39,1.27562167],[580.61,1.530746],[580.75,2.60439425],[580.95,2.60465921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727687974159,[[578.75,1.12189267],[578.63,1.80126554],[578.36,1.2862486],[578.27,1.28636896],[578.14,0.76664399]],[[580.41,1.27562167],[580.48,1.80116455],[580.5,0.85499821],[580.56,5.28865739],[580.57,1.530746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688027489,[[578.71,1.80117231],[578.46,0.86106335]],[[580.25,1.27562167],[580.43,5.28489397],[580.44,1.530746],[580.5,2.66070055],[580.54,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688060813,[[578.22,1.11822758],[578.09,1.80290641],[577.55,1.2862486],[577.39,1.28636896],[576.93,0.76731063]],[[580.1,1.80251731],[580.2,0.8422301],[580.36,1.27562167],[580.64,1.530746],[580.82,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688108453,[[578.32,1.11869947],[578.15,2.67979934],[577.82,1.2862486],[577.72,1.28636896],[577.58,0.7672367]],[[579.93,1.27562167],[580.0,2.68343149],[580.11,1.530746],[580.22,2.60439425],[580.39,2.60465921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688149387,[[578.09,1.4405149],[578.06,0.86762861],[577.94,1.80369291],[577.88,1.2862486],[577.8,1.28636896]],[[579.31,1.27562167],[579.43,0.86676418],[579.44,1.530746],[579.52,2.60439425],[580.04,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688203322,[[578.29,1.12333284],[578.1,2.67016224],[577.72,1.2862486],[577.64,0.88471759],[577.6,1.28636896]],[[579.82,3.07862149],[579.87,0.86061249],[580.03,1.530746],[580.08,5.28983121],[580.16,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688215931,[[578.44,0.85551416],[578.05,2.64781984],[577.96,1.2862486],[577.87,1.28636896],[577.65,0.76743044]],[[579.51,2.15075018],[579.66,1.80324896],[579.67,1.530746],[579.75,2.28385558],[579.76,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688292571,[[579.0,1.1169959],[578.99,0.88250842],[578.69,1.80125001],[578.59,1.2862486],[578.5,1.28636896]],[[580.28,1.27562167],[580.36,1.80104026],[580.37,0.84596961],[580.45,1.530746],[580.55,2.60439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688306682,[[578.86,1.12002536],[578.81,2.66814627],[578.69,1.2862486],[578.59,1.28636896],[578.45,0.76649792]],[[580.41,1.27562167],[580.43,2.68535886],[580.6,1.530746],[580.71,2.60439425],[580.88,2.60465921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688349422,[[578.81,1.12246659],[578.74,2.67947045],[578.39,1.29035154],[578.31,1.29035154],[578.18,0.76681638]],[[580.2,1.28611546],[580.25,1.80150643],[580.33,2.29312778],[580.34,3.0142971],[580.35,1.54333855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688396760,[[578.98,1.12287113],[578.77,2.67581638],[578.67,1.29035154],[578.58,1.29035154],[578.43,0.76671293]],[[580.11,1.28611546],[580.27,1.54333855],[580.28,2.29355519],[580.29,2.64522775],[580.37,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688452495,[[579.06,1.1245051],[578.73,2.67338434],[578.56,1.29035154],[578.48,1.29035154],[578.35,0.76671887]],[[580.05,1.28611546],[580.06,0.8674892],[580.2,1.54333855],[580.22,2.29648164],[580.25,1.80142872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688488028,[[578.78,1.44276519],[578.73,1.29035154],[578.71,1.80181735],[578.69,0.84358125],[578.65,1.29035154]],[[579.81,1.28611546],[579.82,0.84268899],[579.94,1.54333855],[579.99,5.31266545],[580.02,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688540264,[[579.19,1.12464249],[578.89,1.29035154],[578.84,1.8011257],[578.81,1.29035154],[578.68,0.7666004]],[[580.15,1.28611546],[580.26,2.29674203],[580.27,3.01787332],[580.28,1.54333855],[580.37,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688552879,[[579.15,1.12401745],[578.89,1.29035154],[578.88,2.66335778],[578.82,1.29035154],[578.7,0.76658814]],[[580.1,0.84585015],[580.11,1.28611546],[580.24,1.54333855],[580.28,2.29407902],[580.29,3.01620534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688625338,[[579.14,1.12260935],[578.82,1.29035154],[578.79,2.64915757],[578.75,1.29035154],[578.62,1.54842185]],[[580.33,1.28611546],[580.38,0.87892487],[580.46,1.54333855],[580.47,5.31143484],[580.49,1.80093928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688642961,[[579.55,1.1166399],[579.15,1.29035154],[579.08,1.29035154],[579.05,1.79966644],[578.96,0.76613306]],[[580.85,2.67168562],[580.91,2.28401215],[580.94,1.28611546],[581.07,1.54333855],[581.15,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688678279,[[579.21,1.11710406],[579.18,2.64131852],[578.73,1.29035154],[578.62,0.86150404],[578.6,1.29035154]],[[580.71,2.65697773],[581.2,2.40893521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688734322,[[578.76,1.43769258],[578.75,2.6755408],[578.44,1.29035154],[578.36,1.29035154],[578.22,1.54842185]],[[580.32,1.28611546],[580.34,1.8012267],[580.42,5.31135091],[580.46,1.54333855],[580.56,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688787444,[[578.38,1.11626554],[578.32,2.66180937],[578.15,1.29035154],[578.03,1.29035154],[577.84,0.767152]],[[579.86,2.65477932],[579.95,1.28611546],[580.15,1.54333855],[580.28,2.62581907],[580.44,0.87877703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688824070,[[577.93,1.44035251],[577.83,1.80412928],[577.74,0.8664417],[577.7,1.29035154],[577.6,1.29035154]],[[579.53,2.66418498],[579.54,1.28611546],[579.72,3.83765973],[579.83,2.62581907],[580.26,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688862300,[[577.62,0.31778191],[577.61,1.11673193],[577.59,1.29035154],[577.55,2.64993784],[577.5,1.29035154]],[[579.28,2.64962299],[579.47,1.28611546],[579.65,1.54333855],[579.67,2.27795084],[579.75,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688914542,[[577.9,1.12675341],[577.88,0.87830553],[577.68,3.09476925],[577.59,1.29035154],[577.41,1.54842185]],[[579.29,1.28611546],[579.31,2.67469545],[579.44,2.29336783],[579.46,4.55923453],[579.57,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688928350,[[577.81,1.44132193],[577.8,2.68041984],[577.48,1.29035154],[577.36,1.29035154],[577.14,1.54842185]],[[579.57,2.67108739],[579.88,1.28611546],[580.03,5.30445355],[580.1,1.54333855],[580.15,0.87627411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727688983091,[[577.52,1.80519772],[577.31,0.88055383],[577.03,1.29035154]],[[579.16,1.80483884],[579.17,0.85048708],[579.22,1.28611546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689017815,[[577.66,1.12396536],[577.59,2.68517248],[577.57,1.29035154],[577.48,1.29035154],[577.32,1.54842185]],[[579.02,1.28611546],[579.06,1.80504947],[579.18,1.54333855],[579.21,0.86317262],[579.28,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689080667,[[576.8,1.11939299],[576.79,2.65793062],[576.24,0.86269991],[576.09,1.29035154],[575.97,2.06002345]],[[578.85,1.80690831],[578.86,2.27533325],[578.87,2.98905579],[578.93,1.28611546],[578.95,0.84724086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689128200,[[577.18,1.43642776],[577.17,0.87508561],[577.06,1.80578318],[576.79,0.87915376],[576.76,1.29035154]],[[579.08,1.80590031],[579.14,0.85260643],[579.19,1.28611546],[579.32,5.24463365],[579.38,1.54333855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689163238,[[577.4,1.12231258],[577.05,1.29035154],[577.04,1.80679886],[576.97,1.29035154],[576.86,0.76932282]],[[578.47,1.28611546],[578.58,1.80661126],[578.62,1.54333855],[578.71,2.62581907],[578.84,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689176246,[[577.25,1.1268575],[576.98,2.68322496],[576.97,1.29035154],[576.89,1.29035154],[576.74,1.54842185]],[[578.33,1.28611546],[578.48,4.21577314],[578.58,2.62581907],[578.72,2.62581907],[578.94,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689250209,[[576.75,1.1263277],[576.59,2.67876808],[576.47,1.29035154],[576.39,1.29035154],[576.23,1.54842185]],[[578.02,1.28611546],[578.09,1.80814444],[578.18,1.54333855],[578.26,5.27847444],[578.28,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689263214,[[576.69,1.12751143],[576.58,1.29035154],[576.51,1.80834802],[576.5,1.29035154],[575.27,3.75743363]],[[577.81,1.28611546],[577.95,1.54333855],[578.03,2.62581907],[578.08,2.28101252],[578.09,2.67101619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689311251,[[576.97,1.13161667],[576.96,0.84818207],[576.63,1.80793309],[576.6,1.29035154],[576.52,1.29035154]],[[577.85,1.28611546],[578.0,1.54333855],[578.03,5.3012264],[578.45,2.62581907],[579.62,7.4825818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689350387,[[576.32,1.80862997],[576.17,0.85928635],[576.04,2.14457361]],[[577.97,1.80851248],[577.99,2.16321616],[578.19,3.00298421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689404426,[[575.91,0.31879786],[575.88,1.29035154],[575.83,2.67025331],[575.81,1.29035154],[575.68,1.54842185]],[[577.38,1.28611546],[577.45,2.66392878],[577.51,1.54333855],[577.59,2.62581907],[577.6,2.27048279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689457467,[[576.0,1.12850162],[575.92,2.69858653],[575.59,1.29035154],[575.48,1.29035154],[575.42,0.87976849]],[[577.57,1.81019012],[577.64,1.28611546],[577.77,0.8664123],[577.84,1.54333855],[577.97,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689494393,[[576.4,1.4477387],[576.26,1.29035154],[576.18,1.29035154],[576.03,1.54842185],[576.01,0.77040135]],[[577.84,1.28611546],[577.89,1.80914711],[577.9,2.28323321],[577.99,2.42148142],[578.08,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689506599,[[576.45,1.12695692],[576.43,0.85081801],[576.13,3.09920087],[576.06,1.29035154],[575.92,1.54842185]],[[577.87,1.28611546],[577.89,1.8089747],[577.97,6.14393952],[578.0,1.54333855],[578.09,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689550541,[[576.46,1.12142938],[576.36,3.95638026],[576.29,1.29035154],[576.16,1.54842185],[574.77,1.84880501]],[[577.89,2.13921227],[577.99,1.80877098],[578.02,1.54333855],[578.08,2.26815206],[578.1,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689594590,[[575.69,2.67871588],[575.24,1.29035154],[575.19,0.85072376]],[[577.62,1.72163791],[577.63,1.80959397],[577.96,1.28611546],[578.19,1.54333855],[578.33,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689651033,[[576.04,0.31882714],[576.0,2.17660682],[575.93,1.29035154],[575.8,1.54842185],[575.73,0.77171939]],[[577.12,2.16334856],[577.25,1.54333855],[577.32,2.62581907],[577.44,2.65986107],[577.45,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689686851,[[575.03,1.43817156],[574.79,2.66771148],[574.71,1.29035154],[574.6,1.29035154],[574.41,1.54842185]],[[577.0,1.71610131],[577.01,1.81259441],[577.34,1.28611546],[577.53,1.54333855],[577.58,0.87473878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689739992,[[575.66,0.31899265],[575.65,1.1217304],[575.45,1.29035154],[575.41,0.85601576],[575.36,1.29035154]],[[577.16,1.28611546],[577.28,1.81143861],[577.32,1.54333855],[577.42,4.90139698],[577.43,0.86478101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689768408,[[575.85,0.3187682],[575.71,1.81008027],[575.68,1.29035154],[575.64,0.85154508],[575.47,0.77159967]],[[577.46,2.69786655],[577.68,1.28611546],[577.71,5.28936099],[577.83,1.54333855],[577.92,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689829355,[[575.11,1.81200453],[574.9,0.85390904],[574.89,1.29035154],[574.79,1.29035154],[574.59,1.54842185]],[[577.19,3.5619408],[577.45,1.28611546],[577.65,1.54333855],[577.76,2.62581907],[577.95,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689842863,[[575.17,1.11991652],[575.15,0.88335789],[574.98,1.81297213],[574.57,0.8804921],[574.51,1.29035154]],[[577.15,1.71894169],[577.19,1.81194949],[577.23,1.28611546],[577.46,1.54333855],[577.59,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689877389,[[575.42,1.4444601],[575.39,0.87094223],[575.21,1.29035154],[575.1,1.29035154],[574.91,1.54842185]],[[577.06,2.68089958],[577.27,1.28611546],[577.47,1.54333855],[577.59,2.62581907],[577.64,0.85550791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689931220,[[575.08,1.12289413],[574.73,2.68443586],[574.33,1.29035154],[574.28,0.77300711],[574.25,1.29035154]],[[576.65,1.81351538],[576.66,0.86706204],[576.75,2.28387365],[576.85,0.85452768],[576.88,1.28611546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727689985060,[[575.16,1.43474717],[574.88,1.29035154],[574.75,1.29035154],[574.51,1.54842185],[574.4,0.77227586]],[[577.33,0.8660558],[577.34,2.66882398],[577.92,0.86298252],[577.99,1.28611546],[578.23,1.54333855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690000067,[[575.56,1.4340823],[575.54,0.84909939],[575.49,1.29035154],[575.41,1.29035154],[575.26,2.32047892]],[[577.34,2.66882398],[577.46,1.28611546],[577.61,3.8018124],[577.7,2.62581907],[577.85,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690071713,[[575.66,1.12917142],[575.29,2.69675058],[575.1,1.29035154],[575.0,1.29035154],[574.81,1.54842185]],[[576.99,0.87777579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690106644,[[575.46,1.45015974],[575.45,0.86516785],[575.33,1.29035154],[575.29,1.81230335],[575.23,1.29035154]],[[576.89,1.81206743],[576.9,1.28611546],[576.99,0.87159157],[577.06,2.29543033],[577.07,1.54333855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690119160,[[575.53,1.45071185],[575.41,1.29035154],[575.33,1.29035154],[575.32,1.81191019],[575.2,0.77219975]],[[576.91,1.81202026],[576.94,1.28611546],[576.99,0.87159157],[577.05,2.29614808],[577.09,1.54333855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690176782,[[574.97,1.44622812],[574.85,1.29035154],[574.82,0.84810774],[574.74,1.29035154],[574.53,1.54842185]],[[576.74,0.87512971],[576.75,1.28611546],[576.95,1.54333855],[577.08,2.62581907],[577.27,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690211502,[[574.89,1.12937879],[574.65,2.6981598],[574.33,1.29035154],[574.22,1.29035154],[574.07,1.63570076]],[[576.36,1.8139644],[576.37,1.28611546],[576.47,6.16172599],[576.54,1.54333855],[576.65,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690276553,[[574.56,1.81402744],[574.46,0.88132378]],[[576.2,1.28611546],[576.28,1.8142481],[576.36,3.4376794],[576.37,1.54333855],[576.47,3.4775263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690323994,[[574.33,1.8149972],[574.24,1.29035154],[574.13,1.29035154],[573.93,1.54842185],[573.81,2.63446773]],[[576.15,1.81440576],[576.23,1.28611546],[576.43,1.54333855],[576.55,2.62581907],[576.74,2.62581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690361721,[[574.59,2.7032702],[574.35,1.30040111],[574.24,1.30040111],[574.03,1.56048134],[573.92,0.77318297]],[[576.1,1.81452401],[576.11,0.85518358],[576.28,1.28550179],[576.41,3.44273668],[576.49,1.54260215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690415054,[[573.94,0.31976216],[573.92,0.89089538],[573.75,1.30040111],[573.64,1.30040111],[573.45,2.67435871]],[[575.75,1.81716121],[576.19,3.40551154],[576.49,1.28550179],[576.69,1.54260215],[576.82,2.62456616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690450779,[[573.99,2.69485954],[573.55,1.29638828],[573.42,1.29638828],[573.41,0.85863743],[573.19,1.55566594]],[[575.86,1.81600748],[575.87,1.75317198],[575.94,1.2779793],[576.13,2.28066328],[576.14,3.42273516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690465383,[[573.99,2.69485954],[573.7,1.29638828],[573.61,1.29638828],[573.44,1.55566594],[573.41,0.85863743]],[[575.79,2.68948398],[575.98,3.41971794],[576.08,1.2779793],[576.25,1.53357517],[576.35,2.60920775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690514234,[[573.86,1.29638828],[573.83,0.31954553],[573.77,1.29638828],[573.71,0.88888693],[573.6,1.55566594]],[[576.49,1.81399592],[576.5,0.85908002],[577.08,9.52912234],[577.42,2.15452065],[577.59,1.53357517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690552248,[[574.58,0.31946643],[574.49,1.29638828],[574.46,0.85990009],[574.4,1.29638828],[574.24,1.55566594]],[[576.33,1.2779793],[576.36,1.81409836],[576.49,1.53357517],[576.5,0.8773897],[576.59,2.60920775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690608899,[[573.91,0.31968408],[573.89,0.86499745],[573.85,1.29638828],[573.75,1.29638828],[573.55,1.55566594]],[[575.83,2.66916954],[576.41,0.84847327],[576.42,5.67329212],[576.43,1.2779793],[576.5,0.8773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690643738,[[574.04,1.29797114],[573.93,1.29797114],[573.4,2.64996269],[573.1,2.64996269],[572.75,2.64996269]],[[575.96,2.70609313],[576.08,1.27941343],[576.29,1.53529612],[576.36,0.88167622],[576.42,2.61213576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690695792,[[575.06,0.31935548],[574.81,1.29797114],[574.72,1.29797114],[574.61,0.85644893],[574.55,1.5575658]],[[576.89,1.27941343],[576.91,1.72052861],[577.03,3.41500538],[577.06,1.53529612],[577.08,1.81294065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690731229,[[574.87,0.31926829],[574.86,1.29797114],[574.78,1.29797114],[574.69,0.84905526],[574.65,1.5575658]],[[576.77,2.70221379],[576.87,5.68771173],[577.01,1.27941343],[577.1,0.85184389],[577.15,1.53529612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690782162,[[574.84,1.29797114],[574.77,1.29797114],[574.64,1.5575658]],[[576.14,1.27941343],[576.27,1.53529612],[576.34,2.61213576],[576.46,1.81418505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690796266,[[574.84,0.31950719],[574.79,1.29797114],[574.72,1.29797114],[574.61,1.5575658],[574.53,4.29650717]],[[575.99,1.27941343],[576.08,1.81437422],[576.12,1.53529612],[576.2,2.61213576],[576.22,0.86500389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690852321,[[573.57,0.32013688],[573.56,0.88237736],[573.02,0.88629478],[572.91,1.29797114],[572.8,1.29797114]],[[575.74,0.86844756],[575.82,5.76428427],[575.85,1.27941343],[575.92,1.81653675],[576.05,1.53529612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690886439,[[573.72,0.32012971],[573.68,1.29797114],[573.6,1.29797114],[573.55,2.7074912],[573.45,1.5575658]],[[575.07,1.27941343],[575.22,1.53529612],[575.31,2.61213576],[575.33,2.67421226],[575.45,2.61213576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690940888,[[572.29,2.71449015],[571.98,1.29797114],[571.91,1.29797114],[571.79,0.88922505],[571.78,1.5575658]],[[574.32,0.87059479],[574.34,1.27941343],[574.47,1.53529612],[574.68,2.61213576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727690970008,[[571.87,2.71629615],[571.29,0.88397483],[571.25,1.29797114],[571.15,1.29797114],[570.96,1.5575658]],[[573.72,1.74063071],[573.92,3.37143285],[574.0,1.27941343],[574.03,1.82208493],[574.19,1.53529612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691029562,[[571.92,1.29797114],[571.82,1.29797114],[571.65,1.5575658],[571.54,2.65002442]],[[574.0,2.68018173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691042276,[[571.93,0.32074444],[571.92,2.71214717],[571.68,1.29797114],[571.57,1.29797114],[571.36,2.42298806]],[[574.05,2.67606623],[574.63,0.85625927],[574.75,6.35781769],[574.81,2.32509662],[574.86,1.27941343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691120821,[[570.89,0.32149028],[570.88,2.69579031],[570.49,0.86618939],[570.48,1.2966205],[570.32,1.2966205]],[[572.97,1.82584515],[572.98,0.87250805],[573.77,1.26165363],[574.06,1.51398436],[574.23,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691133626,[[570.66,0.32176973],[570.65,1.8263003],[570.26,1.2966205],[570.16,1.2966205],[569.96,1.5559446]],[[572.85,1.26165363],[572.97,2.30583135],[572.98,3.36403509],[573.04,1.51398436],[573.06,1.82595692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691168953,[[570.72,0.32162375],[570.55,1.2966205],[570.47,1.2966205],[570.33,0.77837812],[570.32,0.89597338]],[[572.77,1.26165363],[572.78,0.86699492],[572.79,1.8260687],[572.91,8.65322154],[572.93,1.51398436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691243507,[[570.23,0.32204439],[570.1,3.98583394],[570.02,1.2966205],[569.88,1.5559446],[569.81,0.77924146]],[[572.13,0.87392725],[572.15,2.30090398],[572.16,3.08964874],[572.17,3.36206413],[572.18,0.86436299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691274017,[[570.07,0.32194333],[570.06,1.82797111],[569.99,0.87526285],[569.85,1.2966205],[569.73,1.2966205]],[[572.25,0.89645904],[572.26,3.96320944],[572.47,1.51398436],[572.61,2.57587617],[572.81,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691311135,[[570.23,0.32185556],[570.22,1.82723526],[570.2,1.2966205],[570.08,1.2966205],[569.97,0.86406034]],[[572.44,1.73136152],[572.45,1.82741117],[572.53,1.26165363],[572.75,1.51398436],[572.88,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691363773,[[570.94,1.2966205],[570.93,0.32160993],[570.86,1.2966205],[570.69,1.5559446],[570.66,1.82551791]],[[572.66,1.26165363],[572.7,2.69367907],[572.82,1.51398436],[572.92,2.57587617],[573.09,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691377788,[[571.2,0.32143128],[571.02,1.2966205],[570.96,1.82436152],[570.92,1.2966205],[570.67,0.77797239]],[[573.27,1.26165363],[573.37,2.32344421],[573.38,4.26229037],[573.45,1.51398436],[573.55,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691413312,[[571.21,0.32127723],[571.09,2.71608272],[570.93,1.2966205],[570.83,1.2966205],[570.65,1.5559446]],[[573.03,1.26165363],[573.07,1.82485579],[573.08,0.85650755],[573.21,1.51398436],[573.32,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691480955,[[572.33,1.2966205],[572.24,1.2966205],[572.14,0.89108046],[572.09,1.5559446],[571.99,2.64726686]],[[574.26,2.69571251],[574.54,1.26165363],[574.69,2.30618985],[574.7,1.51398436],[574.8,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691504376,[[572.07,1.82187824],[571.96,0.86989528],[571.78,1.2966205],[571.64,1.2966205],[571.5,0.77663315]],[[574.03,2.70527781],[574.43,0.87231628],[574.44,1.26165363],[574.67,1.51398436],[574.82,2.57587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691557411,[[571.92,2.67498784],[571.34,0.85947598],[571.3,1.2966205],[571.17,1.2966205]],[[573.71,1.82271321],[573.72,0.88646288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691614346,[[571.74,1.82299966]],[[573.53,1.82303149],[574.12,0.87089807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691649866,[[571.44,1.29949227],[571.39,2.69553469],[571.33,1.29949227],[571.12,1.55939072],[570.99,2.65313005]],[[573.27,2.71769669],[573.4,1.27075188],[573.61,1.52551516],[573.74,2.59549454],[573.94,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691700711,[[571.4,1.29949227],[571.31,1.29949227],[571.14,1.55939072],[571.08,2.67981589],[571.04,2.65313005]],[[573.65,2.70585787],[574.04,1.72577926],[574.2,6.40663128],[574.21,2.3382962],[574.32,1.27075188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691716518,[[571.6,1.29949227],[571.52,0.87683438],[571.51,1.29949227],[571.35,1.82327027],[571.33,1.55939072]],[[573.51,1.27075188],[573.64,5.75159881],[573.65,2.69486595],[573.66,0.85752969],[573.69,1.52551516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691759656,[[571.52,2.70355412]],[[573.62,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691814501,[[571.63,2.71156862],[571.58,1.29949227],[571.51,1.29949227],[571.37,1.55939072],[571.29,2.65313005]],[[573.09,2.13871762],[573.21,8.80719002],[573.23,1.52551516],[573.27,1.82366042],[573.31,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691848925,[[571.8,1.29949227],[571.73,1.29949227],[571.66,2.71448464],[571.6,1.55939072],[571.51,2.65313005]],[[573.93,1.27075188],[573.98,0.88501833],[574.03,8.78298572],[574.07,1.52551516],[574.09,0.87094358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691904148,[[572.61,2.69518677],[572.59,1.29949227],[572.49,1.29949227],[572.3,1.55939072],[572.18,2.65313005]],[[574.33,1.27075188],[574.48,2.71070403],[574.52,1.52551516],[574.64,2.59549454],[574.78,0.8642309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691943481,[[572.94,1.29949227],[572.86,1.29949227],[572.71,1.55939072],[572.62,2.65313005],[572.48,2.65313005]],[[574.31,1.27075188],[574.46,1.52551516],[574.47,2.36444199],[574.55,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727691995523,[[572.24,2.6856486]],[[574.08,1.82121877],[574.13,0.86681794],[574.16,3.3955796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692008934,[[572.28,1.82159215],[572.24,0.89289455],[572.18,1.29949227],[572.05,1.29949227],[571.82,1.55939072]],[[574.08,1.27075188],[574.1,2.67427105],[574.31,1.52551516],[574.45,2.59549454],[574.68,3.47007998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692087590,[[572.4,2.70765386],[571.94,0.77665608]],[[574.01,5.83475554],[574.03,1.82140941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692100408,[[572.27,0.32092764],[572.17,2.68773817],[572.12,1.29949227],[572.04,1.29949227],[571.9,1.55939072]],[[573.58,2.14555525],[573.72,1.52551516],[573.81,6.05779182],[573.94,2.59549454],[574.15,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692155153,[[572.28,1.82140941],[572.19,0.8845818],[572.01,1.29949227],[571.9,1.29949227],[571.75,0.85736731]],[[573.79,1.27075188],[573.98,1.52551516],[574.02,2.36595428],[574.03,3.45274312],[574.09,1.82132997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692187662,[[572.13,2.68917404]],[[573.65,1.27075188],[573.68,1.82220419],[573.87,1.52551516],[574.0,2.59549454],[574.21,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692245013,[[571.56,0.32129409],[571.44,1.29949227],[571.4,2.69200222],[571.37,1.29949227],[571.25,1.55939072]],[[573.02,1.27075188],[573.09,0.86300052],[573.14,1.52551516],[573.17,5.74207632],[573.22,2.59549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692306147,[[571.02,0.32145407],[571.01,1.82583717],[570.92,1.30928316],[570.8,1.30926218],[570.77,0.86284232]],[[573.12,0.87683673],[573.16,1.27075188],[573.37,1.54461163],[573.5,2.62798507],[573.7,2.62821016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692350570,[[571.32,0.32127912],[571.31,0.8699528],[571.2,1.8239153],[571.02,0.87952063],[570.01,0.77765653]],[[573.45,1.73277907],[573.66,1.82399497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692365781,[[571.31,0.32122831],[571.3,2.68234831],[570.72,0.87724969],[570.03,0.77755127],[564.57,0.64256892]],[[573.44,1.82389937],[573.45,0.86086348],[579.73,0.64256892],[585.48,1.28513784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692434926,[[571.42,0.32125303],[571.41,1.82382768],[571.39,0.86075307],[570.85,0.85585846],[570.02,0.77758974]],[[573.43,0.871946],[573.44,1.82389937],[573.45,0.86086348],[579.67,0.64256892],[585.42,1.28513784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692471362,[[571.23,2.6837392],[570.65,0.85335991],[570.05,0.87711604],[569.54,0.77798345],[566.08,3.21202167]],[[573.43,0.871946],[573.44,1.82389937],[573.45,0.86086348],[573.92,3.08102295],[577.25,4.79270238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692529493,[[571.81,0.32114107],[571.76,1.312246],[571.66,1.312246],[571.46,1.5746952],[571.4,0.77737177]],[[573.13,1.312246],[573.32,1.5746952],[573.37,1.82341357],[573.44,2.67916891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692565716,[[571.74,1.82354893],[571.62,1.312246],[571.61,0.86705101],[571.52,1.312246],[571.34,1.5746952]],[[573.02,1.312246],[573.2,1.5746952],[573.29,2.67718402],[573.31,2.67916891],[573.48,2.67916891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692646763,[[570.44,2.71731214],[569.86,0.87757957]],[[575.78,1.82358079],[575.79,1.72566489],[576.37,0.85362014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692693686,[[570.81,1.30188428],[570.71,1.30188428],[570.53,3.38888096],[570.49,0.88783902],[570.43,2.65799368]],[[572.57,1.82594894],[572.67,1.30188428],[572.84,1.56226113],[572.95,2.65762304],[573.09,0.85475398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692721607,[[570.67,2.70733998],[570.39,1.30188428],[570.27,1.30188428],[570.09,0.88729436],[570.04,1.56226113]],[[572.52,1.30188428],[572.54,2.68630825],[572.73,1.56226113],[572.86,2.65762304],[573.07,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692770652,[[570.73,2.68463253],[570.31,1.30188428],[570.18,1.30188428],[570.15,0.86155455],[570.13,0.8802516]],[[572.69,1.82561367],[572.76,0.85500525],[572.98,1.30188428],[573.23,1.56226113],[573.38,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692810874,[[570.95,2.69544443],[570.77,1.30188428],[570.64,1.30188428],[570.41,1.56226113],[570.27,2.65799368]],[[572.62,0.87657452],[572.72,1.30188428],[572.95,1.56226113],[573.1,2.65762304],[573.32,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692865812,[[571.43,0.32127927],[571.27,2.18667448],[571.16,1.30188428],[570.97,1.56226113],[570.85,3.4361022]],[[573.15,2.71027986],[573.31,1.30188428],[573.39,3.49389226],[573.42,2.39200659],[573.5,1.56226113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692922564,[[571.88,0.32103595],[571.87,0.88358078],[571.72,1.30188428],[571.63,1.30188428],[571.46,1.56226113]],[[573.41,1.30188428],[573.42,0.89266375],[573.58,1.56226113],[573.67,8.92777149],[573.68,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727692959484,[[571.77,0.32117864],[571.65,1.30188428],[571.62,0.89489778],[571.56,1.30188428],[571.4,1.56226113]],[[573.11,0.85741743],[573.12,1.30188428],[573.28,1.56226113],[573.37,11.62211854],[573.52,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693010516,[[571.6,0.32123704],[571.59,1.30188428],[571.51,2.16687903]],[[572.92,3.50724653],[573.15,2.65762304],[573.28,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693049540,[[571.63,0.85975183],[571.48,1.30188428],[571.37,1.30188428],[571.19,1.56226113],[571.17,0.7772945]],[[573.1,1.30188428],[573.29,1.56226113],[573.4,2.65762304],[573.41,2.39823439],[573.57,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693101279,[[572.03,0.88408455],[571.27,1.30188428],[571.07,1.30188428],[570.72,1.56226113],[570.5,7.97402117]],[[573.16,0.88915094],[573.37,2.39649488],[573.74,0.86853598],[573.93,1.30188428],[573.96,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693113190,[[571.24,0.32125126],[571.13,0.86385879],[571.11,1.30188428],[570.99,1.30188428],[570.76,1.56226113]],[[573.42,2.16609259],[573.58,3.49614064],[573.59,2.39593202],[573.64,1.56226113],[573.78,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693148119,[[571.39,1.82464051]],[[573.51,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693202654,[[571.07,0.32154068],[571.06,0.87086653],[570.99,1.30188428],[570.89,1.30188428],[570.71,1.56226113]],[[572.52,1.30188428],[572.54,0.86929188],[572.6,1.82565358],[572.7,1.56226113],[572.81,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693240169,[[571.5,0.32125741],[571.49,1.30188428],[571.39,1.30188428],[571.32,0.85288461],[571.22,1.56226113]],[[573.33,1.82381175],[573.35,0.85212375],[573.36,1.30188428],[573.54,1.56226113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693290823,[[571.23,0.32121184],[571.22,1.82381971],[571.21,1.30188428],[571.06,0.88404404],[571.05,1.30188428]],[[573.4,1.82334988],[573.46,1.30188428],[573.75,1.56226113],[573.92,2.65762304],[574.19,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693348462,[[571.75,0.32115504],[571.74,1.30188428],[571.72,1.82342154],[571.67,1.30188428],[571.52,1.56226113]],[[573.09,2.18304471],[573.23,1.56226113],[573.27,8.97471046],[573.32,2.65762304],[573.36,1.82342154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693384899,[[571.9,0.3209844],[571.89,1.82233141],[571.85,0.89276785],[571.84,1.30188428],[571.75,1.30188428]],[[573.55,1.30188428],[573.66,5.88318366],[573.71,1.56226113],[573.8,2.65762304],[573.95,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693398304,[[572.17,1.6228468],[572.09,1.30188428],[571.94,1.56226113],[571.89,2.71106046],[571.84,3.43482312]],[[573.44,2.15990034],[573.59,1.56226113],[573.67,3.48754136],[573.68,2.65762304],[573.75,2.71212436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693465564,[[571.83,2.68538205],[571.25,0.85359888],[571.18,1.30188428],[571.08,1.30188428],[570.88,2.33961765]],[[573.4,2.68747038],[573.49,1.30188428],[573.63,8.94566738],[573.69,1.56226113],[573.8,3.52006845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693489992,[[571.68,0.32128402],[571.66,0.86890453],[571.64,1.30188428],[571.57,1.30188428],[571.44,1.56226113]],[[572.96,1.30188428],[573.06,3.49709806],[573.08,2.70791465],[573.09,1.56226113],[573.17,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693543824,[[571.05,0.32149841],[571.04,0.85435822],[570.94,1.30188428],[570.86,1.30188428],[570.75,2.72060436]],[[572.66,1.30188428],[572.81,1.56226113],[572.82,5.46046293],[572.83,3.49770642],[572.91,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693578075,[[571.2,0.32153106],[571.17,1.30188428],[571.12,1.82558175],[571.1,1.30188428],[571.04,0.8626662]],[[572.3,1.30188428],[572.42,1.56226113],[572.49,3.49383503],[572.5,2.65762304],[572.62,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693635824,[[570.89,2.68510037],[570.51,1.30188428],[570.35,1.56226113],[570.31,0.87589699],[570.27,0.74748988]],[[572.26,1.30188428],[572.38,2.68095484],[572.4,8.79924912],[572.42,1.56226113],[572.52,2.65762304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693693477,[[571.02,1.82559771],[570.95,1.30678979],[570.91,0.89343832],[570.84,1.30188428],[570.65,1.56226113]],[[572.58,1.30188428],[572.63,1.82567752],[572.77,1.56226113],[572.89,2.65762304],[573.36,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693715893,[[571.1,0.3215616],[571.09,1.30678979],[571.02,3.12748199],[570.91,0.89343832],[570.88,1.56226113]],[[572.27,1.30188428],[572.41,1.56226113],[572.48,5.72162982],[572.49,2.65762304],[572.55,2.71045828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693746216,[[571.14,1.82529449],[570.91,0.89343832],[570.88,1.30678979],[570.78,1.30188428],[570.6,1.56226113]],[[572.53,1.30188428],[572.71,1.56226113],[572.76,8.79621406],[572.82,2.65762304],[572.99,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693800969,[[571.64,0.32122363],[571.38,1.30678979],[571.3,1.82374006],[571.29,0.88341199],[571.28,1.30188428]],[[573.27,4.01060837],[573.42,3.30360812],[573.44,1.56226113],[573.54,2.65762304],[573.7,2.65801374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693860813,[[571.8,0.32119434],[571.79,1.30764675],[571.74,0.88921737],[571.72,1.30764675],[571.63,1.82371617]],[[572.85,1.30764675],[572.98,1.5691761],[573.0,0.87087219],[573.05,3.31694917],[573.06,2.66977879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693917745,[[571.77,0.32121682],[571.71,1.30764675],[571.7,1.82377989],[571.68,0.86106256],[571.64,1.30764675]],[[572.84,2.185661],[572.89,3.3202168],[572.96,1.5691761],[573.04,2.66977879],[573.16,2.66977879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727693965486,[[571.72,2.71415028],[571.58,1.30830131],[571.33,1.56976376],[571.07,2.67111519],[570.58,2.67111519]],[[572.93,1.30830131],[573.2,2.67111519],[573.31,3.54406171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694000410,[[571.76,2.70594421],[571.7,1.30760606],[571.62,1.30758429],[571.48,1.56912727],[571.38,2.66969571]],[[572.99,1.30760606],[573.13,0.89435512],[573.14,1.56912727],[573.2,1.82378785],[573.23,2.66973357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694174348,[[571.05,1.31263802],[570.98,1.31263802],[570.84,1.57516562],[570.75,2.67996929],[570.42,2.67996929]],[[572.05,0.88775023],[572.17,1.57516562],[572.37,1.82641212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694263096,[[571.45,1.31263802],[571.44,2.71425936],[571.36,1.31263802],[571.2,1.57516562],[571.11,2.67996929]],[[573.28,1.82401887],[573.56,0.88393536],[573.61,1.31263802],[573.77,1.57516562],[573.86,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694278303,[[571.73,1.31263802],[571.66,1.31263802],[571.55,2.67568814],[571.53,1.57516562],[571.45,2.67996929]],[[573.27,1.31263802],[573.36,1.82354097],[573.4,1.57516562],[573.48,2.67996929],[573.6,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694337843,[[571.47,1.82426588],[571.04,1.31263802],[570.94,1.31263802],[570.75,1.57516562],[570.64,2.67996929]],[[573.16,2.70771212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694372186,[[571.03,0.32160549],[571.02,0.32160467],[570.91,1.31263802],[570.87,2.68063837],[570.82,1.31263802]],[[572.86,0.8728136],[572.87,0.88687543],[572.9,1.31263802],[573.03,3.265964],[573.04,1.82574138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694428428,[[571.13,2.71213276],[570.71,1.31263802],[570.55,0.8955398],[570.51,1.57516562],[570.39,5.87407128]],[[572.87,2.70836386],[573.0,5.70776806],[573.04,1.57516562],[573.17,2.67996929],[573.35,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694462548,[[571.63,0.3211826],[571.43,1.31263802],[571.41,0.86484361],[571.3,3.39876233],[571.22,2.67996929]],[[573.49,1.82405871],[573.58,0.85424871],[573.63,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694515983,[[571.71,0.32124422],[571.62,1.30526649],[571.55,1.31263802],[571.53,2.71894977],[571.41,2.3214547]],[[572.84,1.30604701],[572.87,0.87539305],[572.97,1.57516562],[573.0,5.71086406],[573.05,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694530487,[[571.63,0.32126298],[571.58,1.30526649],[571.57,1.82393124],[571.53,0.89477155],[571.49,1.31263802]],[[572.89,1.30604701],[573.05,4.28533392],[573.16,2.67996929],[573.31,2.67996929],[573.56,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694609741,[[572.3,1.30526649],[572.21,1.31263802],[572.12,2.71205402],[572.05,1.57516562],[571.98,0.74552505]],[[573.65,1.30604701],[573.81,4.26257652],[573.91,2.67996929],[574.06,2.67996929],[574.3,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694648778,[[572.44,0.32063523],[572.34,1.82082172],[572.33,0.32069681],[572.28,0.88950951],[572.25,1.30526649]],[[574.19,2.68644978],[574.52,0.87615639],[574.56,4.59694428],[574.76,1.57516562],[574.87,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694659087,[[572.34,1.82082172],[572.28,0.88950951],[571.95,1.30526649],[571.82,1.31263802],[571.6,1.57516562]],[[574.13,1.82136175],[574.26,1.30604701],[574.3,2.38269642],[574.31,3.28948154],[574.49,1.57516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694717235,[[572.82,0.32058143],[572.8,2.18717822],[572.73,1.31263802],[572.61,1.57516562],[572.54,0.74493053]],[[574.17,2.1706903],[574.3,1.57516562],[574.38,2.67996929],[574.5,2.67996929],[576.79,2.45403483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694773289,[[573.1,0.3204626],[573.08,1.30526649],[572.99,1.31263802],[572.84,1.57516562],[572.77,0.74468466]],[[574.34,1.30604701],[574.35,0.87998954],[574.5,1.57516562],[574.59,2.67996929],[574.74,2.67996929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694810807,[[573.11,0.32037272],[573.1,0.87354017],[573.09,1.30526649],[573.02,1.31263802],[572.9,1.81919565]],[[574.5,1.30604701],[574.63,1.57516562],[574.64,2.3956953],[574.65,6.36838845],[574.66,2.70936123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694868449,[[573.35,0.32030637],[573.3,1.30201322],[573.23,1.30201322],[573.15,1.8187678],[573.1,1.56241587]],[[574.57,2.16235474],[574.69,1.56241587],[574.76,3.30273835],[574.77,2.658277],[575.69,3.82852756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694895377,[[573.18,0.32035984],[573.17,1.81908471],[573.16,0.87833362],[573.11,1.30201322],[573.03,1.30201322]],[[574.55,1.30201322],[574.63,2.67251617],[574.66,3.31028308],[574.71,1.56241587],[574.81,2.658277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694918691,[[573.2,0.32033988],[573.19,1.81868859],[573.18,0.886758],[573.05,1.30201322],[572.95,1.30201322]],[[574.77,3.12070181],[574.92,5.7066058],[574.96,1.56241587],[575.08,2.658277],[575.53,2.658277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727694974344,[[572.98,0.32051302],[572.96,0.87462918],[572.84,1.30201322],[572.74,1.30201322],[572.58,2.6702542]],[[574.44,2.69439606],[574.57,1.30201322],[574.76,1.56241587],[574.88,2.658277],[575.05,2.658277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695010888,[[573.1,0.32034399],[573.07,1.30201322],[572.98,1.30201322],[572.82,1.81929076],[572.81,0.86244769]],[[574.68,1.30201322],[574.73,1.81929076],[574.86,1.56241587],[574.95,0.85521269],[574.97,2.658277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695065824,[[572.97,0.32048547],[572.96,1.81975057],[572.81,1.30201322],[572.76,0.86558577],[572.73,1.30201322]],[[574.37,1.30201322],[574.43,2.6745196],[574.51,1.56241587],[574.6,2.658277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695123162,[[572.95,0.32044262],[572.94,2.70351798]],[[574.47,1.30201322],[574.52,8.75322981],[574.57,1.81953649],[574.6,1.56241587],[574.62,0.85481339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695142474,[[573.17,0.32043537],[573.15,1.30686361],[573.07,1.30686361],[572.99,1.81961577],[572.94,0.88399735]],[[574.25,1.30686361],[574.39,1.56823634],[574.48,2.66817988],[574.61,2.66817988],[574.82,2.66817988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695211748,[[573.2,0.32038768],[573.14,1.30686361],[573.07,1.30686361],[573.0,1.81937002],[572.95,0.85571054]],[[574.42,1.30686361],[574.55,7.27462393],[574.63,2.66817988],[574.66,2.68001884],[575.75,5.35993859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695246268,[[572.74,2.69201845],[572.36,1.30686361],[572.23,1.30686361],[571.99,1.56823634],[571.91,0.74488733]],[[574.35,2.70559896],[574.64,1.30686361],[574.83,5.70122916],[574.88,1.56823634],[575.02,2.66817988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695259080,[[571.96,0.88470133],[571.28,6.12207827],[570.72,4.57038591],[569.7,4.95284673],[568.8,5.87621068]],[[574.27,1.82067883],[574.71,0.88513736],[574.74,3.30219669],[575.96,13.60137619],[579.15,6.23813911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695313734,[[572.91,0.88106034],[572.85,1.30358504],[572.77,1.30358504],[572.62,1.56430205],[572.53,2.66148614]],[[573.91,0.87138123],[573.96,1.30358504],[574.1,1.56430205],[574.19,2.66148614],[574.33,2.66148614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695347365,[[572.81,0.32028211],[572.72,1.30358504],[572.65,0.86297909],[572.62,1.30358504],[572.42,1.56430205]],[[574.83,1.81900547],[574.98,0.87946662],[575.33,3.28896548],[575.34,2.38220073],[575.35,1.30358504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695414305,[[573.58,0.32016676],[573.57,0.32015733],[573.55,0.87817833],[573.45,1.30358504],[573.36,1.30358504]],[[574.97,1.30358504],[575.0,2.70093903],[575.11,5.69450114],[575.13,1.56430205],[575.23,2.66148614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695456839,[[573.6,0.32016587],[573.54,2.18627098],[573.46,1.30358504],[573.31,1.56430205],[573.1,3.18975274]],[[574.79,1.30358504],[574.93,1.56430205],[575.0,3.30576173],[575.01,2.39438128],[575.02,2.66148614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695492366,[[573.57,0.32017371],[573.53,2.16441068],[573.45,1.30358504],[573.3,1.56430205],[573.22,0.74469941]],[[574.79,1.30358504],[574.94,1.56430205],[574.97,2.39804181],[574.98,3.31087619],[575.01,2.70683933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695505576,[[573.56,0.32017767],[573.51,1.30358504],[573.5,0.87780804],[573.43,1.30358504],[573.25,1.56430205]],[[574.82,1.30358504],[574.93,1.81818182],[574.98,3.3115035],[574.99,1.56430205],[575.01,0.88879999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695600063,[[573.2,1.3023099],[573.12,1.3023099],[572.96,1.56277377],[572.87,2.65888271],[572.72,2.65888593]],[[574.73,1.30231694],[574.76,2.70406853],[574.89,1.56278033],[574.98,2.65888367],[575.13,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695611870,[[573.4,1.3023099],[573.39,0.88499738],[573.31,1.3023099],[573.15,1.56277377],[573.06,2.65888271]],[[574.8,1.30231694],[574.92,2.68184976],[574.96,1.56278033],[575.05,2.65888367],[575.2,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695673009,[[573.46,1.81750128],[573.44,1.3023099],[573.42,0.84871169],[573.32,1.3023099],[573.12,0.88745644]],[[575.34,2.69581429],[575.4,1.30231694],[575.61,1.56278033],[575.71,0.86020194],[575.74,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695714850,[[573.73,1.3023099],[573.65,1.81731937],[573.63,1.3023099],[573.62,0.87347614],[573.46,1.56277377]],[[575.09,1.30231694],[575.26,1.56278033],[575.32,1.81716912],[575.36,0.87473885],[579.79,2.45770475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695773592,[[573.87,1.3023099],[573.83,1.81623653],[573.79,1.3023099],[573.62,2.43624991],[573.52,2.65888271]],[[575.54,1.30231694],[575.65,2.69684524],[575.67,5.6804034],[575.7,1.56278033],[575.8,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695830930,[[574.14,1.81608646],[574.12,0.85473208],[574.09,1.3023099],[574.0,1.3023099],[573.84,1.56277377]],[[575.43,1.30231694],[575.59,1.56278033],[575.65,5.69910364],[575.69,5.3470761],[575.85,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695868049,[[574.01,2.70171384],[573.89,1.3023099],[573.8,1.3023099],[573.64,1.56277377],[573.55,0.74423192]],[[575.28,2.19343965],[575.44,1.56278033],[575.47,5.69235216],[575.53,2.65888367],[576.76,3.71940186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695909081,[[573.58,2.6921961],[573.05,1.3023099],[573.0,0.85162155],[572.93,1.3023099],[572.7,1.56277377]],[[575.39,1.30231694],[575.5,3.30144905],[575.62,1.56278033],[575.76,2.65888367],[575.97,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695961119,[[573.73,0.31999917],[573.72,2.70267314],[573.43,1.3023099],[573.34,1.3023099],[573.31,0.74434096]],[[575.3,1.30231694],[575.36,3.04592023],[575.37,5.67316645],[575.43,1.81676593],[575.47,1.56278033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727695973825,[[573.75,0.32005781],[573.74,1.81732728],[573.66,1.3023099],[573.61,0.8582869],[573.59,1.3023099]],[[575.05,1.30231694],[575.18,7.24677347],[575.23,0.86063718],[575.26,2.65888367],[575.38,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696028171,[[573.85,0.32001746],[573.84,1.81705842],[573.75,0.85456919],[573.74,1.3023099],[573.66,1.3023099]],[[575.12,1.30231694],[575.26,3.379902],[575.33,8.748657],[575.34,2.65888367],[575.41,0.87765402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696064599,[[573.73,0.31992775],[573.72,1.81652885],[573.65,1.3023099],[573.57,0.86638231],[573.52,1.3023099]],[[575.54,1.81652885],[575.59,0.86170583],[575.65,1.30231694],[575.87,3.30303292],[575.88,1.56278033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696120539,[[574.01,0.31994263],[573.97,3.11955664],[573.89,1.30288555],[573.76,1.56277377],[573.69,0.74422157]],[[575.18,1.30231694],[575.32,2.4251832],[575.4,5.95846649],[575.53,2.65889709],[575.73,2.65888593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696154470,[[573.7,0.32006202],[573.66,1.30288555],[573.62,1.81736682],[573.6,0.87382413],[573.58,1.30288555]],[[575.13,1.30231694],[575.22,1.81741428],[575.26,3.28893156],[575.27,1.56278033],[575.29,0.87710984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696212422,[[573.6,0.32017272],[573.59,1.30288555],[573.52,1.81799976],[573.51,1.30288555],[573.46,0.88827758]],[[574.75,1.30231694],[574.88,2.42232515],[574.9,3.30580015],[574.91,2.39436179],[574.96,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696227033,[[573.31,0.3203222],[573.23,1.81875988],[573.13,1.30288555],[573.05,1.30288555],[573.03,0.87556551]],[[574.71,1.30231694],[574.73,2.71013618],[574.82,8.74773671],[574.85,1.56278033],[574.93,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696263162,[[573.33,0.32023264],[573.32,0.8782442],[573.3,1.81833224],[573.18,1.30288555],[573.08,1.30288555]],[[574.86,2.70243766],[574.94,1.30231694],[575.12,1.56278033],[575.23,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696316704,[[573.51,1.30288555],[573.5,1.81805517],[573.42,1.30288555],[573.24,1.56277377],[573.14,2.65888271]],[[574.82,1.30231694],[574.98,2.67448926],[575.0,1.56278033],[575.1,2.65888367],[575.27,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696370143,[[573.51,0.32022435],[573.5,1.30288555],[573.46,0.32022443],[573.42,1.30288555],[573.4,2.67856406]],[[574.65,2.17638069],[574.8,1.56278033],[574.81,3.31039001],[574.89,2.65888367],[575.24,2.65888593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696407268,[[573.65,0.32013926],[573.58,1.30288555],[573.52,1.81786523],[573.5,1.30288555],[573.45,0.87179933]],[[574.91,1.30231694],[575.06,1.56278033],[575.09,5.70021328],[575.12,2.67283353],[575.15,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696463518,[[573.55,1.62312316],[573.48,1.30288555],[573.4,2.66861731],[573.35,1.56277377],[573.27,3.40370972]],[[574.65,0.8924216],[574.71,3.30634004],[574.72,2.39485575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696500441,[[573.43,0.3202821],[573.42,1.30288555],[573.35,1.30288555],[573.27,2.67645936],[573.22,1.56277377]],[[574.49,1.30231694],[574.61,1.56278033],[574.67,5.70659608],[574.69,2.65888367],[574.72,2.68088438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696555786,[[573.47,1.30288555],[573.4,1.30288555],[573.33,2.68807421]],[[574.69,1.30231694],[574.76,2.39479282],[574.78,3.3065928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696568193,[[573.52,0.32022893],[573.51,1.30288555],[573.44,1.30288555],[573.38,2.69412413],[573.31,1.56277377]],[[574.57,2.17975596],[574.69,1.56278033],[574.72,3.30671004],[574.77,4.47741387],[574.89,2.65889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696619037,[[573.42,0.32021839],[573.41,1.81834016],[573.39,1.30288555],[573.38,0.87578397],[573.3,1.30288555]],[[574.74,1.30231694],[574.85,2.68348169],[574.91,3.31525722],[574.92,1.56278033],[575.03,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696663861,[[573.37,0.32026674],[573.36,1.30288555],[573.27,1.30288555],[573.25,2.69584432],[573.11,1.56277377]],[[574.6,1.30231694],[574.71,1.81878364],[574.77,1.56278033],[574.85,0.86507027],[575.55,2.65888271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696699396,[[573.44,0.32023321],[573.43,1.30288555],[573.35,1.30288555],[573.34,1.81853811],[573.25,0.87698146]],[[574.67,1.30231694],[574.77,2.6759808],[574.8,5.71274199],[574.82,1.56278033],[574.91,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696760628,[[573.24,0.32032701],[573.18,2.67170994],[573.11,1.30288555],[573.04,1.30288555],[572.91,1.56277377]],[[574.61,3.69691784],[574.62,3.30850881],[574.63,1.81906094],[574.74,1.56278033],[574.82,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696819960,[[573.2,0.32038409],[573.16,1.30288555],[573.09,1.30288555],[573.07,2.69403332],[572.96,1.56277377]],[[574.36,1.30231694],[574.47,2.39784233],[574.48,3.3087529],[574.49,2.43004545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696854793,[[572.86,0.32054899],[572.63,1.30288555],[572.57,1.82052009],[572.56,0.8657777],[572.55,1.30288555]],[[574.2,2.68482213],[574.41,1.30231694],[574.52,3.28613566],[574.53,2.38013765],[574.55,0.87258137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696865896,[[572.86,0.32050173],[572.85,0.88829623],[572.8,1.30288555],[572.71,1.30288555],[572.56,0.8657777]],[[574.32,1.82012335],[574.34,0.85333286],[574.36,1.30231694],[574.54,1.56278033],[574.65,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696924132,[[572.97,0.32049935],[572.89,2.69906633],[572.85,1.30288555],[572.76,1.30288555],[572.57,0.74536409]],[[574.26,1.30231694],[574.35,1.82001229],[574.41,5.70986538],[574.42,1.56278033],[574.52,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727696960766,[[572.67,1.82051215],[572.63,0.88352223],[572.16,1.30288555],[571.98,1.30288555],[571.67,1.56277377]],[[574.25,2.67151239],[574.73,1.30231694],[574.83,0.88829787],[575.05,1.56278033],[575.24,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697022322,[[572.72,0.32069177],[572.71,1.30288555],[572.64,1.30288555],[572.61,2.67170902],[572.51,1.56277377]],[[573.73,1.30231694],[573.74,0.85188619],[573.86,1.56278033],[573.87,3.311608],[573.94,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697058342,[[572.65,0.32069205],[572.59,1.30288555],[572.52,1.30288555],[572.48,1.82109964],[572.43,0.86300269]],[[573.81,2.15586032],[573.88,5.71331379],[573.94,1.56278033],[573.99,1.82114729],[574.02,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697115083,[[572.48,0.32077729],[572.39,2.15803562],[572.31,1.30288555],[572.17,1.56277377],[572.09,0.7459305]],[[573.74,1.30231694],[573.89,1.56278033],[573.91,5.71184706],[573.97,2.69421617],[574.8,2.65888593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697155324,[[572.42,1.62371815],[572.35,1.30288555],[572.32,1.82179082],[572.28,0.86906424],[572.22,1.56277377]],[[573.5,1.30231694],[573.51,0.8878317],[573.61,3.31402097],[573.63,1.56278033],[573.71,2.65888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697205057,[[572.64,0.3206566],[572.48,1.82078997],[572.4,0.89397905],[572.39,1.30288555],[572.3,1.30288555]],[[574.23,2.67371888],[574.37,1.30231694],[574.46,8.74476929],[574.53,1.56278033],[574.6,0.88438045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697217567,[[572.68,0.32054675],[572.65,1.30288555],[572.57,1.30288555],[572.54,1.82026615],[572.42,1.56277377]],[[574.31,2.68868305],[574.39,1.30231694],[574.44,3.29173105],[574.45,2.38427726],[574.54,1.56278033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697274604,[[572.95,0.32055016],[572.94,1.30135578],[572.92,0.85760519],[572.87,1.30135578],[572.78,1.82028202]],[[573.97,1.3068554],[574.1,1.56822648],[574.14,6.3890142],[574.16,2.40338572],[574.18,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697310327,[[572.92,1.81959991]],[[574.56,1.3068554],[574.63,2.69448296],[574.73,1.56822648],[574.83,2.6681631],[574.99,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697377277,[[574.56,1.30135578],[574.53,0.31966871],[574.46,1.30135578],[574.33,1.56162694],[574.28,2.65693473]],[[576.2,1.3068554],[576.3,1.56822648],[576.38,5.90728992],[576.53,2.6681631],[576.54,1.75357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697399887,[[573.95,0.31965239],[573.93,1.30135578],[573.8,1.30135578],[573.79,0.85736649],[573.57,1.81533646]],[[576.18,1.81533646],[576.19,1.73433159],[576.38,1.3068554],[576.63,1.56822648],[576.77,0.86995476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697459642,[[574.28,0.31969133],[574.25,2.67839524],[573.8,1.30135578],[573.69,2.16783107],[573.52,0.74370269]],[[575.98,1.81543906],[575.99,0.88900487],[576.19,1.3068554],[576.26,2.38124645],[576.27,3.28773271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697472256,[[574.27,1.81511553],[574.25,2.16426461]],[[575.54,1.3068554],[575.66,1.56822648],[575.74,2.6681631],[575.86,2.6681631],[575.9,8.71444619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697552332,[[574.45,1.81507608],[574.42,0.86332811],[573.71,1.30135578],[573.52,1.30135578],[573.19,0.74352382]],[[576.09,2.68859282],[576.64,1.3068554],[576.67,0.87350026],[576.99,1.56822648],[577.2,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697566135,[[574.4,0.31966009],[574.39,2.69053981],[574.35,1.30135578],[574.28,1.30135578],[574.14,1.56162694]],[[575.68,1.3068554],[575.82,1.56822648],[575.9,5.68805864],[575.91,3.52813971],[576.02,1.81491832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697629187,[[573.86,0.31991725],[573.85,2.69545028],[573.59,1.30135578],[573.5,1.30135578],[573.32,1.56162694]],[[575.5,1.81662367],[575.52,0.86464193],[575.71,1.3068554],[575.72,3.28396513],[575.88,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697660613,[[574.01,0.31991777],[573.95,1.81630762],[573.91,1.30135578],[573.83,1.30135578],[573.7,1.56162694]],[[575.31,1.3068554],[575.45,1.56822648],[575.52,5.67650637],[575.53,2.6681631],[575.54,0.89061956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697718251,[[573.93,2.68995199],[573.62,1.30135578],[573.51,1.30135578],[573.3,1.56162694],[573.29,0.74417429]],[[575.44,1.81659206],[575.57,0.86751936],[575.67,1.3068554],[575.84,5.68532803],[575.88,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697754387,[[574.01,0.31982014],[573.93,0.31994717],[573.8,2.68284821],[573.71,1.30135578],[573.49,1.56162694]],[[575.59,2.6729499],[575.74,1.3068554],[575.96,1.56822648],[576.09,2.6681631],[576.17,0.85428434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697809622,[[574.33,0.31966451],[574.22,1.28758521],[574.13,3.98295412],[573.96,1.56162694],[573.95,0.74415121]],[[576.0,2.66739207],[576.11,1.56822648],[576.17,5.6564219],[576.21,2.6681631],[576.36,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697821926,[[574.2,2.69417462],[574.03,1.28758521],[573.93,1.30135578],[573.74,0.88269565],[573.73,1.56162694]],[[575.91,1.56822648],[575.99,1.81526544],[576.0,4.14276553],[576.21,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697870764,[[574.6,0.31956786],[574.36,2.68553489],[574.34,1.28758521],[574.25,1.30135578],[574.08,1.56162694]],[[576.03,1.81487888],[576.07,0.86584941],[576.08,1.29932769],[576.22,5.67961777],[576.26,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697919489,[[574.46,2.6957785],[574.45,1.28758521],[574.34,1.30135578],[574.16,1.56162694],[574.05,0.74396665]],[[575.95,1.29932769],[576.14,1.56822648],[576.26,2.6681631],[576.43,2.6681631],[576.71,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727697957315,[[574.27,0.31972825],[574.26,2.68149503],[574.05,1.28758521],[573.95,1.30135578],[573.78,1.56162694]],[[575.81,1.29932769],[575.82,1.81518654],[575.91,3.3026807],[575.92,2.39198236],[575.93,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698015759,[[573.86,0.31990197],[573.85,3.95888862],[573.75,1.30135578],[573.58,1.56162694],[573.48,3.40157183]],[[575.4,1.29932769],[575.43,1.8166869],[575.45,2.00850665],[575.67,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698074994,[[573.93,0.31975608],[573.92,1.81648934],[573.88,1.28758521],[573.84,0.87937336],[573.77,1.30135578]],[[575.08,2.205],[575.09,0.224],[575.1,0.97],[575.93,1.29932769],[576.43,2.6681631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698113435,[[574.08,0.31984867],[574.07,0.87225896],[573.94,1.28758521],[573.84,1.30135578],[573.66,1.56162694]],[[575.08,3.82],[575.16,0.87302105],[575.54,1.81652094],[575.65,1.29932769],[575.83,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698172777,[[574.12,0.31972505],[574.11,1.81587324],[574.07,0.87095637],[574.03,1.28758521],[573.95,1.30135578]],[[575.08,3.82],[575.16,0.87980518],[575.45,0.85050665],[575.77,1.81618913],[575.85,1.29932769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698185685,[[574.4,0.31967481],[574.32,1.28758521],[574.24,1.30135578],[574.14,2.6901516],[574.09,1.56162694]],[[575.08,3.82],[575.45,0.85050665],[575.86,1.81607066],[575.87,1.29932769],[576.02,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698222804,[[574.38,0.31975255],[574.21,1.28758521],[574.17,1.81625233],[574.14,1.30135578],[573.18,2.65693473]],[[575.08,3.82],[575.14,0.85603688],[575.45,0.85050665],[575.58,1.29932769],[575.71,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698291063,[[574.38,0.31972774],[574.37,0.86319424],[574.22,1.28758521],[574.21,1.81603117],[574.14,1.30135578]],[[575.08,3.82],[575.15,0.88156521],[575.45,0.85050665],[575.62,1.29932769],[575.77,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698330093,[[574.39,0.31971835],[574.38,2.1410396],[574.31,1.30135578],[574.25,1.81593641],[574.18,1.56162694]],[[575.08,3.82],[575.15,0.88156521],[575.45,0.85050665],[575.49,1.29932769],[575.62,1.56822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698377222,[[574.06,0.31983867],[573.96,2.70261151],[573.94,1.30017001],[573.86,1.30017001],[573.69,1.56020401]],[[575.08,3.82],[575.15,0.88156521],[575.45,2.66726468],[575.49,1.30222843],[575.65,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698453781,[[573.61,0.32005692],[573.6,1.81729564],[573.39,1.30017001],[573.27,1.30017001],[572.98,0.74496618]],[[574.95,1.325],[574.96,0.456],[574.97,0.223],[574.99,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698496310,[[573.93,0.31987457],[573.82,1.30017001],[573.75,1.30017001],[573.71,1.81720074],[573.67,0.86738103]],[[574.83,3.373],[574.84,1.09789073],[575.42,1.81727982],[575.49,1.30222843],[575.62,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698509914,[[573.89,1.30017001],[573.85,1.81692402],[573.81,1.30017001],[573.58,3.16661687],[572.96,2.65451377]],[[574.83,3.596],[575.52,1.81672641],[575.91,1.30222843],[576.05,1.56267412],[576.15,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698593992,[[574.33,0.31975943],[574.22,1.30017001],[574.15,1.30017001],[574.07,2.69505486],[574.02,1.56020401]],[[574.83,0.288],[574.98,0.85580239],[575.27,0.84921739],[575.5,1.30222843],[575.62,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698607297,[[574.33,1.61993873],[574.26,1.30017001],[574.12,1.56020401],[574.08,1.81633922],[574.04,2.65451377]],[[574.83,0.288],[574.96,0.87367284],[575.27,0.84921739],[575.38,1.30222843],[575.52,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698687368,[[573.8,1.81701098],[573.64,1.30017001],[573.49,1.30017001],[573.22,1.56020401],[573.07,0.74400087]],[[574.83,0.288],[574.96,0.87367284],[575.27,0.84921739],[575.4,1.81711377],[575.71,1.30222843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698709782,[[573.87,1.30017001],[573.79,1.30017001],[573.78,0.8679081],[573.73,1.81719284],[573.63,1.56020401]],[[574.83,0.288],[574.96,0.87367284],[575.14,1.30222843],[575.26,5.12772152],[575.3,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698767530,[[574.03,0.31988256],[573.96,1.30017001],[573.88,1.30017001],[573.86,1.81690031],[573.75,1.56020401]],[[574.83,1.15409785],[575.35,3.11931848],[575.36,3.30082305],[575.41,0.85425735],[575.48,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698829280,[[574.01,1.30017001],[573.99,1.81672641],[573.93,1.30017001]],[[574.83,0.288],[574.96,0.86912634],[575.41,0.86660285],[575.42,3.11908131],[575.67,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698869817,[[573.95,0.31963309],[573.94,1.81542327],[573.77,0.85002801],[573.71,1.30017001],[573.58,1.30017001]],[[576.22,0.86772413],[576.23,1.81542327],[576.44,0.86234853],[576.64,1.30222843],[576.9,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698883636,[[573.99,1.30017001],[573.98,0.86638864],[573.89,1.30017001],[573.7,1.56020401],[573.59,2.65451377]],[[575.9,1.30222843],[575.91,1.81584955],[575.92,0.87552192],[576.08,1.56267412],[576.09,5.66576711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698946685,[[574.09,1.30017001],[574.01,1.30017001],[573.99,2.68367593],[573.88,1.56020401],[573.8,3.92381878]],[[575.46,1.30222843],[575.5,1.81632342],[575.51,5.69814743],[575.59,1.56267412],[575.68,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727698976412,[[574.2,0.31970634],[574.19,1.81559692],[574.09,1.30017001],[573.99,0.8674552],[573.98,1.30017001]],[[575.71,2.66966781],[575.87,1.30222843],[576.07,1.56267412],[576.19,2.65871638],[576.36,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699031054,[[574.15,2.163664],[574.07,1.30017001],[574.03,1.81637873],[573.93,1.56020401]],[[575.42,1.81648934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699067580,[[573.89,0.31987554],[573.88,1.81664738],[573.85,0.85407239],[573.8,1.30017001],[573.68,1.30017001]],[[575.41,1.81657626],[575.58,1.30222843],[575.8,1.56267412],[575.94,2.65871638],[576.15,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699128421,[[574.02,1.81612595],[573.84,0.85279276],[573.71,1.30017001],[573.48,1.56020401]],[[575.48,1.81629972],[575.58,0.84838204],[575.7,1.30222843],[575.92,1.56267412],[576.06,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699175549,[[574.25,0.31983501],[574.23,2.50088575],[574.16,1.30017001],[574.03,1.56020401],[573.97,0.74276447]],[[575.24,1.30222843],[575.37,1.56267412],[575.45,2.65871638],[575.76,2.65871638],[577.88,2.45731263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699220995,[[574.07,2.67340558],[573.95,1.30017001],[573.85,1.30017001],[573.66,1.56020401],[573.55,0.74265736]],[[575.45,1.30222843],[575.49,1.81630762],[575.64,1.56267412],[575.72,2.39371181],[575.94,2.65871638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699235298,[[574.07,0.31986426],[574.0,1.81645773],[573.97,1.30017001],[573.89,1.30017001],[573.3,2.65399379]],[[575.38,1.30222843],[575.43,1.81654465],[575.49,0.85398538],[575.52,3.30423482],[575.53,1.56267412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699270630,[[573.79,0.31990109],[573.78,3.11670834],[573.68,1.29983175],[573.57,0.85561503],[573.49,1.55979811]],[[575.44,1.30282076],[575.47,1.81638663],[575.54,0.86634217],[575.62,1.56338491],[575.63,3.30376192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699330171,[[574.09,1.29983175],[574.05,0.31987958],[574.02,1.29983175],[573.99,1.81649724],[573.89,1.55979811]],[[575.17,1.30282076],[575.3,1.56338491],[575.38,2.65992571],[575.39,8.77154543],[575.4,2.68742831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699388025,[[574.21,1.61968437],[574.2,0.85775187],[574.14,1.29983175],[574.01,1.55979811],[573.99,1.81649724]],[[575.19,1.30282076],[575.32,4.8710231],[575.4,2.65992571],[575.45,2.69965358],[575.71,2.65992571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699424655,[[574.2,0.31979472],[574.19,0.85502958],[574.08,1.29983175],[573.99,3.1159498],[573.84,1.55979811]],[[575.53,1.30282076],[575.57,6.00517185],[575.68,1.56338491],[575.78,2.65992571],[578.74,2.45142621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699484895,[[574.23,1.29983175],[574.15,1.29983175],[574.14,0.88543841],[574.09,1.81611015],[573.91,3.39539462]],[[575.43,2.19269549],[575.53,1.81611015],[575.58,1.56338491],[575.67,2.65992571],[575.81,2.65992571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699518421,[[573.93,2.70136277]],[[575.7,1.81591272],[575.84,0.85688315],[576.31,5.69392529],[576.36,1.56338491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699578959,[[573.96,0.31982525],[573.94,1.29253775],[573.92,0.85006961],[573.9,1.81648144],[573.85,1.29253775]],[[575.46,2.66994269],[575.66,1.29788467],[575.75,5.68158576],[575.82,1.5574616],[575.92,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699591668,[[574.17,0.31971319],[574.16,0.85258305],[574.12,1.29253775],[574.03,1.29253775],[574.01,1.81588903]],[[575.63,2.66868358],[575.79,1.29788467],[575.92,5.6796206],[575.96,1.5574616],[576.06,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699628500,[[574.16,0.31946705],[574.13,0.852757],[574.07,1.81491832],[573.99,1.29253775],[573.81,1.29253775]],[[576.91,0.86668631],[576.93,2.15309064],[576.96,1.8140826],[577.24,1.5574616],[577.43,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699671443,[[574.53,0.31960239],[574.5,1.29253775],[574.43,1.29253775],[574.35,2.70074386],[574.3,1.55036842]],[[575.8,1.29788467],[575.9,5.67593168],[575.91,1.81519443],[575.92,0.89113043],[575.93,1.5574616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699745203,[[574.25,0.31980441],[574.22,1.29253775],[574.15,1.29253775],[574.02,1.55036842],[574.01,0.88156863]],[[575.4,1.29788467],[575.53,3.37366653],[575.6,0.88792203],[575.61,2.64984787],[575.73,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699783426,[[574.34,0.31974535],[574.33,1.29253775],[574.26,1.29253775],[574.22,0.88733252],[574.14,1.55036842]],[[575.45,1.29788467],[575.59,1.5574616],[575.64,8.76279191],[575.65,2.68159785],[575.67,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699839374,[[574.63,0.31953219],[574.45,0.88201924],[574.44,1.29253775],[574.36,3.10738508],[574.2,1.55036842]],[[576.01,2.66788272],[576.06,1.29788467],[576.22,4.84745454],[576.31,2.64984787],[576.47,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699877103,[[574.03,0.31967974],[574.02,0.86545527],[574.01,1.29253775],[573.87,1.29253775],[573.62,1.55036842]],[[576.07,1.29788467],[576.15,0.85371528],[578.26,3.78549696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699888916,[[574.03,0.31970109],[574.02,2.67079057],[574.01,1.29253775],[573.88,1.29253775],[573.64,1.55036842]],[[575.97,3.11348159],[576.06,0.86215068],[576.2,1.5574616],[576.35,2.64984787],[576.57,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699963173,[[574.01,0.31978537],[574.0,0.31978558],[573.94,1.29253775],[573.93,2.66502212],[573.86,1.29253775]],[[575.68,1.29788467],[575.81,8.71933103],[575.83,1.5574616],[575.91,2.64984787],[576.05,2.64984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727699986983,[[574.05,0.31968649],[574.04,1.81598379],[573.99,1.29253775],[573.86,1.29253775],[573.61,1.55036842]],[[575.83,1.81573112],[576.29,2.64984787],[576.52,2.64984787],[582.19,6.22037028],[587.31,15.55092571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700045232,[[574.42,0.3196638],[574.37,1.29527121],[574.3,1.29527121],[574.28,1.8153996],[574.17,1.55432546]],[[575.72,1.30151092],[575.78,5.68200949],[575.84,1.8153996],[575.85,1.5618131],[575.93,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700083451,[[574.5,0.31966211],[574.49,1.29527121],[574.41,1.29527121],[574.28,2.67653086],[574.27,1.55432546]],[[575.57,1.30151092],[575.71,2.42111744],[575.76,3.3015969],[575.8,2.65725146],[575.93,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700139494,[[573.93,0.32000374],[573.87,1.29527121],[573.8,1.29527121],[573.73,2.68378847],[573.67,1.55432546]],[[575.12,1.30151092],[575.24,1.5618131],[575.25,1.81716912],[575.32,2.65725146],[577.64,7.59826458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700198630,[[573.53,1.29527121],[573.48,1.8178494],[573.25,1.55432546]],[[575.0,1.81789688],[575.04,1.30151092],[575.06,0.89019505],[575.22,1.5618131],[575.33,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700235351,[[573.76,2.15986603],[573.69,1.29527121],[573.56,1.55432546],[573.49,0.74506951],[573.48,4.46236147]],[[574.74,2.17846954],[574.87,1.5618131],[574.91,3.30266136],[574.94,1.81803142],[575.86,5.13751444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700248572,[[573.57,0.32018905],[573.46,1.29527121],[573.34,1.55432546],[572.16,1.8391376]],[[574.69,1.30151092],[574.8,5.69307648],[574.82,1.5618131],[574.88,1.81815807],[575.42,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700305121,[[573.54,0.32016314],[573.53,1.29527121],[573.52,0.88780319],[573.44,1.29527121],[573.29,1.55432546]],[[574.82,2.17267814],[574.85,1.81841933],[574.98,1.5618131],[575.08,2.65725146],[578.15,2.45132104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700343348,[[573.78,0.31991609],[573.63,1.29527121],[573.53,0.86777533],[573.52,1.29527121],[573.44,1.81780984]],[[575.35,2.68151825],[575.65,1.30151092],[575.82,5.67864777],[575.85,1.5618131],[575.97,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700397884,[[574.3,0.31950003],[574.22,2.66576565],[574.14,1.29527121],[574.02,1.29527121],[573.8,1.55432546]],[[576.13,2.68781329],[576.71,0.85566562],[577.01,3.25486382],[577.04,1.30151092],[577.26,1.5618131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700446518,[[574.26,1.29527121],[574.12,1.29527121],[573.89,1.55432546],[573.87,0.74175283],[573.74,2.64451207]],[[576.04,1.81466594],[576.13,0.85123568],[576.27,1.30151092],[576.51,1.5618131],[576.65,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700488556,[[574.74,0.31939654],[574.73,0.85685729],[574.64,1.29527121],[574.6,1.8140038],[574.53,1.29527121]],[[576.27,2.6829575],[576.48,1.30151092],[576.6,5.68626247],[576.67,1.5618131],[576.78,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700501764,[[574.91,0.31933946],[574.7,1.29527121],[574.68,2.70194967],[574.59,1.29527121],[574.38,0.74169791]],[[576.39,2.69567278],[576.64,1.30151092],[576.85,2.42927355],[576.98,2.65725146],[577.19,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700578728,[[575.11,1.6145796],[575.1,0.86741976],[575.02,1.29527121],[574.9,1.81335001],[574.87,1.55432546]],[[576.36,1.30151092],[576.47,1.81335001],[576.48,5.69601281],[576.51,1.5618131],[576.6,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700592133,[[575.12,0.31921396],[575.0,1.29527121],[574.94,1.81312956],[574.89,1.29527121],[574.69,1.55432546]],[[576.54,2.68868328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700648363,[[575.51,0.31903193],[575.5,0.87795039],[575.47,1.29527121],[575.4,1.29527121],[575.32,1.81176869]],[[576.92,1.30151092],[576.96,2.66400328],[577.07,1.5618131],[577.15,2.65725146],[577.29,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700683591,[[575.73,0.31882361],[575.58,1.29527121],[575.5,1.81057469],[575.48,1.29527121],[575.3,1.55432546]],[[577.59,2.67501555],[577.66,1.30151092],[577.85,1.5618131],[577.95,2.65725146],[578.14,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700738432,[[576.1,0.31873039],[576.09,2.14097806],[576.02,1.29527121],[575.89,1.55432546],[575.81,2.64451207]],[[577.47,3.28656754],[577.51,4.22551875],[577.59,2.65725146],[577.71,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700773059,[[576.06,0.318724],[576.05,1.29527121],[576.03,0.88544734],[575.95,1.29527121],[575.78,1.55432546]],[[577.43,1.30151092],[577.59,1.8099626],[577.6,1.5618131],[577.61,0.87747034],[577.71,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700827811,[[575.8,1.8104805],[575.73,0.85312987],[575.55,1.29527121],[575.4,1.29527121],[575.36,0.88250086]],[[577.5,2.66003526],[577.82,1.30151092],[578.08,1.5618131],[578.24,2.65725146],[578.49,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700843020,[[576.16,0.31872099],[576.13,1.29527121],[576.05,1.29527121],[576.03,0.85720478],[575.91,1.55432546]],[[577.37,1.30151092],[577.49,3.29077338],[577.5,4.22184836],[577.59,2.65725146],[577.72,2.65725146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700920785,[[575.7,0.31884946],[575.69,2.6673331],[575.47,1.29527121],[575.35,1.29527121],[575.14,1.55432546]],[[577.41,1.81030783],[577.49,0.85168169],[577.64,1.30151092],[577.82,5.65848123],[577.85,1.5618131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700969611,[[576.04,1.29251842],[575.96,1.29251842],[575.83,1.55102211],[575.61,3.37738209],[575.45,6.08551312]],[[577.25,3.2952461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727700975508,[[575.96,1.29251842],[575.88,0.88829141],[575.87,1.29251842],[575.71,1.55102211],[575.61,2.63889179]],[[577.17,1.30025182],[577.33,1.56030218],[577.4,5.69187281],[577.43,2.6546808],[577.58,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701028953,[[576.11,1.29251842],[576.04,2.66901697],[576.0,1.29251842],[575.8,1.55102211],[575.69,0.73676235]],[[577.78,2.66401909],[577.89,1.30025182],[578.09,1.56030218],[578.21,2.6546808],[578.36,0.8697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701084289,[[575.95,0.31878936],[575.91,1.29251842],[575.83,1.29251842],[575.68,1.55102211],[575.62,0.7371785]],[[577.43,2.70007859],[577.56,1.30025182],[577.71,1.56030218],[577.8,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701121011,[[575.76,2.68190618]],[[577.17,1.30025182],[577.23,1.81081022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701148439,[[576.02,0.87352532],[575.87,1.29251842],[575.81,1.81073956],[575.75,1.29251842],[575.54,1.55102211]],[[577.48,1.30025182],[577.69,1.56030218],[577.82,2.6546808],[578.02,2.6546808],[578.32,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701192174,[[576.1,0.31871604],[576.09,1.29251842],[576.0,1.29251842],[575.97,2.67165225],[575.83,1.55102211]],[[577.41,1.30025182],[577.54,1.81019012],[577.55,0.87125021],[577.58,1.56030218],[577.69,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701231112,[[575.78,0.31884851],[575.77,1.8106846],[575.63,1.29251842],[575.57,0.85949696],[575.54,1.29251842]],[[577.38,1.81061394],[577.42,1.30025182],[577.48,5.68211761],[577.58,0.85041623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701287850,[[576.09,0.31880264],[576.08,0.85700759],[575.96,1.29251842],[575.89,1.29251842],[575.79,2.68125987]],[[577.23,0.88284614],[577.24,1.30025182],[577.37,1.56030218],[577.39,5.66614621],[577.58,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701324882,[[576.09,0.31874798],[575.96,1.29251842],[575.93,0.31874054],[575.84,1.29251842],[573.51,5.27786249]],[[577.71,2.68681955],[577.95,1.30025182],[578.15,3.29115137],[578.18,1.56030218],[578.29,0.8570933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701381904,[[576.41,1.29251842],[576.36,0.31851855],[576.34,1.80862214],[576.32,1.29251842],[576.15,1.55102211]],[[577.81,1.30025182],[577.91,1.808865],[577.98,1.56030218],[578.04,0.86897746],[578.09,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701437757,[[576.58,0.31836018],[576.57,2.66571379],[576.5,1.29251842],[576.41,1.29251842],[576.25,1.55102211]],[[578.36,2.68070339],[578.42,1.30025182],[578.55,5.63966258],[578.59,1.56030218],[578.69,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701473485,[[576.75,0.31833182],[576.74,1.80758093],[576.5,1.29251842],[576.49,0.8675554],[576.4,1.29251842]],[[578.4,1.80768265],[578.42,1.30025182],[578.46,0.86166897],[578.6,3.27660967],[578.62,1.56030218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701529128,[[576.55,0.31845841],[576.47,0.88435369],[576.46,1.29251842],[576.44,1.80833236],[576.38,1.29251842]],[[577.88,2.16303802],[578.04,1.56030218],[578.1,1.80832453],[578.13,2.6546808],[578.28,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701565571,[[576.2,0.31864092],[576.19,2.66569206],[576.04,1.29251842],[575.94,1.29251842],[575.76,1.55102211]],[[577.77,1.30025182],[577.82,2.67379263],[577.96,1.56030218],[578.04,5.6524668],[578.07,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701579279,[[576.2,1.29251842],[576.19,0.31864603],[576.17,0.86962552],[576.13,1.80959397],[576.11,1.29251842]],[[577.52,1.30025182],[577.61,1.80963318],[577.69,1.56030218],[577.75,0.85194322],[577.79,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701641627,[[575.98,0.31881185],[575.95,1.29251842],[575.87,1.29251842],[575.74,1.55102211],[575.67,0.73791488]],[[577.19,1.30025182],[577.3,1.8106689],[577.33,1.56030218],[577.41,2.6546808],[577.54,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701691459,[[575.71,0.88195862],[575.2,2.17352449],[575.13,0.73837602],[575.05,1.29251842],[574.79,1.55102211]],[[577.26,1.81106153],[577.28,0.86606523],[577.67,1.30025182],[577.93,1.56030218],[578.09,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701730887,[[575.32,2.69474999]],[[576.84,3.9733202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701790530,[[575.97,0.88083261],[575.91,1.29251842],[575.82,1.29251842],[575.66,1.55102211],[575.57,2.63889179]],[[577.2,1.30025182],[577.21,0.86582827],[577.44,1.56030218],[577.51,1.71798166],[577.54,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701826358,[[575.93,1.29251842],[575.92,0.31860341],[575.82,1.80960181],[575.8,1.29251842],[575.75,0.88208774]],[[577.95,1.72573761],[578.08,1.30025182],[578.31,1.56030218],[578.45,2.6546808],[578.66,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701840470,[[576.34,0.318525],[576.29,1.29251842],[576.24,0.84997566],[576.22,1.29251842],[576.09,1.55102211]],[[578.03,1.30025182],[578.04,0.85612862],[578.16,1.56030218],[578.21,8.66035109],[578.24,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701923222,[[576.64,1.61081619],[576.52,1.29251842],[576.31,1.55102211],[576.17,3.37177757],[575.97,2.63889179]],[[577.91,3.23970778],[578.34,1.30025182],[578.49,0.86767752],[578.55,1.56030218],[578.68,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701937336,[[576.69,0.31835337],[576.67,0.8855213],[576.51,1.8078783],[576.49,1.29251842],[576.41,1.29251842]],[[578.34,0.87201246],[578.35,1.30025182],[578.43,8.68956365],[578.49,1.56030218],[578.51,0.86428929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727701993277,[[576.77,0.3182381],[576.76,1.29251842],[576.67,1.29251842],[576.63,0.87980463],[576.5,1.55102211]],[[578.55,1.30025182],[578.72,1.56030218],[578.78,8.70423816],[578.83,2.6546808],[578.87,0.86375179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702028998,[[576.98,0.31820946],[576.97,1.29251842],[576.87,3.09964567],[576.77,0.84395229],[575.94,2.63889179]],[[578.36,2.18529337],[578.52,1.56030218],[578.59,3.28061607],[578.62,2.6546808],[578.78,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702087949,[[577.11,2.66319136],[577.02,1.29251842],[576.88,1.29251842],[576.65,1.55102211],[576.53,0.73134636]],[[578.67,1.80649403],[578.74,0.86543785],[578.89,1.30025182],[579.12,1.56030218],[579.27,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702148896,[[576.94,0.31819925],[576.93,1.80716635],[576.91,1.29251842],[576.84,0.85197504],[576.81,1.29251842]],[[578.52,3.10729305],[578.81,2.6546808],[578.98,2.6546808],[579.24,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702169706,[[577.14,0.31810311],[577.13,2.17526156],[577.06,1.29251842],[577.0,1.80655655],[576.92,1.55102211]],[[578.64,1.30025182],[578.69,2.37502915],[578.7,3.279016],[578.71,2.66929759],[578.78,1.56030218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702197234,[[577.22,0.31795242],[577.05,2.16650215],[576.92,1.29251842],[576.68,1.55102211],[576.55,0.73075572]],[[579.31,1.30025182],[579.55,2.42096642],[579.65,5.6376621],[579.69,2.6546808],[581.44,2.43068377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702280198,[[576.96,0.31826098],[576.95,3.98247879],[576.87,1.29251842],[576.72,1.55102211],[576.63,0.7329528]],[[578.27,1.30025182],[578.37,1.80730713],[578.42,1.56030218],[578.48,0.88138371],[578.52,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702294400,[[577.1,0.31820967],[577.05,1.29251842],[576.99,1.80708033],[576.97,1.29251842],[576.95,0.88277056]],[[578.31,1.30025182],[578.45,3.28753494],[578.46,3.36733559],[578.55,2.6546808],[578.9,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702350043,[[577.54,0.31789334],[577.53,2.1666742],[577.43,1.29251842],[577.39,1.80507288],[577.23,1.55102211]],[[579.08,2.68361516],[579.18,1.30025182],[579.37,2.42330854],[579.49,3.53912985],[580.27,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702388167,[[577.48,1.29251842],[577.45,0.31779752],[577.38,1.29251842],[577.18,1.55102211],[577.09,0.88308359]],[[579.32,1.80479203],[579.42,1.30025182],[579.62,1.56030218],[579.73,2.6546808],[579.92,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702416282,[[577.53,1.80430856],[577.47,0.87629548],[577.09,0.88308359],[577.06,1.29251842],[576.94,1.29251842]],[[579.22,1.80522114],[579.27,1.30025182],[579.43,0.85734048],[579.45,6.30230947],[579.54,1.56030218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702483836,[[576.87,0.31823188],[576.85,1.80724456],[576.79,1.29251842],[576.68,2.15118208],[576.47,1.55102211]],[[578.5,1.30025182],[578.54,2.69346567],[578.7,1.56030218],[578.83,2.6546808],[579.03,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702541889,[[577.11,0.31806342],[576.94,1.29251842],[576.92,0.86450202],[576.84,1.29251842],[576.67,1.55102211]],[[578.71,2.69169374],[578.93,1.30025182],[578.98,0.86358768],[579.04,8.685274],[579.1,1.56030218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702554508,[[577.2,0.31805233],[577.19,1.29251842],[577.13,0.88406486],[577.12,1.80615806],[577.11,1.29251842]],[[578.71,1.30025182],[578.78,2.66822057],[578.85,3.27465383],[578.86,1.56030218],[578.96,2.6546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702591523,[[577.46,0.31770665],[577.45,0.85764841],[577.31,1.29251842],[577.23,1.80479983],[577.2,1.29251842]],[[579.36,2.66251141],[579.87,3.26344123],[579.88,2.36187063],[579.94,0.87906293],[580.02,1.30025182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702643959,[[577.13,1.80635338],[576.8,1.29251842],[576.67,1.29251842],[576.32,0.73293085],[574.02,1.79568822]],[[578.94,1.80618931],[579.0,0.86355785],[579.02,0.85916955],[579.15,1.30025182],[579.38,1.56030218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702709307,[[577.24,0.31816987],[577.23,0.85153943],[577.22,1.27704129],[577.15,1.27704129],[577.02,1.53683133]],[[578.27,1.29018067],[578.39,3.2871773],[578.4,1.5482168],[578.48,2.63411886],[578.6,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702744935,[[577.07,0.31820842],[577.05,1.27704129],[576.97,1.27704129],[576.92,1.80721327],[576.83,1.53683133]],[[578.28,1.29018067],[578.4,2.38546864],[578.41,5.1012728],[578.43,1.5482168],[578.45,0.86134671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702799579,[[576.5,0.31845683],[576.49,1.27704129],[576.44,2.66015503],[576.41,1.27704129],[576.27,1.53683133]],[[578.17,1.80818359],[578.29,4.56311396],[578.38,0.86850761],[578.43,1.5482168],[578.66,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702837300,[[576.59,0.31840268],[576.58,2.67426994],[576.54,1.27704129],[576.44,1.27704129],[576.27,1.53683133]],[[578.11,1.29018067],[578.15,1.80824623],[578.28,1.5482168],[578.37,0.8499031],[579.09,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702891150,[[576.93,2.14004815],[576.85,1.27704129],[576.71,1.53683133],[576.5,0.73263696],[576.35,0.86006292]],[[578.11,1.29018067],[578.26,1.5482168],[578.27,1.80783134],[578.29,0.86863498],[578.34,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702934195,[[576.89,0.318332],[576.86,1.27704129],[576.78,1.27704129],[576.7,1.80781569],[576.68,0.84450428]],[[578.07,1.29018067],[578.16,3.29394006],[578.21,1.5482168],[578.22,2.66238067],[578.3,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727702941899,[[576.71,0.31829619],[576.7,1.80781569],[576.68,0.84450428],[576.62,1.27704129],[576.49,1.27704129]],[[578.3,2.68905813],[578.47,1.29018067],[578.69,3.29364767],[578.7,1.5482168],[578.84,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703001233,[[576.68,0.84450428]],[[578.39,1.80734624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703037366,[[576.69,0.31836233],[576.63,1.27704129],[576.55,1.27704129],[576.54,1.80806616],[576.5,0.8660544]],[[578.15,1.8079096],[578.17,1.29018067],[578.24,5.65473114],[578.3,1.5482168],[578.37,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703092409,[[576.7,0.31828255],[576.6,2.67405827],[576.59,1.27704129],[576.48,1.27704129],[576.29,1.53683133]],[[578.37,2.66164489],[578.59,1.29018067],[578.66,2.37570786],[578.78,1.5482168],[578.91,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703149453,[[577.06,0.3181191],[577.01,2.66280441],[576.87,1.27704129],[576.75,1.27704129],[576.54,0.73409077]],[[578.55,0.87735729],[578.91,1.29018067],[579.13,2.39926549],[579.27,2.63411886],[579.48,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703184282,[[576.95,0.31821107],[576.94,1.80696304],[576.77,1.27704129],[576.67,1.27704129],[576.48,1.53683133]],[[578.5,1.29018067],[578.51,2.65879344],[578.67,3.28690659],[578.68,2.38047323],[578.69,1.5482168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703198299,[[577.03,0.31821383],[577.02,0.88675324],[576.96,1.80697868],[576.85,1.27704129],[576.78,1.27704129]],[[578.48,1.29018067],[578.51,2.65879344],[578.55,3.03516488],[578.56,3.28150276],[578.57,2.37620155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703253447,[[576.93,0.31819302],[576.92,2.69227937],[576.81,1.27704129],[576.56,0.86137071]],[[578.49,1.80716635],[578.51,0.8844337],[578.71,5.65565512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703288374,[[576.99,0.31811161],[576.98,2.66254682],[576.9,1.27704129],[576.8,1.27704129],[576.62,1.53683133]],[[578.73,1.80643933],[578.86,1.29018067],[578.95,0.85260515],[579.04,1.5482168],[580.46,3.78549696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703345509,[[577.22,1.27704129],[577.15,1.27704129],[577.11,1.80653311],[577.02,1.53683133],[576.96,0.73629005]],[[578.41,1.29018067],[578.42,0.86528811],[578.54,1.5482168],[578.57,2.37965051],[578.58,3.28466655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703382431,[[577.1,0.31821641],[577.05,1.27704129],[576.97,1.27704129],[576.9,0.85425072],[576.82,1.53683133]],[[578.43,1.80736188],[578.45,1.29018067],[578.6,1.5482168],[578.69,2.63411886],[578.83,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703426356,[[577.16,0.31797055],[577.15,3.93462046],[577.05,1.27704129],[576.88,1.53683133],[576.77,2.60729264]],[[579.04,2.66389295],[579.18,1.29018067],[579.24,2.36893363],[579.28,3.27293046],[579.36,1.5482168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703495907,[[577.39,0.31789448],[577.36,1.80518212],[577.3,1.27704129],[577.24,2.15329402],[577.12,3.87600413]],[[579.04,2.68612155],[579.06,5.64825612],[579.15,1.29018067],[579.29,1.5482168],[579.37,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703530839,[[577.25,0.3181196],[577.14,2.683944],[577.08,1.27704129],[577.01,1.27704129],[576.88,1.53683133]],[[578.67,1.80658],[578.74,1.29018067],[578.8,0.85501829],[578.85,8.66619859],[578.87,1.5482168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703544546,[[577.2,0.31807532],[577.19,1.80639245],[577.17,0.88220361],[577.1,1.27704129],[577.0,1.27704129]],[[578.67,1.80658],[578.8,2.14519896],[578.98,1.5482168],[579.09,2.63411886],[579.25,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703599280,[[576.57,0.3184291],[576.56,2.66077935],[576.3,1.27704129],[576.23,1.27704129],[576.2,0.87815949]],[[576.72,0.00667782],[577.4,0.87315821],[577.98,0.84673562],[578.25,3.29034378],[578.35,1.72330578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703633705,[[575.75,0.31856931],[575.74,1.80944499],[575.66,1.27704129],[575.53,0.88563507],[575.46,1.27704129]],[[578.09,2.67339837],[578.34,0.87369987],[578.68,1.29018067],[579.04,1.5482168],[579.26,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703706671,[[576.24,0.3185832],[576.08,1.27704129],[575.98,1.27704129],[575.8,1.53683133],[575.69,3.90787541]],[[577.84,1.80926468],[577.95,1.29018067],[578.04,0.8786606],[578.05,3.28270333],[578.06,2.3783841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703726193,[[576.31,0.31854771],[576.3,1.27704129],[576.19,3.93904557],[575.99,1.53683133],[575.68,2.61474774]],[[577.81,2.68589856],[577.92,1.29018067],[578.12,1.5482168],[578.24,2.63411886],[578.43,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703782335,[[575.52,2.65863238],[575.03,0.84747727],[574.96,1.27704129],[574.83,1.27704129],[574.58,1.53683133]],[[577.42,0.86592082],[577.43,1.81085734],[577.51,0.87010058],[577.8,3.2655384],[577.87,1.29018067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703796850,[[575.58,0.31899385],[575.52,2.65863238],[575.44,1.27704129],[575.37,1.27704129],[575.24,1.53683133]],[[577.36,2.15619147],[577.4,5.61250236],[577.43,1.81085734],[577.5,1.5482168],[577.7,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703874001,[[576.59,0.31853212],[576.56,0.87746967],[576.33,1.27704129],[576.25,1.27704129],[576.1,1.53683133]],[[578.07,1.29018067],[578.17,1.80877881],[578.22,1.5482168],[578.31,2.63411886],[578.46,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703890021,[[576.65,0.31844064],[576.64,0.87714434],[576.56,1.27704129],[576.47,1.27704129],[576.3,2.27700167]],[[577.95,2.67477054],[578.27,0.85409807],[578.35,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703923352,[[576.8,0.31825375],[576.76,2.14232261],[576.68,1.27704129],[576.63,1.80749487],[576.52,1.53683133]],[[578.41,2.6807016],[578.61,1.29018067],[578.64,3.27192072],[578.77,1.5482168],[578.86,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727703979378,[[576.61,0.3184045],[576.52,1.80828538],[576.5,0.84511222]],[[578.15,1.29018067],[578.17,1.80839501],[578.24,5.64759097],[578.28,1.5482168],[579.28,3.78549696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704035422,[[576.73,0.31829918],[576.71,1.27704129],[576.66,1.80752616],[576.64,1.27704129],[576.5,1.53683133]],[[578.33,3.98214589],[578.41,6.31407075],[578.43,2.37548401],[578.47,1.5482168],[578.55,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704071847,[[576.92,1.27704129],[576.85,1.27704129],[576.72,1.53683133],[576.55,0.87809523],[575.72,3.76990177]],[[578.11,1.29018067],[578.24,1.5482168],[578.27,5.66146341],[578.28,2.68822943],[578.32,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704126390,[[576.53,0.31852025],[576.32,2.67369844],[576.28,1.27704129],[576.18,1.27704129],[576.01,1.53683133]],[[578.02,3.09884197],[578.08,0.86269887],[578.15,3.27587199],[578.19,1.5482168],[578.3,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704169217,[[576.45,0.31849014],[576.44,0.86670132],[576.41,1.27704129],[576.32,1.27704129],[576.29,1.8090609]],[[577.89,2.69495054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704218162,[[576.61,0.31844712],[576.6,0.84679376],[576.51,1.27704129],[576.42,1.27704129],[576.39,1.80878665]],[[578.04,2.68231091],[578.12,1.29018067],[578.27,3.29177268],[578.3,1.5482168],[578.41,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704230166,[[576.67,0.31841925],[576.66,0.88498369],[576.55,1.27704129],[576.48,1.27704129],[576.44,1.80826189]],[[578.04,1.29018067],[578.12,3.2889047],[578.13,4.18707476],[578.17,1.5482168],[578.26,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704268495,[[577.06,0.31826041],[577.0,1.27704129],[576.93,1.27704129],[576.8,1.53683133],[576.73,2.60729264]],[[578.35,1.29018067],[578.45,2.67455531],[578.48,1.5482168],[578.52,3.26496615],[578.56,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704322640,[[576.48,0.31845137],[576.42,2.673015],[576.4,1.27704129],[576.29,1.27704129],[576.09,1.53683133]],[[578.15,1.80867697],[578.16,1.7270932],[578.27,1.29018067],[578.47,1.5482168],[578.6,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704380178,[[577.12,0.31822345],[577.07,1.27704129],[577.04,0.85246753],[576.99,1.27704129],[576.85,3.34413846]],[[578.23,1.29018067],[578.37,3.35560997],[578.46,2.63411886],[578.59,2.64171289],[581.69,2.44273992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704416701,[[576.8,0.31831089],[576.78,1.80776873],[576.74,1.27704129],[576.67,1.27704129],[576.54,1.53683133]],[[578.23,2.14929047],[578.24,5.67122068],[578.36,1.5482168],[578.44,2.63411886],[578.81,0.8591098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704471244,[[577.18,0.31819791],[577.14,1.27704129],[577.07,1.27704129],[576.94,1.53683133],[576.88,0.73644364]],[[578.24,1.29018067],[578.37,1.5482168],[578.44,5.66004256],[578.45,2.63411886],[578.57,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704484155,[[576.65,0.31840672],[576.56,2.67745013],[576.36,1.27704129],[576.26,1.27704129],[576.07,1.53683133]],[[578.34,0.86454334],[578.46,1.29018067],[578.53,3.28115466],[578.58,0.85969101],[578.75,2.3787064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704520284,[[576.57,0.31846958],[576.56,2.67292884],[576.43,1.27704129],[576.35,1.27704129],[576.17,1.53683133]],[[578.07,1.29018067],[578.24,1.5482168],[578.27,3.27476511],[578.28,2.37108674],[578.35,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704575834,[[576.85,0.31819013],[576.59,1.27704129],[576.58,0.85151371],[576.47,1.27704129],[576.24,1.53683133]],[[578.78,0.8638861],[578.8,0.86924174],[578.99,1.29018067],[579.17,3.27137555],[579.22,1.5482168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704609245,[[576.98,0.31821115],[576.89,1.27704129],[576.83,2.66846459],[576.8,1.27704129],[576.64,1.53683133]],[[578.45,1.29018067],[578.54,0.86340004],[578.61,1.5482168],[578.64,5.64479641],[578.71,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704652384,[[577.16,0.31804211],[577.08,2.66358888],[576.95,1.27704129],[576.83,1.27704129],[576.63,1.53683133]],[[579.03,0.88196773],[579.05,1.29018067],[579.24,4.82699654],[579.27,2.37420286],[579.38,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704721427,[[577.33,0.31808617],[577.32,1.27704129],[577.29,1.80621275],[577.28,0.86803418],[577.24,1.27704129]],[[578.48,1.29018067],[578.59,5.67185487],[578.61,1.5482168],[578.69,2.63411886],[578.81,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704756652,[[577.29,0.31813568],[577.24,1.27704129],[577.16,1.27704129],[577.12,1.80669724],[577.1,0.85093342]],[[578.4,0.86238532],[578.41,1.29018067],[578.54,3.28516149],[578.55,3.92714167],[578.64,2.63411886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704773960,[[577.35,0.31808638],[577.33,1.27704129],[577.26,1.27704129],[577.18,2.66642535],[577.13,1.53683133]],[[578.49,1.29018067],[578.62,1.5482168],[578.65,8.71323573],[578.69,2.67535572],[578.83,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704852915,[[576.73,1.27704129],[576.68,2.68074106],[576.65,1.27704129],[576.5,1.53683133],[575.35,3.76990177]],[[578.12,1.29018067],[578.23,2.65802146],[578.27,1.5482168],[578.36,2.63411886],[578.5,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704881552,[[576.91,1.59541999],[576.84,1.27704129],[576.78,1.80772178],[576.7,1.53683133],[576.62,3.34746593]],[[578.11,1.29018067],[578.25,1.5482168],[578.3,3.2805001],[578.33,2.63411886],[578.45,2.64171289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704925482,[[577.22,0.31801371],[577.14,2.67669725],[577.06,1.27704129],[576.99,1.27704129],[576.86,1.53683133]],[[578.87,1.80609557],[578.88,2.16552789],[579.01,1.5482168],[582.42,17.24860751],[583.6,10.2538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727704962606,[[577.15,2.6594635],[576.83,1.2876489],[576.76,1.2876489],[576.63,1.54517868],[576.55,5.76392545]],[[578.57,3.26799978],[578.58,1.80664253],[578.61,1.28823136],[578.74,1.54587763],[578.82,2.63013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705029862,[[575.89,2.67795242],[575.68,1.29039146],[575.59,1.29039146],[575.41,1.54747644],[575.31,0.85581531]],[[577.91,0.86518662],[577.92,1.80975866],[577.93,0.84558264],[578.23,1.28785931],[578.51,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705089512,[[576.02,1.29039146],[575.94,1.29039146],[575.8,1.54747644],[575.77,2.67142751],[575.72,2.63454925]],[[577.23,1.28785931],[577.37,1.54543003],[577.42,3.27083762],[577.45,2.62937749],[577.5,2.69159117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705124439,[[575.92,1.29039146],[575.83,3.10015796],[575.68,1.54747644],[575.59,2.63454925],[575.48,6.09888343]],[[577.68,1.80985278],[577.76,1.28785931],[577.86,3.0269216],[577.87,3.27271579],[577.91,1.54543003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705139442,[[575.97,1.29039146],[575.9,1.29039146],[575.85,2.6572143],[575.77,1.54747644],[575.69,2.63454925]],[[577.67,1.28785931],[577.68,1.80985278],[577.8,7.83820678],[577.88,2.62937749],[578.0,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705216400,[[575.34,1.29039146],[575.22,3.10188507],[575.01,0.85237606],[574.84,2.63454925],[574.63,2.63454925]],[[577.31,2.69343438],[577.89,0.87417626],[577.91,1.28785931],[578.14,1.54543003],[578.28,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705229510,[[575.7,1.29039146],[575.63,1.29039146],[575.58,0.86597815],[575.5,1.54747644],[575.42,2.63454925]],[[577.31,2.69343438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705283351,[[573.92,0.31964515],[573.88,1.29039146],[573.77,1.29039146],[573.56,1.54747644],[573.44,2.63454925]],[[576.42,1.28785931],[576.62,1.54543003],[576.67,2.98592701],[576.68,2.62937749],[576.94,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705318071,[[574.84,0.31932027],[574.68,1.29039146],[574.6,1.29039146],[574.46,1.54747644],[574.4,0.74129832]],[[576.82,0.86682153],[576.84,1.81458709],[577.25,7.48071583],[577.39,1.54543003],[577.48,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705372913,[[574.38,0.31955536],[574.37,2.66567767],[574.09,1.29039146],[574.03,0.85663362],[573.95,1.29039146]],[[576.29,1.81462652],[576.72,1.28785931],[576.94,3.24615492],[576.96,2.35099427],[576.98,1.54543003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705424052,[[574.81,0.31952252],[574.65,1.81418505],[574.57,1.29039146],[574.48,1.29039146],[574.2,0.74171271]],[[576.38,1.81372805],[576.5,1.28785931],[576.58,3.23401479],[576.68,1.54543003],[576.79,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705462981,[[574.92,0.31930661],[574.91,1.81316105],[574.65,1.29039146],[574.52,1.29039146],[574.29,1.54747644]],[[576.71,1.123],[576.83,1.81266522],[576.84,1.28785931],[577.07,1.54543003],[577.2,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705475292,[[574.38,0.31955473],[574.37,1.81420081],[574.29,0.88955509],[574.21,1.29039146],[574.13,1.29039146]],[[576.44,1.28785931],[576.5,6.27018702],[576.54,3.74575759],[576.55,1.81420081],[576.59,1.54543003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705512716,[[574.76,0.3194711],[574.51,1.29039146],[574.42,1.29039146],[574.25,1.54747644],[574.14,3.37615635]],[[576.24,1.388],[576.28,0.85279276],[576.34,1.81405896],[576.58,0.86531108],[576.69,1.28785931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705567857,[[574.96,1.81298],[574.33,1.29039146],[573.99,1.54747644],[573.8,0.74113045]],[[576.33,1.24],[576.58,0.86531108],[576.73,1.8130902],[577.31,1.28785931],[577.65,1.54543003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705639712,[[574.74,0.31948861],[574.73,1.8140432],[574.61,1.29039146],[574.54,1.29039146],[574.48,0.88588894]],[[576.19,1.28785931],[576.21,3.2696621],[576.24,1.138],[576.25,1.81409048],[576.32,1.54543003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705661631,[[574.85,0.319452],[574.83,0.8802375],[574.77,1.29039146],[574.74,1.81390924]],[[576.13,1.28785931],[576.25,1.388],[576.26,1.54543003],[576.27,0.87413121],[576.35,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705720376,[[574.33,0.3196951],[574.32,1.81494198],[574.31,1.29039146],[574.24,1.29039146],[574.1,1.54747644]],[[575.77,1.28785931],[575.91,1.54543003],[575.96,3.26513221],[575.97,2.70413747],[575.99,2.62937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705756802,[[573.48,2.67029915],[572.95,0.89080659]],[[575.87,0.86825151],[575.89,1.81678964],[575.97,0.88913238],[576.18,1.28785931],[576.21,3.21848026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705813134,[[573.33,0.32029006],[573.32,2.70053053],[573.18,1.2985675],[573.09,1.29853697],[572.92,1.55828101]],[[574.76,2.68622994],[574.84,1.28258407],[574.95,1.391],[575.01,1.53908589],[575.11,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705827447,[[573.19,0.32029943],[573.18,1.81879949],[573.02,1.2985675],[572.9,1.29853697],[572.67,2.30163067]],[[574.83,1.81860939],[575.04,1.28258407],[575.08,0.87199377],[575.26,1.53908589],[575.4,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705892507,[[573.69,1.2985675],[573.62,1.29853697],[573.49,1.55828101],[573.46,0.32003303],[573.44,2.70927932]],[[575.08,0.87199377],[575.11,1.28258407],[575.22,1.8177861],[575.24,1.53908589],[575.31,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705920435,[[573.26,0.32031291],[573.22,2.67925024],[573.03,1.2985675],[572.96,1.29853697],[572.86,0.87695924]],[[574.81,1.81875988],[574.82,1.391],[574.92,3.24772789],[574.93,2.35052791],[575.0,1.28258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727705982673,[[573.35,0.32027069],[573.26,1.81849852],[573.11,1.2985675],[573.03,0.89134043],[572.86,1.55828101]],[[574.75,1.391],[574.76,2.7067808],[574.91,1.28258407],[575.06,8.62631751],[575.07,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706018697,[[572.99,0.32040059],[572.84,1.61899794],[572.82,2.68202375],[572.73,1.29853697],[572.24,2.65124199]],[[574.62,1.036],[574.7,1.81928283],[574.79,0.86426206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706076945,[[573.07,0.32049979],[572.9,2.70555677],[572.76,1.2985675],[572.69,1.29853697],[572.57,1.55828101]],[[574.49,2.16479854],[574.58,6.25300261],[574.59,1.392],[574.6,1.81968713],[574.62,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706112067,[[573.19,0.32027087],[573.08,1.2985675],[573.03,1.81898962],[572.99,1.29853697],[572.96,0.86059285]],[[574.47,1.392],[574.49,0.85693112],[574.83,0.87486963],[574.9,1.8189104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706141481,[[573.36,0.32011083],[573.33,1.8175171],[573.3,1.2985675],[573.25,0.87526173],[573.19,1.29853697]],[[575.16,1.39],[575.17,0.85803866],[575.27,1.81746964],[575.57,1.28258407],[575.75,0.87676363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706182314,[[573.6,0.32014729],[573.59,1.81782566],[573.51,1.2985675],[573.43,1.29853697],[573.27,1.55828101]],[[574.91,0.86848981],[574.94,1.28258407],[575.09,1.53908589],[575.15,3.24723473],[575.18,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706218436,[[573.72,0.3201309],[573.71,0.88077087],[573.61,1.2985675],[573.54,1.29853697],[573.52,1.81776236]],[[574.89,1.28258407],[574.91,1.391],[574.99,0.87833203],[575.02,4.79250754],[575.03,2.3562332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706275379,[[573.57,0.3201837],[573.56,1.8177228],[573.52,1.2985675],[573.37,0.86733449]],[[574.84,1.146],[574.97,3.2668543],[574.98,1.81804725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706312606,[[572.98,0.32047441],[572.97,1.81941758],[572.75,1.2985675],[572.72,0.85126416],[572.68,1.29853697]],[[574.73,2.25797372],[574.74,6.24871481],[574.75,1.8188391],[574.77,1.28258407],[575.69,5.04826973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706368756,[[573.02,1.61902922],[572.95,2.67880503],[572.94,1.29853697],[572.78,1.55828101],[572.68,3.39481633]],[[574.3,1.161],[574.42,0.86235958],[574.46,1.28258407],[574.5,1.81974264],[574.62,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706387569,[[573.43,0.32020675],[573.11,1.81894209],[573.06,1.2985675],[572.97,1.29853697],[572.81,2.30139469]],[[574.96,1.382],[574.97,2.70596705],[575.21,3.26190729],[575.23,1.28258407],[575.35,2.36262453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706463130,[[574.05,0.31982441],[574.04,2.70444142],[574.0,1.2985675],[573.9,1.29853697],[573.71,1.55828101]],[[575.62,1.136],[575.64,2.16171826],[575.83,1.53908589],[575.94,3.46813892],[576.11,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706476047,[[574.36,0.31959837],[574.35,0.86393615],[574.18,1.2985675],[574.08,1.29853697],[574.06,0.88063442]],[[575.62,1.136],[575.64,0.87913419],[575.94,0.84952978],[576.05,1.81523388],[576.23,1.28258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706534793,[[574.12,0.31987622],[574.11,1.81607066],[573.91,1.29853697],[573.78,1.55828101]],[[575.45,1.28258407],[575.58,1.53908589],[575.68,1.81577059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706573913,[[574.22,0.31980305],[574.15,0.86555817],[574.14,3.1145118],[574.06,1.29853697],[573.91,1.55828101]],[[575.45,2.033701],[575.52,1.28258407],[575.67,4.81095205],[575.69,1.81598379],[575.76,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706617543,[[574.48,0.31959142],[574.47,1.2985675],[574.38,1.29853697],[574.32,1.81520232],[574.19,1.55828101]],[[575.45,1.151],[575.46,0.87776121],[576.04,1.81507608],[576.05,0.88243606],[576.1,1.28258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706666687,[[574.75,1.2985675],[574.73,0.31956393],[574.66,1.29853697],[574.61,1.81494987],[574.59,0.86993566]],[[575.45,1.151],[575.55,0.87593526],[575.96,1.28258407],[576.08,0.84895445],[576.11,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706722018,[[574.24,1.2985675],[574.23,1.81556534],[574.08,0.87695725]],[[575.45,1.151],[575.65,0.8538154],[575.91,1.81559692],[575.95,1.28258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706734230,[[574.22,0.31982072],[574.19,2.70582103],[574.1,1.2985675],[574.0,1.29853697],[573.83,1.55828101]],[[575.45,1.151],[575.65,0.8538154],[575.72,1.28258407],[575.77,1.81566007],[575.89,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706818299,[[573.92,0.31993053],[573.91,1.81656045],[573.89,2.18471111],[573.79,1.29853697],[573.62,1.55828101]],[[575.33,1.39],[575.34,0.85382204],[575.4,1.28258407],[575.51,1.81656045],[575.57,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706832505,[[574.34,0.3195721],[574.31,0.85019996],[574.07,1.2985675],[573.98,1.29853697],[573.95,2.66937328]],[[575.33,1.39],[576.13,1.81558113],[576.46,2.36625562],[576.6,1.28258407],[576.77,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706904248,[[574.76,2.69324053]],[[576.28,0.308],[576.29,1.81398016],[576.34,1.28258407],[576.41,0.86633032],[576.54,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706922464,[[574.87,0.31940479],[574.86,1.81362564],[574.85,1.2985675],[574.77,1.29853697],[574.76,0.87926037]],[[576.24,1.28258407],[576.39,7.18443308],[576.41,2.68008988],[576.47,2.61860914],[576.61,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727706978998,[[574.91,0.31925897],[574.9,2.66107511],[574.76,1.2985675],[574.67,1.29853697],[574.49,1.55828101]],[[576.2,0.31],[576.41,0.86633032],[576.67,1.81309807],[577.01,1.28258407],[577.12,8.65424131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707013225,[[575.07,2.68678632],[575.05,1.2985675],[574.93,1.29853697],[574.71,1.55828101],[573.71,1.83407192]],[[576.2,0.31],[576.41,0.86633032],[576.71,1.8128462],[576.87,2.14774479],[577.09,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707068077,[[575.39,0.31909841],[575.34,1.2985675],[575.28,2.67773214],[575.26,1.29853697],[575.1,1.55828101]],[[576.97,2.69785732],[576.98,1.28258407],[577.14,1.53908589],[577.24,2.61860914],[577.89,2.61861243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707080290,[[575.34,0.31914397],[575.33,2.69050065],[574.86,0.74093493]],[[576.78,1.28258407],[576.91,1.81197308],[576.92,3.2704368],[576.93,2.36810388],[576.94,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707145349,[[575.79,0.31892688],[575.78,2.16415236],[575.69,1.29853697],[575.56,1.81086519],[575.51,1.55828101]],[[577.22,1.81150147],[577.23,1.28258407],[577.29,0.87706286],[577.41,1.53908589],[577.52,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707170775,[[575.82,1.2985675],[575.73,3.10885265],[575.71,0.88410825],[575.56,1.55828101]],[[577.58,3.94164773],[577.74,1.53908589],[577.85,2.61860914],[578.01,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707205601,[[576.4,0.31861092],[576.37,2.15354203],[576.29,1.29853697],[576.15,1.55828101],[576.07,3.39102206]],[[577.81,2.66442691],[577.87,1.28258407],[578.01,1.53908589],[578.1,2.61860914],[578.24,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707260140,[[576.62,0.31830491],[576.57,1.2985675],[576.45,1.29853697],[576.34,0.8660142],[576.22,1.55828101]],[[578.55,2.68654631],[578.62,1.28258407],[578.85,1.53908589],[578.99,2.61860914],[579.13,0.88604287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707318889,[[575.73,0.31886915],[575.72,2.6712546],[575.43,0.86802426],[575.39,1.2985675],[575.29,1.29853697]],[[577.64,0.86559102],[577.65,0.88768633],[577.85,2.36538002],[577.91,3.25474146],[577.92,1.80968023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707354705,[[575.84,1.2985675],[575.73,1.29853697],[575.66,1.81085734],[575.65,0.86089899],[574.64,2.65124199]],[[577.44,1.81114007],[577.59,1.28258407],[577.65,0.88768633],[577.78,1.53908589],[577.9,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707382935,[[575.66,0.31897631],[575.65,2.68520258],[575.54,1.2985675],[575.45,1.29853697],[575.29,1.55828101]],[[577.08,1.81139932],[577.13,1.28258407],[577.2,2.36511197],[577.29,1.53908589],[577.39,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707420666,[[575.34,0.31909601],[575.31,2.67635032],[575.11,1.2985675],[575.0,1.29853697],[574.79,1.55828101]],[[576.94,2.66157873],[577.16,2.36582454],[577.17,1.28258407],[577.38,1.53908589],[580.37,8.96787771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707457888,[[575.24,0.31911314],[575.22,1.2985675],[575.16,1.81282259],[575.11,1.29853697],[574.91,1.55828101]],[[576.84,1.81211461],[576.94,0.8684028],[577.0,1.28258407],[577.2,1.53908589],[577.32,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707512021,[[575.62,0.31903852],[575.61,0.84837701],[575.59,1.2985675],[575.52,1.29853697],[575.44,1.81183157]],[[576.86,1.28258407],[577.0,4.21511458],[577.09,5.89445502],[577.22,2.61858364],[577.67,2.61861243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707547447,[[575.82,0.31886968],[575.69,2.68595534],[575.64,1.2985675],[575.53,1.29853697],[575.33,1.55828101]],[[577.4,2.65821523],[577.44,1.28258407],[577.64,1.53908589],[577.76,2.61860914],[577.95,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707603601,[[575.64,0.31900004],[575.53,3.10996682],[575.52,0.8466412],[575.46,1.29853697],[575.33,1.55828101]],[[577.09,1.28258407],[577.13,3.26993131],[577.14,4.17967807],[577.21,1.53908589],[577.41,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707657440,[[575.52,0.31896612],[575.51,1.81162721],[575.46,1.2985675],[575.39,0.85320145],[575.35,1.29853697]],[[577.14,1.81139932],[577.29,1.28258407],[577.47,3.27972703],[577.48,1.53908589],[577.59,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707693361,[[574.78,0.31927907],[574.64,1.81348388],[574.62,0.85727936],[574.59,1.2985675],[574.48,1.29853697]],[[576.86,0.86676143],[576.87,1.81376743],[576.94,0.87248307],[577.55,1.28258407],[577.59,2.34158161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707749907,[[575.39,0.31912589],[575.27,1.2985675],[575.19,3.11067517],[575.13,0.85038027],[575.05,1.55828101]],[[576.83,1.28258407],[576.96,2.65942423],[576.98,4.81181002],[577.07,2.61860914],[577.21,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707785830,[[575.5,0.31908673],[575.39,1.81182371],[575.21,0.86985603]],[[577.15,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707799448,[[575.29,0.31916097],[575.18,1.2985675],[575.13,1.81226403],[575.12,0.84734282],[575.09,1.29853697]],[[576.79,1.28258407],[576.8,0.85908919],[576.94,3.28485725],[576.95,1.53908589],[577.05,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707842072,[[574.9,1.2985675],[574.83,1.29853697],[574.7,1.55828101],[574.69,0.31945721],[574.62,2.65117966]],[[576.26,1.28258407],[576.39,1.53908589],[576.47,2.61860914],[576.59,5.28411211],[576.78,5.62037576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707888707,[[574.88,0.31936152],[574.87,2.69124832],[574.8,1.2985675],[574.71,1.29853697],[574.55,1.55828101]],[[576.44,2.1317849],[576.53,1.8132634],[576.56,3.28636675],[576.57,2.37857253],[576.6,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707942722,[[574.9,0.31935301],[574.82,2.6727207],[574.77,1.2985675],[574.68,1.29853697],[574.52,1.55828101]],[[576.34,1.28258407],[576.5,3.35260915],[576.51,4.16528188],[576.6,2.61860914],[576.75,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727707999975,[[574.93,0.31938927],[574.87,1.81339725],[574.84,1.2985675],[574.77,0.86461591],[574.76,1.29853697]],[[576.3,1.28258407],[576.38,1.8136414],[576.46,1.53908589],[576.48,5.68521906],[576.56,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708036692,[[574.77,0.31946853],[574.76,2.70008857],[574.68,1.2985675],[574.61,1.29853697],[574.41,0.74160027]],[[576.18,2.14387304],[576.19,1.81415353],[576.31,1.53908589],[576.39,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708048004,[[574.78,0.31945802],[574.77,2.66954817],[574.72,1.2985675],[574.63,1.29853697],[574.47,1.55828101]],[[576.24,1.8140826],[576.25,1.28258407],[576.39,3.29543699],[576.4,2.38665588],[576.41,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708133768,[[574.8,0.31941022],[574.75,1.2985675],[574.67,1.29853697],[574.51,1.55828101],[574.41,2.65117966]],[[576.34,1.28258407],[576.49,3.29732767],[576.5,1.53908589],[576.56,0.86721243],[576.57,0.86187413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708143274,[[574.75,0.31938429],[574.69,1.2985675],[574.61,1.29853697],[574.6,0.88523186],[574.46,1.55828101]],[[576.54,3.04258344],[576.55,3.29428924],[576.56,0.86721243],[576.57,0.86187413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708197911,[[574.42,0.31963852],[574.41,0.88688923],[574.36,1.2985675],[574.27,1.29853697],[574.12,1.55828101]],[[575.97,1.28258407],[576.12,1.53908589],[576.13,3.28948782],[576.21,2.61860914],[576.35,2.61858364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708232632,[[574.36,1.2985675],[574.35,0.31943696],[574.24,0.86326495],[574.2,1.29853697],[573.9,1.55828101]],[[576.42,0.86742305],[576.56,0.87937032],[576.88,1.28258407],[577.17,1.53908589],[577.35,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708286279,[[575.21,2.18664866],[574.63,0.85094401]],[[577.7,0.86550112],[577.84,0.84768809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708341630,[[575.43,1.55828101]],[[577.86,1.73705412],[577.97,2.36857201],[578.24,3.26961845],[578.25,1.28258407],[578.45,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708366149,[[576.58,0.31847078],[576.57,1.2985675],[576.5,1.29853697],[576.37,1.55828101],[576.29,3.52121951]],[[578.21,1.73133508],[578.27,1.28258407],[578.31,3.25275351],[578.32,2.35805855],[578.4,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708388554,[[576.25,0.31844562],[576.23,1.2985675],[576.1,1.29853697],[575.87,1.55828101],[575.73,2.65117966]],[[578.18,0.86478259],[578.21,0.86659736],[578.48,1.28258407],[578.71,1.53908589],[578.85,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708463526,[[575.75,0.31884494],[575.56,1.2985675],[575.53,1.81133647],[575.49,0.87298481],[575.45,1.29853697]],[[577.24,9.86271446],[577.36,4.18818664],[577.45,0.85830642],[577.7,1.28258407],[577.9,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708476828,[[575.84,0.31879366],[575.82,0.87053416],[575.7,1.80948419],[575.47,0.84868192],[575.35,1.2985675]],[[578.01,2.147621],[578.02,1.80948419],[578.03,0.84573361],[578.25,1.53908589],[578.41,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708534766,[[575.62,3.10962991],[575.54,0.846914],[575.43,1.55828101],[575.31,3.3857305]],[[577.39,0.86476405],[577.42,1.81062964],[577.59,2.14825002],[577.78,1.53908589],[577.9,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708586916,[[575.86,0.31883656],[575.84,1.2985675],[575.8,1.8107003],[575.79,0.84633852],[575.77,1.29853697]],[[577.26,1.28258407],[577.29,2.3821433],[577.3,3.28945633],[577.31,1.81080237],[577.39,2.40384994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708627148,[[576.04,1.2985675],[575.96,1.29853697],[575.91,1.81021366],[575.81,1.55828101],[574.22,1.8123794]],[[577.37,2.16428541],[577.48,1.8102529],[577.51,3.29120875],[577.52,1.53908589],[577.61,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708663071,[[575.7,1.2985675],[575.68,0.3188859],[575.67,2.66420848],[575.62,1.29853697],[575.47,1.55828101]],[[577.25,1.81109294],[577.35,1.28258407],[577.45,5.67315268],[577.48,0.86706553],[577.5,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708718807,[[575.7,1.81070815],[575.68,0.85586601],[575.27,1.2985675],[575.15,1.29853697],[575.1,0.85699409]],[[577.49,0.86581585],[577.51,1.28258407],[577.59,1.8107003],[577.63,0.85326275],[577.74,1.53908589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708732515,[[575.73,0.31892844],[575.72,2.6650275],[575.23,1.2985675],[575.14,1.29853697],[575.13,0.7346645]],[[577.44,5.09072778],[577.45,0.86587583],[577.96,2.61860914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708767136,[[575.29,0.31917327],[575.27,1.2985675],[575.2,1.29853697],[575.16,2.69537711],[575.07,1.55828101]],[[577.03,1.28258407],[577.04,1.81206743],[577.05,0.86647604],[577.12,2.35250258],[577.13,3.25084355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708828893,[[575.61,0.31903817],[575.48,1.28918659],[575.41,1.28918659],[575.4,2.66233217],[575.28,1.54691234]],[[575.67,0.156],[576.36,0.8563368],[576.79,1.29941001],[576.84,1.67684025],[576.88,3.29013946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708883936,[[575.24,0.31924723],[574.99,2.66986647],[574.67,1.28918659],[574.6,1.28918659],[574.49,0.73722429]],[[577.01,0.8665361],[577.02,5.84336513],[577.03,3.27368186],[577.05,1.81257867],[577.35,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708920462,[[575.27,0.31927065],[575.26,0.87057002],[575.24,1.28918659],[575.17,1.28918659],[575.06,1.81280686]],[[576.28,1.29941001],[576.32,0.447],[576.38,0.798],[576.39,0.16],[576.41,1.55929202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727708975403,[[574.41,0.3196362],[574.32,1.28918659],[574.3,1.8147448],[574.22,1.28918659],[574.05,1.54691234]],[[576.08,0.106],[576.09,0.446],[576.1,0.451],[576.11,1.8146896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709012929,[[574.07,1.81608646],[573.82,0.8867826],[573.76,1.28918659],[573.65,1.28918659],[573.45,1.54691234]],[[575.77,0.16],[575.78,1.29941001],[575.8,1.81600748],[575.83,0.95899234],[575.94,3.20499734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709071167,[[574.34,0.31944571],[574.33,2.68667169],[574.21,1.28918659],[574.04,1.28918659],[573.74,1.54691234]],[[575.58,1.953],[575.64,0.86222183],[576.16,0.86695625],[576.23,1.81481578],[576.93,1.29941001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709075369,[[574.37,0.31943616],[574.33,2.67828591],[574.16,1.28918659],[573.97,1.28918659],[573.76,0.86659134]],[[575.58,1.953],[575.76,0.88501651],[576.34,0.86172431],[576.35,1.81470537],[577.33,1.29941001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709120410,[[574.99,0.31922341],[574.98,0.86218282],[574.95,1.81291703],[574.8,1.28918659],[574.68,1.28918659]],[[576.62,2.67786364],[577.09,1.29941001],[577.3,1.55929202],[577.43,2.65296212],[577.62,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709176552,[[575.19,0.31919342],[575.12,2.6846304],[574.98,1.28918659],[574.86,1.28918659],[574.63,6.91902543]],[[576.91,2.67404431],[576.92,8.60881755],[577.01,1.29941001],[577.22,1.55929202],[578.17,3.66603464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709213489,[[575.07,0.31921248],[575.06,2.67479225],[575.01,1.28918659],[574.92,1.28918659],[574.75,1.54691234]],[[576.84,1.29941001],[577.0,2.35336612],[577.01,7.8024814],[577.02,0.88055941],[577.12,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709268420,[[575.6,0.31898948],[575.59,0.85149982],[575.53,1.28918659],[575.44,1.28918659],[575.3,1.81191805]],[[577.05,1.81158792],[577.08,1.29941001],[577.11,0.85071863],[577.24,1.55929202],[577.33,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709302442,[[575.72,0.31901549],[575.7,1.28918659],[575.67,0.85722857],[575.63,1.28918659],[575.51,1.54691234]],[[576.75,1.29941001],[576.88,1.55929202],[576.9,3.20677512],[576.91,2.35922611],[576.95,1.81182371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709366010,[[575.82,0.31870975],[575.71,2.67694727],[575.47,1.28918659],[575.33,1.28918659],[575.1,0.73642512]],[[577.61,2.68518414],[578.46,1.29941001],[578.71,1.55929202],[578.85,2.65296212],[579.09,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709378917,[[576.13,0.3187041],[576.12,0.85436893],[576.11,1.28918659],[576.03,1.28918659],[575.87,1.54691234]],[[577.65,1.80977434],[577.67,1.29941001],[577.7,0.84593164],[577.83,1.55929202],[577.92,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709437964,[[575.92,0.31879602],[575.91,2.65837115],[575.81,1.28918659],[575.71,1.28918659],[575.55,0.85786008]],[[577.47,1.29941001],[577.58,2.67336252],[577.61,5.56285249],[577.65,1.55929202],[577.76,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709474291,[[576.19,0.31863037],[575.98,1.28918659],[575.94,1.80946067],[575.88,1.28918659],[575.71,1.54691234]],[[577.83,1.80957829],[577.88,1.29941001],[578.02,8.57919062],[578.05,1.55929202],[578.08,0.86275316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709531631,[[575.81,1.60808305],[575.77,0.85502215],[575.76,1.81090445],[575.73,1.28918659],[575.49,3.3693923]],[[577.16,0.87437165],[577.17,1.29941001],[577.3,1.81074741],[577.31,1.55929202],[577.4,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709557948,[[575.63,0.31888875],[575.62,1.81087304],[575.6,0.87834085],[575.58,1.28918659],[575.47,1.28918659]],[[577.33,2.65852478],[577.38,1.29941001],[577.59,1.55929202],[577.72,2.65296212],[577.91,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709629689,[[576.15,0.31868599],[576.01,1.28918659],[575.95,1.80998613],[575.91,1.28918659],[575.78,1.54691234]],[[577.57,1.29941001],[577.65,2.69514197],[577.72,5.39359991],[577.74,1.55929202],[577.76,3.19822154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709685331,[[576.06,0.31870527],[575.98,1.28918659],[575.94,0.87053449],[575.88,1.28918659],[575.86,1.81016658]],[[577.59,1.81000182],[577.78,3.20169385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709720055,[[576.47,0.31854504],[576.46,1.28918659],[576.43,0.87701508],[576.39,1.28918659],[576.25,1.54691234]],[[577.86,1.29941001],[577.93,2.66622144],[577.99,1.55929202],[578.07,2.65296212],[578.2,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709732961,[[576.38,0.31861387],[576.3,1.28918659],[576.22,2.67242973],[576.21,1.28918659],[576.06,1.54691234]],[[577.67,1.29941001],[577.82,1.55929202],[577.85,2.69002552],[577.92,2.65296212],[578.06,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709792401,[[576.26,0.31868205],[576.22,1.28918659],[576.15,0.86763183],[576.14,1.28918659],[576.11,1.8098214]],[[577.41,1.29941001],[577.43,0.87344031],[577.55,1.55929202],[577.6,2.35429253],[577.61,3.20089865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709846637,[[575.95,1.81028429],[575.92,1.29604248],[575.8,1.28918659],[575.59,1.54691234],[575.54,0.86873591]],[[577.24,0.87007832],[577.53,1.81020582],[577.59,1.29941001],[577.8,1.55929202],[577.93,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709883866,[[576.18,0.31870739],[576.17,1.29604248],[576.1,1.28918659],[576.04,1.80986062],[575.97,1.54691234]],[[577.4,1.29941001],[577.53,1.55929202],[577.57,5.54795815],[577.6,4.46283843],[577.92,2.65294048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709919792,[[575.74,2.67168666],[575.16,0.88881179]],[[577.37,2.69617039],[577.82,0.85481227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709978138,[[575.82,0.31883004],[575.81,1.81040986],[575.74,1.29604248],[575.72,0.85296668],[575.66,1.28918659]],[[577.29,1.29941001],[577.35,1.81061394],[577.44,4.74751904],[577.54,2.65296212],[577.68,2.65296212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727709991544,[[575.88,0.31885327],[575.86,1.29604248],[575.81,1.81040986],[575.78,1.28918659],[575.72,0.85296668]],[[577.19,1.29941001],[577.26,2.69254154],[577.35,1.55929202],[577.44,2.65296212],[577.58,3.52265173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710073793,[[575.62,2.65902274],[575.44,1.29874446],[575.34,1.29874446],[575.16,1.55849335],[575.05,3.52575765]],[[577.17,1.81100655],[577.2,1.29851607],[577.34,3.20409226],[577.35,2.35623013],[577.38,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710091295,[[575.53,0.31902839],[575.48,2.67183943],[575.41,1.29874446],[575.33,1.29874446],[575.19,1.55849335]],[[577.01,1.81183157],[577.02,1.29851607],[577.13,5.54331976],[577.15,0.87461018],[577.16,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710125221,[[575.53,0.31896485],[575.52,2.69465883],[575.26,1.29874446],[575.14,1.29874446],[574.91,2.30007279]],[[577.09,1.8114779],[577.36,0.8658219],[577.42,1.29851607],[577.65,1.55821929],[577.78,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710183276,[[575.7,1.29874446],[575.69,0.31901914],[575.63,1.29874446],[575.5,1.55849335],[575.48,1.81172153]],[[576.91,3.37002728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710248522,[[575.59,1.81086519],[575.41,1.29874446],[575.29,1.29874446],[575.08,0.74197401],[575.06,1.55849335]],[[577.38,1.81100655],[577.39,0.88280707],[577.57,1.29851607],[577.78,5.55486061],[577.79,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710285149,[[575.46,0.31906585],[575.38,2.69458806],[575.14,1.29874446],[575.03,1.29874446],[574.84,0.74235774]],[[577.0,2.66275458],[577.2,1.29851607],[577.34,5.54853795],[577.37,0.8659958],[577.39,2.44102636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710330778,[[575.31,0.319176],[575.24,1.29874446],[575.22,2.69493992],[575.17,1.29874446],[575.04,1.55849335]],[[576.61,1.29851607],[576.67,2.69168447],[576.73,5.5448852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710355997,[[575.41,0.31916569],[575.37,1.29874446],[575.31,0.86143359],[575.3,1.29874446],[575.17,1.55849335]],[[576.54,1.29851607],[576.65,1.81264948],[576.67,1.55821929],[576.73,0.88852231],[576.75,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710438646,[[575.18,0.86090276],[575.11,1.29874446],[575.04,1.29874446],[574.91,1.55849335],[574.9,0.74288424]],[[576.23,2.17010626],[576.33,1.81361777],[576.35,1.55821929],[576.43,2.65113699],[576.55,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710451659,[[574.99,0.31935738],[574.94,1.29874446],[574.86,1.29874446],[574.71,1.55849335],[574.65,0.74294378]],[[576.27,2.16167853],[576.4,1.813413],[576.42,1.55821929],[576.52,2.65113699],[576.66,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710489885,[[575.1,0.31937398],[575.09,1.29874446],[575.07,0.31938829],[575.02,1.29874446],[574.9,1.55849335]],[[576.1,1.29851607],[576.21,0.86661428],[576.23,1.55821929],[576.31,2.65113699],[576.43,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710549831,[[574.69,0.31952086],[574.64,2.16685435],[574.57,1.29874446],[574.53,1.81469749],[574.41,0.74328335]],[[575.99,1.29851607],[576.02,1.81476846],[576.12,1.55821929],[576.2,3.49915575],[576.72,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710581251,[[574.3,0.31970283],[574.24,1.29874446],[574.18,1.29874446],[574.13,1.81582586],[574.08,0.86449764]],[[575.72,1.81601538],[575.86,0.87876152],[575.91,1.29851607],[575.94,3.18598082],[576.04,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710644486,[[574.08,0.31978669],[574.02,1.81605486],[573.76,1.29874446],[573.65,1.29874446],[573.46,1.55849335]],[[576.06,1.29851607],[576.13,5.53733939],[576.25,1.55821929],[576.37,2.65113699],[577.13,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710698119,[[573.93,0.31988435],[573.92,2.69637505],[573.91,1.29874446],[573.81,1.29874446],[573.63,1.55849335]],[[575.45,1.29851607],[575.63,1.55821929],[575.64,0.85015462],[575.75,2.65113699],[575.92,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710711638,[[574.04,0.31993344],[573.93,1.29874446],[573.86,1.29874446],[573.83,2.67240029],[573.74,1.55849335]],[[575.23,1.29851607],[575.36,4.75345877],[575.4,0.85924329],[575.43,2.65113699],[575.74,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710745566,[[573.86,0.32000702],[573.79,1.29874446],[573.77,0.88292254],[573.71,1.29874446],[573.57,1.55849335]],[[575.09,1.29851607],[575.1,0.85085993],[575.24,1.55821929],[575.3,8.6063013],[575.32,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710803107,[[573.5,0.32013752],[573.49,1.29874446],[573.41,1.81805517],[573.39,1.29874446],[573.2,1.55849335]],[[575.04,1.29851607],[575.22,1.55821929],[575.33,2.65113699],[575.51,2.65113699],[575.78,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710867349,[[572.8,0.32058996],[572.79,1.29874446],[572.69,1.29874446],[572.54,1.82060739],[571.97,2.65160328]],[[574.39,1.72367937],[574.45,1.29851607],[574.63,1.55821929],[574.74,2.65113699],[574.91,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710890967,[[572.54,0.32062335],[572.49,1.82088524],[572.47,1.29874446],[572.45,0.86850366],[572.37,1.29874446]],[[574.25,0.87070091],[574.28,0.85926055],[574.31,1.29851607],[574.49,1.55821929],[574.6,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710946198,[[573.03,0.32042087],[573.02,0.85140317],[572.95,1.29874446],[572.85,1.29874446],[572.81,1.81906886]],[[574.87,1.81915603],[574.88,1.72153399],[575.07,3.18203053],[575.14,1.29851607],[575.3,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727710980421,[[573.17,2.6781924],[573.11,1.29874446],[572.98,1.29874446],[572.75,1.55849335],[572.6,2.65160328]],[[574.87,1.81915603],[574.88,0.85178727],[575.32,1.29851607],[575.46,0.87541412],[575.55,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711036572,[[573.59,1.61881534],[573.57,1.81746964],[573.49,1.29874446],[573.31,1.55849335],[573.29,1.61425646]],[[575.14,2.68108289],[575.2,1.29851607],[575.38,1.55821929],[575.49,2.65113699],[575.66,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711072907,[[573.71,0.32008825],[573.66,1.29874446],[573.58,1.29874446],[573.57,1.81766741],[573.54,0.86189481]],[[575.01,1.29851607],[575.02,1.81768324],[575.08,0.87486938],[575.14,3.18484099],[575.16,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711106438,[[573.2,0.3203066],[573.19,0.86887982],[573.14,1.81901339],[572.96,1.29874446],[572.87,1.29874446]],[[574.86,0.86977698],[574.87,2.68844738],[574.94,1.29851607],[575.12,1.55821929],[575.23,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711142760,[[573.51,0.32021516],[573.33,0.88403774],[573.3,1.29874446],[573.22,1.29874446],[573.08,1.55849335]],[[574.8,1.81968713],[574.87,0.86948945],[575.14,1.29851607],[575.24,2.32312418],[575.25,3.15840257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711178889,[[573.48,0.32024885],[573.41,0.86548235],[573.39,1.29874446],[573.32,1.29874446],[573.22,1.81847476]],[[574.77,1.29851607],[574.8,2.6854542],[574.91,1.55821929],[574.99,2.65113699],[575.12,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711236123,[[573.67,0.31987509],[573.63,1.29874446],[573.57,1.81642613],[573.54,2.16800333],[573.36,1.55849335]],[[576.15,0.86782955],[576.17,1.81596799],[576.2,0.86547163],[576.3,5.48897307],[576.38,1.29851607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711291774,[[573.6,0.32009202],[573.44,2.6820397],[573.41,1.29874446],[573.32,1.29874446],[573.14,1.55849335]],[[575.33,0.86906644],[575.34,1.81755666],[575.37,0.84947102],[575.43,1.29851607],[575.61,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711329901,[[573.7,0.32002326],[573.62,0.86001742],[573.55,1.29874446],[573.48,1.81775445],[573.44,1.29874446]],[[575.1,2.70965429],[575.25,1.29851607],[575.43,1.55821929],[575.44,3.18356844],[575.54,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711340212,[[573.77,0.32008072],[573.69,1.29874446],[573.62,2.15876188],[573.51,1.81784149],[573.49,1.55849335]],[[575.03,2.67066625],[575.05,1.29851607],[575.12,5.53253206],[575.18,1.55821929],[575.26,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711421658,[[573.52,0.320202],[573.51,0.86611498],[573.46,1.29874446],[573.39,1.29874446],[573.24,1.55849335]],[[574.74,3.99913372],[574.88,1.55821929],[574.97,2.65113699],[575.1,2.65113699],[575.31,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711433368,[[572.81,0.32047009],[572.8,2.68620919],[572.52,1.29874446],[572.48,0.88491585]],[[574.67,0.87006455],[574.68,2.66989372],[574.86,1.29851607],[575.1,1.55821929],[575.25,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711485706,[[572.49,0.32070611],[572.33,2.6846577],[572.03,1.29874446],[571.92,1.29874446],[571.87,0.86189251]],[[574.49,0.87033716],[574.51,1.82107581],[574.55,0.86627763],[574.93,5.47054301],[574.94,1.29851607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711521626,[[572.28,0.32086383],[572.1,1.82218828],[572.06,1.29874446],[571.96,1.29874446],[571.77,1.55849335]],[[573.86,0.87129264],[573.87,2.68795625],[573.89,1.29851607],[574.07,1.55821929],[574.19,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711567465,[[572.28,0.32083528],[572.18,1.29874446],[572.13,1.82207698],[572.03,1.55849335]],[[573.72,1.82231551],[573.73,1.29851607],[573.86,0.87129264],[573.87,0.8664515],[573.88,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711614794,[[572.31,0.32081498],[572.17,2.69716974],[572.15,1.29874446],[572.04,1.29874446],[571.85,1.55849335]],[[573.72,2.71490112],[573.97,1.29851607],[574.16,1.55821929],[574.28,2.65113699],[574.45,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711674147,[[571.98,0.32094516],[571.97,2.68670642],[571.87,1.29874446],[571.76,1.29874446],[571.56,1.55849335]],[[573.54,1.82234732],[573.63,0.85215569],[573.77,1.29851607],[573.94,3.19662306],[573.95,2.3510748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711687357,[[572.2,0.32080335],[572.06,1.82209288],[572.04,1.29874446],[571.97,0.86408868],[571.92,1.29874446]],[[573.78,2.68672852],[574.1,1.29851607],[574.28,5.54861187],[574.31,1.55821929],[574.44,2.65113699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711724193,[[571.76,0.32105283],[571.75,1.82320659],[571.69,0.85688089],[571.53,1.29874446],[571.44,1.29874446]],[[573.54,2.69506496],[573.62,0.89259517],[573.72,3.18537267],[573.73,2.34284349],[573.81,1.29851607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711778411,[[571.97,0.32102218],[571.96,0.87301312],[571.77,1.29874446],[571.7,1.29874446],[571.57,1.55849335]],[[573.58,0.87171798],[573.59,2.17443266],[573.63,3.17152639],[573.64,2.3326184],[573.72,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711809552,[[571.65,1.619859],[571.62,1.82377192],[571.54,1.29874446],[571.34,1.55849335],[571.21,3.39673663]],[[573.34,1.82377192],[573.35,0.87206767],[573.45,0.88862531],[573.5,1.29851607],[573.71,1.55821929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711867497,[[570.72,0.32143511],[570.69,2.70636415],[570.58,1.29874446],[570.46,1.29874446],[570.24,2.3042826]],[[573.17,0.87234153],[573.19,1.82549397],[573.34,3.17149398],[573.42,2.33266464],[573.43,1.29851607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711925334,[[570.95,0.32154124],[570.94,3.13249303],[570.84,1.30652014],[570.75,0.87541515],[570.66,1.56782417]],[[572.56,1.82571743],[572.58,1.28817086],[572.76,1.54580503],[572.87,2.63001551],[573.04,2.63001551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727711959961,[[570.86,0.32161122],[570.75,2.16951226],[570.66,1.30652014],[570.48,1.56782417],[570.23,3.04403999]],[[572.48,1.28817086],[572.62,2.3361053],[572.66,1.54580503],[573.48,2.63001551],[573.75,2.63001551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712017097,[[570.6,0.32179781],[570.53,1.30925486],[570.42,1.30925486],[570.23,1.57110584],[570.11,2.67306202]],[[572.16,1.28720273],[572.32,0.87613795],[572.35,1.54464328],[572.47,2.62803892],[572.65,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712032306,[[570.8,0.85664088],[570.74,1.30925486],[570.67,1.30925486],[570.54,1.57110584],[570.5,0.74640917]],[[571.98,1.28720273],[572.04,0.89270259],[572.11,1.54464328],[572.16,5.50466722],[572.19,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712062727,[[570.64,0.32158498],[570.61,1.30925486],[570.59,0.85310367],[570.49,1.30925486],[570.28,3.41244695]],[[572.73,0.87301171],[572.75,1.28720273],[572.96,1.54464328],[572.97,5.49861782],[573.09,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712116477,[[570.68,0.32172616],[570.67,1.30925486],[570.6,1.30925486],[570.57,0.88880139],[570.47,1.57110584]],[[572.25,1.8276671],[572.33,0.855993],[572.4,3.15412204],[572.41,3.6071188],[572.62,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712170707,[[571.01,0.3215524],[570.89,0.87115115],[570.81,1.30925486],[570.74,1.30925486],[570.61,1.57110584]],[[572.7,1.28720273],[572.72,0.87302695],[572.73,2.68239892],[572.82,1.54464328],[572.83,3.14359919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712205237,[[570.54,0.32165453],[570.52,1.30925486],[570.49,1.82677165],[570.42,1.30925486],[570.24,1.57110584]],[[572.62,0.87317942],[572.63,1.28720273],[572.81,1.54464328],[572.82,8.48444424],[572.85,1.82625238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712257072,[[570.61,0.32172236],[570.6,1.30925486],[570.52,1.30925486],[570.47,1.82680362],[570.39,1.57110584]],[[572.37,3.11423813],[572.5,1.54464328],[572.58,2.62803892],[572.71,2.62803892],[572.91,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712267671,[[570.29,3.13704995],[570.06,1.57110584],[569.97,0.74655683]],[[572.16,1.82784309],[572.17,1.28720273],[572.3,3.1536863],[572.31,2.32058218],[572.32,2.4182804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712301410,[[571.09,0.32140088],[570.67,1.30925486],[570.63,1.82578927],[570.58,1.30925486],[570.43,1.57110584]],[[572.76,1.82638816],[573.22,8.48122609],[573.37,1.28720273],[573.52,1.54464328],[573.62,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712355458,[[570.82,0.32163606],[570.76,1.30925486],[570.67,1.82649201],[570.66,1.30925486],[570.62,0.89282589]],[[572.47,1.82677964],[572.51,0.89562554],[572.52,1.28720273],[572.7,1.54464328],[572.81,4.36650594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712389989,[[570.91,0.32151696],[570.89,1.30925486],[570.77,1.30925486],[570.76,2.70985873],[570.54,1.57110584]],[[572.51,2.70057712],[572.79,1.28720273],[573.02,1.54464328],[573.14,0.88778947],[573.16,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712444027,[[571.68,1.19503817],[571.67,1.30925486],[571.56,1.30925486],[571.36,1.57110584],[571.25,0.74516199]],[[573.45,1.82368431],[573.55,1.75408053],[573.6,1.28720273],[573.8,1.54464328],[573.89,0.87108897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712476248,[[571.3,0.32130654],[571.29,1.82453688],[571.24,0.87947598],[571.08,1.30925486],[570.97,1.30925486]],[[573.24,1.28720273],[573.26,2.68456612],[573.43,3.87371743],[573.55,1.75408053],[573.74,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712537080,[[571.81,0.32110648],[571.7,1.30925486],[571.61,1.30925486],[571.47,0.88170458],[571.44,1.57110584]],[[573.28,1.8235569],[573.32,1.28720273],[573.49,1.54464328],[573.52,0.86449505],[573.6,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712586323,[[570.89,0.32163456],[570.7,1.30925486],[570.65,2.71181156],[570.62,1.30925486],[570.46,1.57110584]],[[573.02,1.82631627],[573.04,1.28720273],[573.18,2.32696507],[573.19,1.54464328],[573.29,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712621645,[[571.25,0.32134924],[571.16,1.30925486],[571.07,1.30925486],[570.9,1.57110584],[570.88,1.82514292]],[[572.93,1.82541417],[573.02,0.89263036],[573.31,1.28720273],[573.43,2.31970913],[573.48,1.54464328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712632751,[[571.55,0.32120153],[571.47,2.17459914],[571.38,1.30925486],[571.22,1.57110584],[571.12,3.4183698]],[[573.04,2.71555782],[573.55,1.72528771],[573.61,1.28720273],[573.78,1.54464328],[573.88,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712688389,[[571.52,3.13332153],[571.5,0.87731562],[571.44,1.30925486],[571.29,1.57110584]],[[573.12,1.28720273],[573.19,2.70641858],[573.24,2.33283471],[573.27,1.54464328],[573.36,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712724323,[[571.71,0.32123593],[571.7,1.30925486],[571.62,1.30925486],[571.49,1.57110584],[571.46,1.82417026]],[[572.97,1.28720273],[573.01,1.82417822],[573.1,1.54464328],[573.18,2.62803892],[573.19,0.88238378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712771656,[[571.54,0.32127539],[571.53,2.1842767],[571.44,1.30925486],[571.34,1.82448108],[570.08,3.81866003]],[[572.87,3.99905288],[573.02,1.54464328],[573.12,2.62803892],[573.26,2.62803892],[573.49,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712813591,[[571.59,0.32107092],[571.58,1.30925486],[571.44,1.30925486],[571.34,0.85664335],[571.22,0.74503928]],[[573.43,1.82338969],[573.44,0.87969596],[573.65,1.28720273],[573.88,1.54464328],[573.93,0.87118638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712870628,[[572.13,0.32102157],[572.12,2.19257462],[572.05,1.30925486],[571.92,1.57110584],[571.86,2.56796951]],[[573.18,1.28720273],[573.36,3.22456945],[573.37,2.70864387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712884537,[[572.2,0.32098139],[572.15,1.30925486],[572.08,1.30925486],[571.95,1.57110584],[571.87,0.74483982]],[[573.33,1.28720273],[573.45,3.22743786],[573.46,2.42379102],[573.54,2.62803892],[573.67,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712958797,[[572.37,2.52240717],[572.28,1.30925486],[572.21,1.82192594],[572.12,1.57110584],[572.02,3.41628723]],[[573.72,1.28720273],[573.88,1.54464328],[573.96,3.21949314],[573.98,2.62803892],[574.13,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727712987719,[[572.06,0.32097298],[572.04,1.30925486],[571.97,1.30925486],[571.96,1.82277685],[571.85,1.57110584]],[[573.44,1.28720273],[573.57,1.54464328],[573.59,5.57158887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713004635,[[572.08,1.63013907],[572.0,2.71300285],[571.99,1.30925486],[571.82,1.57110584],[571.72,3.41635796]],[[573.75,1.28720273],[573.77,0.85460867],[573.91,1.54464328],[574.0,8.59181808],[574.02,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713061475,[[572.45,0.32067922],[572.44,0.88283125],[572.27,1.30925486],[572.2,1.82148886],[572.17,1.30925486]],[[574.36,1.28720273],[574.54,1.54464328],[574.56,6.23944226],[574.57,3.19511185],[574.66,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713118117,[[572.62,2.50910854],[572.54,1.30925486],[572.48,1.82105993],[572.41,1.57110584],[572.33,3.41591002]],[[573.97,1.28720273],[574.06,3.21828771],[574.1,3.89117942],[574.18,2.62803892],[574.51,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713156045,[[572.81,0.32063109],[572.8,0.88579787],[572.78,1.30925486],[572.71,1.30925486],[572.58,1.57110584]],[[573.86,1.28720273],[573.99,1.54464328],[574.0,0.86791089],[574.05,2.35312402],[574.06,3.22458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713209604,[[572.3,1.30925486],[572.23,1.30925486],[572.11,2.67752423],[572.09,1.57110584]],[[573.66,0.88117768],[573.77,2.62803892],[573.89,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713227806,[[571.87,0.32105135],[571.85,2.7034383],[571.58,1.30925486],[571.53,0.85911312],[571.49,1.30925486]],[[573.66,1.28720273],[573.84,1.54464328],[573.95,2.62803892],[574.12,2.62803892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713301864,[[571.98,0.32084582],[571.97,1.30205711],[571.95,1.82241889],[571.89,1.30205711],[571.86,0.88873515]],[[573.63,1.82241889],[573.64,1.29146966],[573.79,1.54976359],[580.13,10.4085],[580.24,10.3271486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713316585,[[572.29,0.86469889],[572.2,1.30205711],[572.11,1.30205711],[572.02,0.74323069],[571.96,1.56246853]],[[573.63,1.82241889],[573.85,0.88941457],[573.86,1.29146966],[573.89,2.33741795],[574.02,1.54976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713352210,[[572.36,0.32084391],[572.28,1.30205711],[572.2,1.30205711],[572.12,1.82221214],[572.05,1.56246853]],[[573.75,1.82225985],[573.81,0.85233024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713407250,[[572.28,2.6837911],[572.12,1.30205711],[572.04,1.30205711],[571.89,1.56246853]],[[573.84,1.29146966],[573.88,1.82181466],[573.95,3.2126042],[573.96,2.35021308],[573.99,2.42958624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713463291,[[572.39,0.32076615],[572.3,1.30205711],[572.2,4.00333977],[572.01,1.56246853],[571.91,0.74305347]],[[573.83,2.67267914],[573.93,1.29146966],[574.08,3.22545877],[574.11,1.54976359],[574.16,0.86467609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713475604,[[572.48,0.32076904],[572.44,1.30205711],[572.36,1.30205711],[572.26,1.82164777],[572.24,1.56246853]],[[573.73,1.29146966],[573.81,2.36052057],[573.82,3.22272383],[573.83,2.67267914],[573.86,1.54976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713552563,[[573.23,0.32039411],[573.22,1.29844661],[573.21,0.8794456],[573.15,1.29844661],[573.02,1.55813593]],[[574.31,1.29935801],[574.44,1.55922961],[574.51,2.71113819],[574.52,2.65285594],[574.64,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713566770,[[573.14,0.3204034],[573.13,1.29844661],[573.04,1.29844661],[572.88,1.55813593],[572.79,0.74149045]],[[574.36,1.29935801],[574.47,1.81951271],[574.51,0.89156206],[574.52,1.55922961],[574.62,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713604785,[[573.39,0.32026714],[573.38,1.29844661],[573.14,1.81878364]],[[574.55,1.29935801],[574.69,1.55922961],[574.7,2.6929891],[574.77,2.65285594],[574.91,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713664324,[[573.24,0.32033047],[573.23,0.87155804],[573.21,1.29844661],[573.16,1.81886286],[573.14,1.29844661]],[[574.73,2.67573413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713699257,[[573.46,0.3202317],[573.44,1.29844661],[573.37,1.29844661],[573.25,3.37683244],[573.22,0.84994771]],[[574.62,1.29935801],[574.66,0.89214357],[574.75,1.55922961],[574.77,5.58351332],[574.82,1.81856979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713761323,[[573.41,0.3203091],[573.35,1.29844661],[573.28,1.29844661],[573.18,2.68012274],[573.15,1.55813593]],[[574.48,1.29935801],[574.61,1.55922961],[574.64,1.81902132],[574.66,0.8572908],[575.23,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713812968,[[572.68,2.70489123],[572.33,1.29844661],[572.2,1.29844661],[572.1,0.8809948],[571.97,1.55813593]],[[574.5,2.7079938],[574.55,1.29935801],[574.79,1.55922961],[574.8,3.21948544],[574.81,2.36730527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713849794,[[573.29,0.3202674],[573.26,0.87184183],[573.02,1.29844661],[572.97,1.81857771],[572.95,1.29844661]],[[574.96,5.55428262],[574.97,2.69520386],[575.08,1.29935801],[575.22,1.55922961],[575.3,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713910231,[[573.04,0.32044047],[573.03,0.86061603],[572.99,1.29844661],[572.93,1.8196792],[572.91,1.29844661]],[[574.4,1.29935801],[574.56,1.55922961],[574.65,2.65285594],[574.67,0.88199511],[574.8,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713946654,[[572.61,0.32072003],[572.47,1.82090112],[572.33,1.29844661],[572.31,0.87390924]],[[574.27,1.29935801],[574.29,3.19707823],[574.3,1.82056771],[574.32,0.88084522],[574.41,1.55922961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727713991694,[[572.3,0.32079058],[572.29,0.86725376],[572.12,1.29802525],[572.0,1.29802525],[571.96,2.67818151]],[[573.92,2.67657859],[574.31,1.29068262],[574.5,0.85442301],[574.53,1.54881915],[574.67,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714014407,[[572.15,0.32088125],[572.13,1.29802525],[572.05,1.29802525],[572.04,0.88658983],[572.03,1.82218033]],[[573.68,1.29068262],[573.82,10.17322789],[573.91,2.6351437],[574.24,2.6351437],[575.11,5.25607785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714049740,[[572.46,1.29802525],[572.44,0.320611],[572.43,0.86433432],[572.36,1.29802525],[572.16,1.5576303]],[[574.14,0.86389809],[574.47,1.29068262],[574.57,5.56711987],[574.58,0.85171932],[574.66,1.54881915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714105486,[[572.75,1.6186467],[572.68,1.29802525],[572.67,0.88032179],[572.57,1.82084554],[572.55,1.5576303]],[[573.97,1.29068262],[574.09,1.54881915],[574.1,2.6750591],[574.17,2.6351437],[574.69,2.65285594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714161121,[[572.99,0.32042077],[572.98,1.81933039],[572.8,0.86039414],[572.78,1.29802525],[572.67,1.29802525]],[[574.55,1.81930661],[574.61,0.86220927],[574.69,1.29068262],[574.89,1.54881915],[575.02,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714198055,[[573.31,0.3203382],[573.3,1.29802525],[573.23,1.29802525],[573.13,1.81906094],[573.11,1.5576303]],[[574.41,1.29068262],[574.54,1.54881915],[574.58,5.58605703],[574.61,2.67338599],[574.62,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714232888,[[573.24,1.29802525],[573.18,1.81893416],[573.16,1.29802525],[573.0,1.5576303],[571.3,1.83446281]],[[574.57,1.29068262],[574.73,4.2390103],[574.83,2.6351437],[574.98,2.6351437],[575.22,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714296431,[[573.12,0.32034909],[573.11,0.32034198],[573.09,1.8192432],[573.07,1.29802525],[573.06,0.88460997]],[[574.62,3.10990205],[574.82,1.54881915],[574.94,2.6351437],[575.11,0.88802884],[575.12,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714310941,[[573.04,0.3204619],[573.02,0.88753269],[572.91,1.29802525],[572.9,1.81979815],[572.83,1.29802525]],[[574.36,1.29068262],[574.38,2.71023176],[574.42,5.58963286],[574.5,1.54881915],[574.92,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714366183,[[572.48,0.32077045],[572.37,2.68335597],[572.19,1.29802525],[572.1,1.29802525],[571.93,1.5576303]],[[574.04,1.82117111],[574.13,0.86909122],[574.18,1.29068262],[574.35,1.54881915],[574.46,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714402119,[[571.82,0.32108098],[571.72,2.70547665],[571.64,1.29802525],[571.56,1.29802525],[571.4,1.5576303]],[[573.75,0.87145969],[573.76,1.82264161],[573.87,1.29068262],[573.93,3.1830293],[574.03,1.54881915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714457954,[[571.47,1.61922858],[571.38,1.82400294],[571.37,1.29802525],[571.18,1.5576303],[571.07,3.39405667]],[[573.23,2.68818653],[573.25,1.29068262],[573.43,1.54881915],[573.54,2.6351437],[573.72,3.4878771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714478074,[[571.5,0.32124942],[571.4,1.82442528],[571.36,0.86284851]],[[572.95,1.82464051],[573.24,3.22620156],[573.26,1.54881915],[573.36,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714548807,[[572.0,1.5576303]],[[573.73,2.70012785],[574.11,1.29068262],[574.27,1.54881915],[574.31,0.85891249],[574.37,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714562518,[[572.08,1.61895632],[572.06,1.82184645],[571.99,1.29802525],[571.82,1.5576303],[571.72,3.39204195]],[[573.67,2.71399311],[573.69,1.29068262],[573.86,1.54881915],[573.97,2.6351437],[573.98,0.88108957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714642674,[[572.57,0.32070668],[572.51,1.29802525],[572.43,1.29802525],[572.3,1.5576303],[572.23,0.73924839]],[[573.87,1.29068262],[574.0,2.42986296],[574.01,5.57951802],[574.02,1.82117111],[574.08,2.6351437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714655986,[[572.61,1.61875591],[572.53,1.29802525],[572.42,1.82128231],[572.41,1.5576303],[572.33,3.38906675]],[[573.75,1.29068262],[573.88,1.54881915],[573.94,3.21891943],[573.95,2.6351437],[573.96,1.82121877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714712021,[[572.63,0.3206157],[572.54,1.29802525],[572.51,2.69474512],[572.45,1.29802525],[572.29,1.5576303]],[[574.22,1.82058358],[574.37,1.29068262],[574.48,0.85499737],[574.52,8.63645299],[574.54,1.54881915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714772361,[[572.69,0.32059966],[572.68,2.67585211],[572.61,1.29634755],[572.53,1.29634755],[572.38,1.55561706]],[[574.07,2.17221484],[574.22,1.56621178],[574.24,2.37000498],[574.25,6.2879374],[574.32,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714808382,[[572.4,1.82152858]],[[573.76,1.30517648],[573.85,1.82150475],[573.89,1.56621178],[573.97,2.66473532],[574.09,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714843910,[[572.34,0.32082638],[572.3,2.70929058],[572.25,1.29634755],[572.16,1.29634755],[572.01,1.55561706]],[[573.74,1.82175903],[573.79,1.30517648],[573.85,0.89368223],[573.91,5.5903382],[573.94,1.56621178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714899548,[[572.96,0.32056868],[572.93,1.29634755],[572.86,2.17134755],[572.74,1.55561706],[572.66,2.64670959]],[[574.04,1.30517648],[574.17,1.56621178],[574.23,2.68936097],[574.25,2.66473532],[574.37,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714913960,[[572.93,0.320522],[572.92,0.87920879],[572.89,1.29634755],[572.81,1.29634755],[572.77,1.82009161]],[[574.17,1.30517648],[574.31,1.82024235],[574.32,1.56621178],[574.41,2.66473532],[574.55,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727714954990,[[573.09,0.32025327],[573.0,2.70796473],[572.93,1.29634755],[572.82,1.29634755],[572.71,0.88833682]],[[574.79,2.6999754],[575.29,1.30517648],[575.37,0.88977178],[575.5,1.56621178],[575.62,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715007422,[[573.36,0.32030435],[573.35,1.29634755],[573.34,0.86606777],[573.28,1.29634755],[573.22,1.81883117]],[[574.57,1.30517648],[574.7,1.56621178],[574.74,5.58636337],[574.76,1.81899755],[574.78,0.8815583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715065657,[[572.88,2.68513086],[572.44,0.86266131],[571.91,1.29634755],[571.86,0.88969305],[571.74,1.29634755]],[[574.82,2.68854987],[575.09,0.85609605],[575.41,1.30517648],[575.63,0.8824258],[575.71,1.56621178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715104107,[[572.42,0.32079696],[572.41,2.69411249],[572.29,1.29634755],[572.22,1.29634755],[572.09,1.55561706]],[[574.13,1.82122671],[574.18,0.8799965],[574.24,1.30517648],[574.38,1.56621178],[574.46,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715163336,[[572.05,0.32101579],[572.04,2.68451495],[571.96,1.29634755],[571.87,1.29634755],[571.69,1.55561706]],[[573.47,1.30517648],[573.62,2.68263141],[573.65,1.56621178],[573.75,2.66473532],[573.92,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715200254,[[572.1,0.32101446],[572.09,1.29634755],[572.02,1.29634755],[571.91,2.68537289],[571.89,1.55561706]],[[573.29,1.30517648],[573.42,1.56621178],[573.45,2.37389308],[573.46,3.22765703],[573.49,2.70903343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715249603,[[571.83,2.68500764],[571.56,1.29634755],[571.46,1.29634755],[571.34,0.86646218],[571.28,2.29977538]],[[573.27,1.30517648],[573.36,2.69473105],[573.43,3.22409406],[573.45,1.56621178],[573.56,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715271020,[[571.64,0.3212317],[571.63,2.70494394],[571.3,1.29634755],[571.2,1.29634755],[571.05,0.87677006]],[[573.25,1.82369228],[573.28,1.30517648],[573.35,0.89363943],[573.44,8.64857595],[573.46,1.56621178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715309855,[[571.66,0.3211271],[571.65,2.67865426],[571.54,1.29634755],[571.44,1.29634755],[571.25,1.55561706]],[[573.34,2.67630386],[573.39,1.30517648],[573.58,1.56621178],[573.59,5.58601686],[573.69,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715367192,[[572.03,0.32096262],[572.02,1.29634755],[572.0,0.8919858],[571.92,1.29634755],[571.76,1.55561706]],[[573.54,1.30517648],[573.71,1.56621178],[573.81,2.66473532],[573.96,2.66473532],[574.48,2.66473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715402046,[[568.03,1.06797891],[568.02,1.75155125],[567.56,2.64670959],[567.51,0.87760482],[567.2,5.65269095]],[[572.38,1.22795568],[572.47,1.28786572],[572.49,3.70310073],[572.51,0.89450372],[572.72,1.28786572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715455758,[[570.06,0.32206849],[570.05,0.86829652],[569.66,0.74644125],[569.65,0.87942516],[569.4,1.51989663]],[[570.91,1.28786572],[571.06,1.28786572],[571.13,1.30517648],[571.18,0.97606047],[571.19,0.86593059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715488170,[[569.59,0.8778244],[569.58,1.0678303],[569.57,0.85787912],[569.09,2.39261265],[568.11,5.7642845]],[[572.78,10.06217468],[572.79,0.85639035],[573.37,0.89448523],[575.28,3.84050646],[575.29,10.43058889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715544414,[[570.36,0.32181684],[570.33,1.30278625],[570.24,1.30278625],[570.09,1.56334351],[570.01,6.53716138]],[[571.43,1.29762009],[571.6,1.29762009],[571.68,1.29762009],[571.84,1.5571441],[571.93,2.64930768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715556937,[[570.55,0.87278907],[570.39,1.62459779],[570.3,1.30278625],[570.16,2.43945977],[569.97,6.54354486]],[[571.36,1.29762009],[571.53,1.29762009],[571.58,0.86237086],[571.61,1.29762009],[571.98,2.64930768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715613375,[[570.09,0.3219417],[570.03,1.30278625],[569.93,1.30278625]],[[571.52,1.29762009],[571.62,1.29762009],[571.81,1.5571441],[571.92,2.64930768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715649607,[[570.07,0.32173306],[570.01,1.3066793],[569.88,1.3066793],[569.64,1.56801516],[569.5,2.66780358]],[[571.87,1.29960537],[572.14,1.29960537],[572.27,1.29960537],[572.51,1.55952644],[572.65,2.65336096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715713346,[[570.7,0.89100136],[570.54,1.82720328],[570.25,1.3066793],[570.13,1.3066793],[570.12,0.86482119]],[[571.71,1.29960537],[571.98,1.29960537],[572.11,1.29960537],[572.22,0.8902503],[572.49,2.65336096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715743569,[[570.71,0.32175002],[570.7,0.89100136],[570.61,1.82726724],[570.45,1.3066793],[570.37,1.3066793]],[[571.6,1.29960537],[571.77,1.29960537],[571.85,1.29960537],[572.0,1.55952644],[572.09,2.65336096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715799912,[[570.35,0.32180887],[570.34,1.82809914],[570.16,1.3066793],[570.07,1.3066793],[569.91,1.56801516]],[[571.55,1.29960537],[571.73,1.29960537],[571.82,1.29960537],[571.98,1.55952644],[572.07,2.65336096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715857259,[[570.48,2.69893755],[569.93,1.3066793],[569.9,0.87513134],[569.82,1.3066793],[569.62,2.31403627]],[[571.59,1.29960537],[571.62,0.88844385],[571.83,1.29960537],[571.94,1.29960537],[572.14,1.55952644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715896196,[[570.3,2.69816336],[569.56,1.3066793],[569.45,1.3066793],[569.23,1.56801516],[569.18,6.52669078]],[[571.37,2.1787015],[571.62,1.29960537],[571.74,1.29960537],[571.81,0.97315693],[571.95,1.55952644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715910202,[[570.28,2.70609085],[569.74,0.86201014],[569.68,1.3066793],[569.58,1.3066793],[569.38,1.56801516]],[[571.37,1.29960537],[571.42,0.87357604],[571.59,1.29960537],[571.7,1.29960537],[571.79,1.82851538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727715962242,[[570.41,0.32186577],[570.4,2.71543198],[570.24,1.3066793],[570.15,1.3066793],[569.99,1.56801516]],[[571.27,1.29960537],[571.46,1.29960537],[571.48,0.86424826],[571.55,1.29960537],[571.71,1.55952644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716005472,[[570.05,0.32213496],[570.04,2.68828877],[569.75,1.3066793],[569.67,1.3066793],[569.52,1.56801516]],[[570.9,1.29960537],[571.08,1.29960537],[571.1,0.88755588],[571.17,1.29960537],[571.32,1.55952644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716060807,[[570.21,0.32200411],[570.1,2.70174073],[569.98,1.3066793],[569.91,1.3066793],[569.79,1.56801516]],[[571.07,1.29960537],[571.22,1.29960537],[571.29,1.29960537],[571.42,1.55952644],[572.61,5.30672193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716098431,[[570.26,2.71694072]],[[571.37,1.55952644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716157170,[[569.9,0.32207276],[569.89,1.82910004],[569.68,0.8829309],[568.22,3.78144183],[567.77,2.77455087]],[[571.65,1.82893181],[571.72,0.87883327],[572.95,9.2382748],[573.83,8.9427992],[577.73,27.15885523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716170772,[[570.02,1.6325215],[569.95,3.13951995],[569.81,1.57261243],[569.72,2.67562058],[569.71,0.7463274]],[[571.1,1.30061359],[571.15,0.86470265],[571.26,1.30059771],[571.34,1.30061359],[571.48,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716213019,[[570.19,0.32207237],[570.18,0.89186975],[570.01,1.82901191],[569.83,1.31050804],[569.74,2.18800552]],[[571.25,1.30059771],[571.33,1.30061359],[571.35,0.89789872],[571.49,1.5607363],[571.58,2.65541941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716260655,[[570.27,0.32196764],[570.22,1.82848336],[570.13,0.89348629],[570.12,1.31050804],[570.05,1.31050804]],[[571.33,1.30059771],[571.39,0.85973034],[571.4,1.30061359],[571.53,1.5607363],[571.6,2.65541941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716296686,[[570.59,0.3216829],[570.43,2.71745386],[570.14,1.31050804],[570.05,1.31050804],[569.88,2.31758771]],[[572.14,1.30059771],[572.23,1.30061359],[572.29,2.68803632],[572.4,1.5607363],[572.5,2.65541941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716352614,[[570.31,0.32183334],[570.3,1.31050804],[570.23,1.8276911],[570.21,1.31050804],[570.07,1.57261243]],[[571.46,1.28696644],[571.64,1.30059771],[571.66,0.86517143],[571.72,1.30061359],[571.87,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716410462,[[569.95,2.72236702],[569.38,0.86965217],[569.17,1.31050804],[569.09,2.74857936],[569.08,0.74597422]],[[571.29,1.28696644],[571.51,2.71062018],[571.52,1.30059771],[571.63,1.30061359],[571.83,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716448979,[[570.05,0.32211834],[569.99,2.71130646],[569.78,1.31050804],[569.68,1.31050804],[569.5,1.57261243]],[[570.99,1.28696644],[571.0,0.88762381],[571.2,1.30059771],[571.3,1.30061359],[571.48,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716501427,[[570.14,0.32210785],[570.11,2.68783643],[569.96,1.31050804],[569.88,1.31050804],[569.74,1.57261243]],[[570.87,1.28696644],[571.04,1.30059771],[571.1,0.95478965],[571.11,0.85462234],[571.12,1.30061359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716522234,[[569.85,0.32217785],[569.84,1.82954879],[569.64,1.31050804],[569.54,1.31050804],[569.36,1.57261243]],[[570.91,1.28696644],[571.12,1.30059771],[571.13,0.85722857],[571.22,1.30061359],[571.4,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716600775,[[569.43,1.31050804],[569.32,1.31050804],[569.12,1.57261243],[569.01,0.74608333]],[[570.9,1.28696644],[571.13,1.30059771],[571.24,1.30061359],[571.44,1.5607363],[571.56,2.65541941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716615087,[[569.78,0.32220303],[569.71,1.31050804],[569.7,0.86217633],[569.62,1.31050804],[569.56,1.83000578]],[[570.79,1.28696644],[570.83,0.89540778],[570.98,1.30059771],[571.07,1.30061359],[571.24,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716649014,[[569.88,0.32217413],[569.87,2.71516479],[569.64,1.31050804],[569.53,1.31050804],[569.4,0.86369084]],[[571.04,1.28696644],[571.28,1.30059771],[571.39,1.30061359],[571.52,1.82955681],[571.59,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716724372,[[570.54,0.32175761],[570.53,2.68494833],[570.16,2.16668608],[570.06,1.31050804],[569.89,1.57261243]],[[571.62,1.28696644],[571.81,1.30059771],[571.91,1.30061359],[572.08,1.5607363],[572.18,2.65541941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716760491,[[570.51,0.32192388],[570.44,2.69358061],[570.19,1.31050804],[570.12,1.31050804],[569.98,1.57261243]],[[571.34,1.28696644],[571.39,0.89768961],[571.5,1.30059771],[571.57,1.30061359],[571.7,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716797830,[[570.47,0.32190985],[570.46,2.72546604],[570.38,1.31050804],[570.31,1.31050804],[570.18,1.57261243]],[[571.18,1.28696644],[571.33,1.30059771],[571.38,0.95726031],[571.39,0.86722631],[571.4,1.30061359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716855876,[[570.55,0.32186078],[570.54,1.82772309],[570.41,2.17915809],[570.34,1.31050804],[570.21,1.57261243]],[[571.36,1.28696644],[571.51,1.30059771],[571.52,0.88535832],[571.58,1.30061359],[571.71,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716870390,[[570.57,0.32184834],[570.56,1.82774709],[570.35,2.20287425],[570.26,1.31050804],[570.09,1.57261243]],[[571.4,1.28696644],[571.49,0.87670762],[571.6,1.30059771],[571.7,1.30061359],[571.87,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716908420,[[570.65,0.3216927],[570.64,2.72389871],[570.2,1.31050804],[570.17,0.85424994],[570.09,1.31050804]],[[572.05,1.28696644],[572.29,1.30059771],[572.33,0.94969826],[572.34,0.86079198],[572.38,1.82670773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716970060,[[570.93,0.3214207],[570.92,2.68254419],[570.51,1.31050804],[570.36,1.31050804],[569.93,3.41858393]],[[572.6,0.88831826],[572.61,1.29560134],[572.92,2.18368789],[573.07,1.30061359],[573.34,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727716998477,[[571.1,0.321294],[571.08,1.82470429],[571.02,1.31050804],[570.94,0.89409167],[570.91,1.31050804]],[[572.64,1.29560134],[573.16,0.86415881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717053020,[[571.52,0.32125855],[571.51,0.86752819],[571.49,1.8244731],[571.33,1.31050804],[571.23,1.31050804]],[[572.45,1.29560134],[572.54,0.89348325],[572.66,1.30059771],[572.74,0.95883536],[572.76,1.30061359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717111658,[[571.59,2.67754539],[571.43,1.31050804],[571.34,1.31050804],[571.17,1.57261243]],[[572.58,1.29560134],[572.73,0.88262711],[572.78,1.30059771],[572.87,1.30061359],[573.04,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717149292,[[571.72,0.32113271],[571.71,1.8236206],[571.53,0.85913718],[571.51,1.31050804],[571.41,1.31050804]],[[572.71,1.29560134],[572.82,0.85610517],[572.93,1.30059771],[573.04,1.30061359],[573.22,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717208638,[[571.69,1.82418619],[571.53,0.86837908],[571.39,1.31050804],[571.29,1.31050804],[571.11,1.57261243]],[[572.45,1.29560134],[572.59,0.88306418],[572.66,1.30059771],[572.75,2.26266902],[572.93,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717225348,[[571.64,0.32127342],[571.63,2.6960862]],[[572.32,1.29560134],[572.47,1.30059771],[572.54,1.30061359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717260078,[[570.64,0.3216305],[570.38,1.82619647],[570.03,0.85710355],[569.94,1.31050804],[569.84,0.74339309]],[[572.57,2.15025452],[572.61,1.8260687],[572.8,1.30059771],[572.9,1.30061359],[573.09,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717313827,[[570.78,0.32170118],[570.77,2.714239],[570.27,1.31050804],[570.25,0.86845652],[570.18,1.31050804]],[[571.99,1.29560134],[572.18,1.30059771],[572.27,1.30061359],[572.42,1.5607363],[572.52,2.65541941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717348255,[[570.77,0.32179973],[570.72,2.7119059],[570.52,1.31050804],[570.45,1.31050804],[570.32,1.57261243]],[[571.47,1.29560134],[571.57,0.89277134],[571.62,1.30059771],[571.69,1.30061359],[571.82,1.5607363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717408892,[[569.95,0.3220918],[569.87,1.8292122],[569.81,1.31183436],[569.74,1.31183436],[569.61,1.57420123]],[[571.12,1.30253947],[571.27,1.30253947],[571.34,1.30253947],[571.47,1.56304736],[572.93,1.90357767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717461828,[[570.28,1.8278991],[570.07,0.86394442],[569.76,1.31183436],[569.64,1.31183436],[569.41,1.57420123]],[[571.5,1.30253947],[571.76,1.30253947],[571.89,1.30253947],[571.92,1.82818718],[573.54,2.65935142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717504848,[[569.54,0.32230707],[569.52,0.89247805],[569.19,2.68974465],[569.03,1.31183436],[568.93,1.31183436]],[[571.22,1.30253947],[571.38,1.83007796],[571.44,1.30253947],[571.54,1.30253947],[571.72,1.56304736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717510159,[[569.45,0.32219234],[569.34,2.69160536],[569.11,1.31183436],[568.99,1.31183436],[568.78,2.31874569]],[[571.27,1.30253947],[571.5,2.69696251],[571.52,1.30253947],[571.64,1.30253947],[571.85,1.56304736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717586207,[[569.55,0.32233999],[569.44,1.31183436],[569.37,1.83054325],[569.36,1.31183436],[569.22,1.57420123]],[[570.64,1.30253947],[570.81,0.87921089],[570.88,0.95235366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717598218,[[569.53,0.32237049],[569.51,1.83053522],[569.47,1.31183436],[569.39,1.31183436],[569.27,1.57420123]],[[570.51,1.30253947],[570.66,1.30253947],[570.73,1.30253947],[570.86,1.56304736],[573.26,1.90571942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717652046,[[570.15,0.32209872],[570.14,0.8858905],[569.98,1.31183436],[569.91,1.31183436],[569.85,2.71606788]],[[570.91,1.30253947],[571.07,1.30253947],[571.08,0.87090215],[571.14,1.30253947],[571.27,1.56304736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717678380,[[570.15,0.32218624],[570.13,0.89086747],[569.99,1.82956482],[569.79,1.31183436],[569.72,1.31183436]],[[570.91,1.30253947],[570.94,0.86158685],[571.06,1.30253947],[571.1,0.95127867],[571.13,1.30253947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717744515,[[570.1,0.32215439],[569.99,2.69505452],[569.84,1.30984739],[569.77,1.309861],[569.64,1.57183321]],[[570.98,1.29311678],[571.03,0.88369992],[571.13,1.29309522],[571.2,1.29309522],[571.33,1.55171427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717778041,[[570.42,0.32196303],[570.39,0.88165788],[570.1,2.7190482],[569.87,1.30984739],[569.79,1.309861]],[[571.54,1.29311678],[571.73,1.29309522],[571.81,1.29309522],[571.97,3.37988544],[574.87,1.89948717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717830585,[[570.54,0.32184857],[570.35,1.8278911],[570.18,1.30984739],[570.17,0.88625427],[570.05,1.309861]],[[571.78,1.29311678],[572.05,1.29309522],[572.17,1.29309522],[572.2,2.68859492],[572.4,1.55171427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717844889,[[570.47,0.3217403],[570.43,1.82699543],[570.25,1.30984739],[570.17,0.86937426],[569.98,1.57183321]],[[571.79,1.29311678],[572.0,1.29309522],[572.1,1.29309522],[572.23,1.82728323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717920259,[[570.97,0.32162756],[570.95,0.86587835],[570.86,1.82647603],[570.84,1.30984739],[570.76,1.309861]],[[573.01,2.64006942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717951775,[[571.29,0.32141839],[571.02,2.70894198],[571.01,1.30984739],[570.94,1.309861],[570.82,1.57183321]],[[572.3,1.29311678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727717984501,[[571.29,0.32132789],[571.28,2.69681333],[571.18,1.30984739],[571.1,1.309861],[570.94,1.57183321]],[[572.44,2.16689289],[572.62,1.29309522],[572.71,1.29309522],[572.87,1.55171427],[572.96,2.64006942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718018335,[[571.37,1.82496744],[571.27,0.88162409],[571.03,1.30984739],[570.93,1.309861],[570.75,1.57183321]],[[572.26,1.29311678],[572.48,1.29309522],[572.58,1.29309522],[572.76,1.55171427],[572.87,2.70953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718072675,[[571.73,0.32121154],[571.72,0.86289648],[571.37,2.70032363],[571.3,1.30984739],[571.22,1.309861]],[[572.79,1.29311678],[572.96,1.29309522],[573.04,1.29309522],[573.19,1.55171427],[573.27,2.64006942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718107000,[[571.56,0.32125299],[571.43,2.70967756],[571.32,1.30984739],[571.24,1.309861],[571.1,1.57183321]],[[572.61,1.29311678],[572.76,0.8946719],[572.77,1.29309522],[572.85,1.29309522],[572.99,1.55171427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718159230,[[571.48,0.32140338],[571.42,2.68779847],[571.09,1.30984739],[571.02,1.309861],[570.88,1.57183321]],[[572.48,1.29309522],[572.69,1.55171427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718179743,[[571.58,0.32130826],[571.47,2.7188966],[571.34,1.30984739],[571.27,1.309861],[571.14,1.57183321]],[[572.38,1.29311678],[572.52,0.89255476],[572.53,1.29309522],[572.61,1.29309522],[572.74,1.55171427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718204663,[[571.49,2.70243882],[571.37,1.30984739],[571.3,1.309861],[571.18,0.73905952]],[[572.76,1.29311678],[572.79,0.87165778],[572.91,1.29309522],[572.98,1.29309522],[573.11,1.55171427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718267813,[[571.75,0.32114107],[571.67,4.00871654],[571.6,1.29969425],[571.47,1.5596331],[571.4,3.74302269]],[[572.67,1.30397588],[572.82,2.17666013],[572.89,1.30397588],[573.02,1.56477106],[573.32,0.96056479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718327555,[[571.71,0.32121293],[571.7,2.69910251],[571.52,1.29969425],[571.45,1.29969425],[571.32,1.5596331]],[[572.54,1.30397588],[572.62,0.88596765],[572.69,1.30397588],[572.76,1.30397588],[573.49,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718362785,[[571.77,0.32117336],[571.72,1.82356486],[571.64,1.29969425],[571.57,1.29969425],[571.5,0.87165801]],[[572.81,1.30397588],[572.88,0.8566026],[572.97,1.30397588],[573.04,1.30397588],[573.17,1.56477106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718410315,[[571.86,0.3210867],[571.81,2.7150354],[571.49,1.29969425],[571.39,1.29969425],[571.25,1.61715825]],[[572.94,1.30397588],[573.15,1.30397588],[573.25,1.30397588],[573.7,2.66228409],[574.25,1.91690473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718455552,[[571.29,0.3214229],[571.28,2.69252181],[570.81,0.87845477],[570.78,1.29969425],[570.71,1.29969425]],[[572.53,1.30397588],[572.68,1.30397588],[572.75,1.30397588],[572.83,9.20150913],[572.84,2.69604388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718469760,[[571.48,0.32143232],[571.32,2.68785413],[570.82,1.29969425],[570.77,0.73979005],[570.75,1.29969425]],[[572.42,2.16893806],[572.77,1.56477106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718528894,[[571.35,0.32137163],[571.29,0.88039986],[571.05,1.29969425],[570.94,1.29969425],[570.75,1.5596331]],[[572.38,2.16922504],[572.61,1.30397588],[572.72,1.30397588],[572.9,1.8250791],[573.5,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718567426,[[571.51,0.32127566],[571.5,1.82452093],[571.38,1.29969425],[571.32,0.85690211],[571.31,1.29969425]],[[572.45,1.30397588],[572.6,1.30397588],[572.67,1.30397588],[572.8,1.56477106],[572.88,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718621961,[[571.64,0.32121659],[571.6,2.69096857],[571.55,1.29969425],[571.48,1.29969425],[571.36,1.5596331]],[[572.66,1.30397588],[572.69,0.960998],[572.73,1.30397588],[572.86,1.56477106],[572.93,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718664902,[[571.76,0.32113236],[571.75,2.6917597],[571.68,1.29969425],[571.61,1.29969425],[571.48,1.5596331]],[[572.82,1.30397588],[572.85,0.96045288],[572.87,0.8743447],[572.89,1.30397588],[573.02,1.56477106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718720934,[[572.12,0.3210161],[572.11,0.87283828],[571.87,1.82311904]],[[573.04,1.30397588],[573.05,0.87912775],[573.16,1.56477106],[573.24,2.66228409],[573.36,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718777670,[[571.46,0.3212396],[571.27,1.82441731],[571.21,0.87711862],[571.08,1.29969425],[570.96,1.29969425]],[[572.81,1.30894409],[573.06,1.30889579],[573.18,1.30397588],[573.37,1.82350912],[573.54,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718815398,[[571.59,0.32125431],[571.58,0.88876562],[571.56,1.29969425],[571.55,1.82460862],[571.48,1.29969425]],[[572.35,1.30894409],[572.5,1.30889579],[572.57,1.30397588],[572.7,1.56477106],[572.78,2.66228409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718828008,[[571.61,0.32129885],[571.55,2.71158667],[571.38,1.29969425],[571.31,1.29969425],[571.26,0.86514415]],[[572.4,1.30894409],[572.44,0.87386354],[572.55,1.30889579],[572.62,1.30397588],[572.74,1.56477106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718889753,[[571.48,2.68131955],[571.21,1.29969425],[571.11,1.29969425],[570.93,1.5596331],[570.9,0.8569645]],[[572.33,1.30894409],[572.36,0.85381647],[572.54,1.30889579],[572.63,1.30397588],[572.81,1.56477106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718920772,[[571.57,0.32129937],[571.56,2.70446314],[571.06,0.86361843],[571.05,1.29969425],[570.96,1.29969425]],[[572.69,1.30894409],[572.86,1.30889579],[572.88,0.85304494],[572.95,1.30397588],[573.07,6.7429817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727718985416,[[571.38,1.30046321],[571.37,0.321158],[571.25,1.30046321],[571.2,0.87703256],[571.03,1.56055586]],[[572.8,1.30668254],[572.88,0.85304494],[573.07,1.30668254],[573.2,1.30668254],[573.43,1.56801905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719022848,[[571.51,0.32130448],[571.11,1.824792],[571.07,1.30046321],[571.06,0.88756035],[569.84,2.6551124]],[[572.72,1.30668254],[572.87,0.87270651],[572.95,1.30668254],[573.06,1.30668254],[573.56,2.66781019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719076687,[[571.72,0.3211461],[571.71,2.69415141],[571.41,1.30046321],[571.3,1.30046321],[571.11,0.73659374]],[[572.85,2.17257376],[573.09,1.30668254],[573.2,1.30668254],[573.34,1.82366042],[573.43,0.8567168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719089293,[[571.75,0.32109906],[571.71,2.69415141],[571.56,1.30046321],[571.46,1.30046321],[571.29,0.73722639]],[[572.85,1.30668254],[573.07,1.30668254],[573.17,1.30668254],[573.35,1.56801905],[573.45,2.66781019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719168943,[[572.27,1.6212174],[572.2,1.30046321],[572.09,1.82190209],[572.08,1.56055586],[572.0,3.38897348]],[[573.59,1.30668254],[573.74,1.30668254],[573.81,1.30668254],[573.93,0.88132806],[573.94,1.56801905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719203373,[[572.59,1.30046321],[572.58,0.32070025],[572.56,0.88632275],[572.52,1.30046321],[572.39,1.56055586]],[[573.48,1.30668254],[573.63,1.30668254],[573.7,1.30668254],[573.83,1.56801905],[573.91,2.66781019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719216081,[[572.52,0.3205952],[572.5,0.86498992],[572.47,1.30046321],[572.39,1.8209567],[572.38,1.30046321]],[[573.75,1.30668254],[573.94,0.86725818],[573.95,1.30668254],[574.04,1.30668254],[574.2,1.56801905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719271926,[[572.9,0.32052599],[572.8,1.30046321],[572.78,2.69815729],[572.72,1.30046321],[572.6,1.56055586]],[[573.68,1.30668254],[573.83,1.30668254],[573.9,1.30668254],[574.03,1.56801905],[574.11,2.66781019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719331063,[[572.27,0.32093472],[572.26,2.71160724],[572.06,1.28428332],[571.99,1.28425484],[571.86,1.54110581]],[[572.87,1.29446679],[573.02,1.29441789],[573.09,1.29446679],[573.16,0.86441241],[573.22,1.55336015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719368391,[[572.36,0.32083121],[572.28,2.70487148],[572.15,1.28428332],[572.07,1.28425484],[571.93,1.54110581]],[[573.35,1.29446679],[573.52,1.29441789],[573.59,1.29446679],[573.73,1.55336015],[573.82,2.6428697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719438250,[[572.31,2.68560043],[571.73,0.88350999],[571.49,1.29786952],[571.34,1.28425484],[571.1,0.73586355]],[[573.33,1.043],[573.6,0.88682792],[573.64,1.29446679],[573.95,1.29441789],[574.09,0.85806263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719445650,[[572.31,2.68560043],[571.73,0.88350999],[571.59,1.29786952],[571.47,1.28425484],[571.26,1.54110581]],[[573.33,1.043],[573.43,1.29446679],[573.6,0.88682792],[573.68,1.29441789],[573.8,1.29446679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719535916,[[572.11,0.32098279],[572.1,2.70618659],[571.69,1.29786952],[571.64,0.89130974],[571.59,1.28425484]],[[573.16,1.29446679],[573.29,1.92633762],[573.36,1.29441789],[573.46,1.29446679],[573.58,2.70424177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719548735,[[571.8,2.69643806],[571.22,0.85785107]],[[572.94,0.89289215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719590859,[[570.88,0.32140683],[570.84,2.70103613],[570.79,1.29786952],[570.69,1.28425484],[570.52,1.54110581]],[[572.49,1.29446679],[572.58,2.17641547],[572.69,1.29441789],[572.79,1.29446679],[572.94,1.82523864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719645101,[[570.13,2.71790476]],[[571.93,1.55336015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719693035,[[570.59,0.32184609],[570.39,1.82738718],[570.31,0.89597799],[570.15,1.29786952],[570.04,1.28425484]],[[571.58,1.3],[571.67,1.29446679],[571.75,0.89398019],[571.9,1.29441789],[572.0,1.29446679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719738662,[[570.81,1.61947618],[570.73,1.28425484],[570.62,0.88346624],[570.61,1.82705938],[570.48,3.36420165]],[[571.58,2.947],[571.9,1.29446679],[572.08,1.29441789],[572.1,0.86122834],[572.16,1.29446679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719795511,[[570.47,0.32178161],[570.46,1.82715531],[570.4,1.29786952],[570.32,1.28425484],[570.09,0.74218751]],[[571.64,1.29446679],[571.73,1.60946177],[571.81,1.29441789],[571.82,1.42],[571.89,1.29446679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719808722,[[570.49,0.32188961],[570.48,1.82751513],[570.27,0.88605043],[570.25,1.29786952],[570.24,0.87053471]],[[571.51,1.29446679],[571.54,0.168],[571.55,1.937],[571.58,0.86353172],[571.68,1.29441789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719848161,[[570.44,0.32190041],[570.39,1.29786952],[570.32,3.97680003],[570.19,1.54110581],[570.12,0.74243097]],[[571.33,2.70646679],[571.44,0.727],[571.48,1.29441789],[571.55,1.29446679],[571.68,1.55336015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719906900,[[570.08,0.3221307],[570.07,2.68764566],[569.6,1.29786952],[569.53,1.28425484],[569.49,0.85879294]],[[571.2,2.133],[571.23,1.29446679],[571.25,0.87668601],[571.39,1.29441789],[571.46,1.29446679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727719952922,[[570.21,0.32191661],[570.18,2.72101093],[570.1,1.29786952],[570.02,1.28425484],[569.86,1.54110581]],[[571.1,0.726],[571.11,0.167],[571.12,1.23],[571.56,1.29446679],[571.58,0.86353172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720000958,[[570.2,1.82845133],[569.8,1.29786952]],[[571.29,1.29446679],[571.32,0.88196269],[571.54,1.29441789],[571.65,1.29446679],[571.8,0.96053494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720056500,[[569.93,0.32216109],[569.89,2.71883594],[569.85,1.29786952],[569.77,1.28425484],[569.62,1.54110581]],[[570.98,1.29446679],[571.04,0.88746822],[571.15,1.29441789],[571.23,1.29446679],[571.38,1.55336015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720090926,[[570.01,0.32202579],[570.0,2.69350553],[569.82,1.29786952],[569.72,1.28425484],[569.56,0.74249797]],[[571.35,1.29446679],[571.54,0.89532619],[571.56,1.29441789],[571.66,1.29446679],[571.83,1.55336015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720145071,[[569.38,0.32230006],[569.37,0.88802285],[569.08,2.71390153],[568.97,1.29786952],[568.85,1.28425484]],[[571.04,1.29446679],[571.29,1.83057534],[571.3,2.17630193],[571.42,1.29446679],[571.65,1.55336015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720181595,[[569.72,0.32224085],[569.71,0.87392571],[569.42,1.83029453],[569.39,1.29786952],[569.29,1.28425484]],[[570.98,2.18522743],[571.21,1.29441789],[571.32,1.29446679],[571.51,1.55336015],[571.63,2.6428697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720230827,[[569.67,2.72047425],[569.1,0.87576691],[569.0,1.31009712],[568.88,1.31009712],[568.69,0.74344366]],[[570.85,1.30993211],[571.1,2.1997089],[571.16,1.83042289],[571.21,1.30993211],[572.43,2.67444473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720247243,[[568.2,0.32302161],[568.19,1.83397599],[568.18,0.89772336],[567.61,0.87973731],[566.98,1.31009712]],[[570.43,1.30993211],[570.45,0.876501],[570.46,2.68929092],[570.72,1.30993211],[570.85,1.30993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720279669,[[567.07,0.88172536],[567.06,0.32327298],[567.05,0.87352559],[566.81,1.31009712],[566.78,1.83566895]],[[569.71,2.19691685],[569.76,1.83595141],[569.95,0.87726993],[570.0,1.30993211],[570.02,0.86331462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720333302,[[567.78,1.20362231],[567.69,3.14475798],[567.57,1.31009712],[567.38,0.74468272],[567.36,1.57211654]],[[570.08,1.30993211],[570.19,1.83425793],[570.33,1.30993211],[570.44,1.30993211],[570.65,1.57191853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720386146,[[568.73,0.32270271],[568.49,1.83263995],[568.41,1.31009712],[568.33,0.86365088],[568.31,1.31009712]],[[570.22,1.30993211],[570.45,1.30993211],[570.53,0.86900607],[570.56,1.30993211],[570.75,1.57191853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720400559,[[568.66,1.83300998],[568.53,0.89914187],[568.0,0.86830455],[567.96,1.31009712],[567.82,1.31009712]],[[569.98,1.30993211],[569.99,0.85736659],[570.27,1.30993211],[570.28,0.86044085],[570.41,1.30993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720433788,[[568.3,0.32319048],[568.29,2.70711007],[567.72,0.89304199],[567.66,1.31009712],[567.57,1.31009712]],[[569.35,1.30993211],[569.55,1.30993211],[569.65,1.30993211],[569.82,1.57191853],[569.93,2.67444473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720509729,[[568.28,0.32304414],[568.27,2.71732664],[567.81,1.31009712],[567.72,0.88249288],[567.7,1.31009712]],[[569.62,1.30993211],[569.86,0.86078214],[569.87,1.30993211],[569.99,1.30993211],[570.21,1.57191853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720522335,[[568.3,0.32311992],[568.29,0.32312202],[568.27,2.71732664],[567.79,1.31009712],[567.72,0.88249288]],[[569.54,1.30993211],[569.97,1.83456414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720577471,[[567.98,0.32320109],[567.68,2.70950046],[567.49,1.31009712],[567.35,1.31009712],[567.09,1.57211654]],[[569.61,1.30993211],[569.91,1.30993211],[569.95,1.83504783],[570.06,1.30993211],[570.32,1.57191853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720614512,[[567.77,2.69496902],[567.28,1.31009712],[567.2,0.8979288],[567.14,1.31009712],[566.9,0.74540661]],[[569.26,0.88731676],[569.58,1.83579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720676047,[[567.39,2.69909417],[566.77,0.74509162]],[[569.64,2.18701998],[569.96,1.30993211],[570.0,1.83516073],[570.11,1.30993211],[571.66,2.67444473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720722177,[[568.59,0.3224572],[568.33,1.31009712],[568.31,0.74357394],[568.22,1.31009712],[568.02,2.98675377]],[[571.04,1.30993211],[571.15,2.70091565],[571.28,1.30993211],[571.39,1.30993211],[571.58,1.57191853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720756620,[[568.8,1.83225399],[568.59,0.89772134],[568.3,1.31009712],[568.04,0.74404864],[568.03,1.57211654]],[[570.37,1.30993211],[570.57,1.30993211],[570.67,1.30993211],[570.68,1.8323183],[570.95,2.67444473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720769327,[[569.05,0.32264641],[569.04,0.8629951],[568.84,1.83185212],[568.59,0.89772134],[568.27,1.31009712]],[[570.66,1.30993211],[570.9,1.30993211],[570.95,1.83151468],[571.01,1.30993211],[571.21,0.87947712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720847482,[[568.59,0.3228387],[568.58,2.72085254],[568.21,1.31009712],[568.1,1.31009712],[568.08,0.87365914]],[[569.87,1.30993211],[570.14,1.30993211],[570.22,1.30993211],[570.45,1.57191853],[570.54,2.67444473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720859888,[[568.58,2.72085254],[568.08,0.87365914],[568.06,1.31009712],[567.93,1.31009712],[567.71,1.57211654]],[[569.76,1.30993211],[570.02,1.30993211],[570.14,1.30993211],[570.28,1.83366192],[570.35,2.45798818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720912528,[[568.35,1.31308154],[568.34,1.83449966],[568.28,1.31308154],[568.26,0.86555227]],[[569.33,1.29796356],[569.48,1.29796356],[569.55,1.29796356],[569.66,0.87486779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727720953550,[[568.8,0.32266874],[568.75,1.31308154],[568.67,1.31308154],[568.65,2.72212743],[568.55,0.74400173]],[[570.13,0.86183125],[570.14,1.29796356],[570.29,1.29796356],[570.37,1.29796356],[570.5,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721004593,[[568.27,4.00759209],[567.96,0.74466309]],[[569.48,1.29796356],[569.65,1.29796356],[569.71,0.95392449],[569.73,1.29796356],[569.88,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721040721,[[568.41,0.32302582],[568.36,2.7028568],[568.09,1.31308154],[568.03,0.89330571],[568.0,1.31308154]],[[569.59,0.85902218],[569.6,1.29796356],[569.8,1.29796356],[569.9,1.29796356],[570.07,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721096665,[[567.18,1.31308154],[567.07,1.31308154],[566.88,0.74506053],[566.75,5.81875406],[566.54,2.68087482]],[[569.14,1.29796356],[569.37,0.89493738],[569.38,1.29796356],[569.49,1.29796356],[569.7,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721109577,[[567.18,0.32336773],[567.17,0.88156989],[567.13,1.8361613],[567.07,0.85933997],[566.63,1.31308154]],[[569.49,2.72766353],[569.64,1.29796356],[569.98,1.29796356],[570.06,0.8604345],[570.14,1.29796356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721153311,[[568.03,0.32292425],[568.02,1.31308154],[567.97,0.88137131],[567.92,1.31308154],[567.83,1.83431433]],[[569.89,1.29796356],[570.11,1.29796356],[570.21,1.29796356],[570.52,2.65000894],[570.97,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721197732,[[568.97,0.32269097],[568.53,1.31308154],[568.43,1.8332031],[568.41,1.31308154],[568.23,0.74324614]],[[570.22,1.29796356],[570.47,1.29796356],[570.58,1.29796356],[570.76,0.88244159],[570.79,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721250273,[[569.3,0.32245874],[569.29,2.71222554],[569.15,1.31308154],[569.06,1.31308154],[568.89,1.57569785]],[[570.4,1.29796356],[570.41,0.89763361],[570.59,1.29796356],[570.69,1.29796356],[570.85,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721285595,[[569.57,0.32233833],[569.42,2.71532953],[569.34,1.31308154],[569.26,1.31308154],[569.12,1.57569785]],[[570.82,1.29796356],[570.98,1.29796356],[571.06,1.29796356],[571.2,1.55755628],[572.09,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721339734,[[569.05,0.32269863],[568.75,1.31308154],[568.68,1.31308154],[568.54,1.57569785],[568.46,0.86288168]],[[570.05,1.29796356],[570.22,1.29796356],[570.3,1.29796356],[570.44,1.55755628],[570.52,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721368039,[[569.3,0.32247943],[569.19,2.69779674],[568.93,1.31308154],[568.85,1.31308154],[568.75,0.74281225]],[[570.64,1.29796356],[570.68,0.86585013],[570.82,1.29796356],[570.9,1.29796356],[571.06,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721430380,[[569.66,0.32229371],[569.3,2.70438716],[568.99,0.88004268]],[[571.44,1.8300539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721442586,[[569.47,1.20007353],[569.36,1.82929233],[569.3,0.87442949],[569.13,1.31308154],[569.02,1.31308154]],[[571.71,1.29796356],[571.83,2.68577419],[571.95,1.29796356],[572.06,1.29796356],[572.27,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721476309,[[569.81,2.7221787],[569.38,0.74224093]],[[571.02,2.16430682],[571.18,1.29796356],[571.26,1.29796356],[571.4,1.55755628],[571.49,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721531152,[[569.93,0.32208641],[569.92,2.71400725],[569.74,1.31308154],[569.64,1.31308154],[569.45,1.57569785]],[[571.2,1.29796356],[571.42,1.29796356],[571.52,1.29796356],[571.71,1.55755628],[571.83,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721566674,[[570.06,0.32214063],[570.01,2.71981878],[569.86,1.31308154],[569.79,1.31308154],[569.66,1.57569785]],[[570.91,1.29796356],[571.07,1.29796356],[571.11,0.95782281],[571.12,0.87951368],[571.14,1.29796356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721604018,[[570.16,0.32202862],[570.1,1.31308154],[570.08,1.82869955],[570.03,1.31308154],[569.99,0.85692621]],[[571.13,1.29796356],[571.24,0.8742768],[571.28,1.29796356],[571.35,1.29796356],[571.48,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721678364,[[570.56,0.32179515],[570.5,2.69374282],[570.22,1.31308154],[570.11,1.31308154],[570.06,0.88358082]],[[571.68,2.16908854],[571.92,1.29796356],[572.03,1.29796356],[572.23,1.55755628],[572.35,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721712496,[[570.8,0.32167904],[570.73,1.82685956],[570.7,1.31308154],[570.63,1.31308154],[570.58,0.8579752]],[[571.71,1.29796356],[571.87,1.29796356],[571.94,1.29796356],[571.96,0.8922872],[572.08,1.55755628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721725708,[[570.8,0.88965987],[570.33,1.31308154],[570.24,1.31308154],[570.22,0.88633403],[570.09,2.31711251]],[[571.62,1.29796356],[571.8,1.29796356],[571.89,1.29796356],[572.05,1.55755628],[572.14,2.65000894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721782447,[[570.08,0.3219553],[570.07,2.69967245],[569.9,1.29776615],[569.79,1.29835647],[569.6,1.55731938]],[[571.54,1.28995659],[571.77,1.28995659],[571.78,0.86932779],[571.88,1.28995659],[572.07,1.5479479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721817672,[[570.17,2.71261675],[569.59,0.8660386],[569.49,0.88457077],[569.39,1.29776615],[569.27,1.29835647]],[[571.35,1.28995659],[571.62,1.28995659],[571.75,1.28995659],[571.91,1.82846735],[571.99,1.5479479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721882129,[[569.64,0.32218095],[569.61,1.29776615],[569.6,2.71650396],[569.5,1.29835647],[569.31,1.55731938]],[[570.99,1.28995659],[571.0,0.89306236],[571.22,1.28995659],[571.32,1.28995659],[571.52,1.5479479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721906551,[[569.7,0.32194333],[569.69,2.70740434],[569.54,1.29776615],[569.4,1.29835647],[569.16,0.88878539]],[[571.82,1.28995659],[572.05,2.72505115],[572.11,1.28995659],[572.25,1.28995659],[572.49,1.5479479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727721959187,[[570.43,0.32160394],[570.39,1.29776615],[570.29,1.29835647],[570.09,1.55731938],[569.99,0.73953582]],[[572.38,1.28995659],[572.48,1.28995659],[572.68,1.5479479],[572.8,2.63366137],[572.98,2.63366137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722010926,[[570.96,0.32158226],[570.91,2.71002837],[570.68,1.29776615],[570.59,1.29835647],[570.58,0.86461227]],[[572.24,1.28995659],[572.34,1.28995659],[572.51,1.5479479],[572.55,0.95631517],[572.62,2.63366137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722046556,[[570.97,0.32154254],[570.95,1.82574936],[570.91,0.85820169],[570.76,1.29776615],[570.65,1.29835647]],[[572.28,1.28995659],[572.39,1.28995659],[572.59,1.5479479],[572.63,2.68704518],[572.9,2.63366137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722095886,[[571.06,0.32153848],[571.03,2.71115032],[571.0,1.29776615],[570.93,1.29835647],[570.8,1.55731938]],[[571.87,1.30286616],[572.01,1.28995659],[572.09,1.28995659],[572.21,1.5479479],[572.29,2.63366137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722115400,[[571.19,0.32153952],[571.05,2.685692],[571.04,1.29776615],[570.97,1.29835647],[570.84,1.55731938]],[[571.86,1.30286616],[572.01,1.28995659],[572.04,0.86193829],[572.08,1.28995659],[572.21,1.5479479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722152735,[[570.47,0.32167556],[570.46,1.82682759],[570.44,1.29776615],[570.42,0.87504367],[570.32,1.29835647]],[[571.91,1.30286616],[571.92,0.89464861],[572.17,1.28995659],[572.3,1.28995659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722212481,[[570.71,0.32166757],[570.7,2.68174051],[570.33,1.30577979],[570.23,1.30577979],[570.21,0.85351333]],[[572.0,1.29721218],[572.23,1.29721218],[572.33,1.29720432],[572.48,0.88005731],[572.52,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722250111,[[570.74,1.82701941],[570.72,0.86153967],[570.4,1.30577979],[570.28,1.30577979],[570.06,1.56644091]],[[571.74,1.29721218],[572.0,1.29721218],[572.01,0.8961876],[572.12,1.29720432],[572.34,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722307151,[[570.81,0.32164114],[570.8,2.71021242],[570.34,1.30577979],[570.31,0.88994173],[570.3,0.89694225]],[[572.01,1.29721218],[572.03,0.8622642],[572.25,1.29721218],[572.36,1.29720432],[572.49,1.82648402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722343479,[[570.64,0.32183437],[570.63,2.69883951],[570.19,1.30577979],[570.13,0.88993276],[570.12,1.30577979]],[[571.64,1.29721218],[571.65,0.85594847],[571.79,1.29721218],[571.86,1.29720432],[571.99,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722404635,[[570.64,0.3218363],[570.62,2.68590316],[570.45,1.30577979],[570.37,1.30577979],[570.23,1.56644091]],[[571.4,1.29721218],[571.48,0.87916003],[571.56,1.29721218],[571.64,1.29720432],[571.78,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722418344,[[570.69,1.82649201],[570.57,1.30577979],[570.55,0.86032807]],[[571.98,1.29721218],[571.99,0.85333829],[572.15,1.29721218],[572.23,1.29720432],[572.38,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722454461,[[571.2,0.32148774],[570.87,1.82590104],[570.82,1.30577979],[570.72,1.30577979],[570.54,1.56644091]],[[572.27,1.29721218],[572.49,1.29721218],[572.59,1.29720432],[572.77,1.55619996],[573.06,2.64845883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722511601,[[571.15,2.71380251],[571.04,1.30577979],[570.96,1.30577979],[570.82,1.56644091]],[[572.05,1.29721218],[572.22,1.29721218],[572.24,0.86793636],[572.3,1.29720432],[572.44,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722570943,[[570.97,0.32152684],[570.96,0.88315718],[570.92,1.30577979],[570.83,1.30577979],[570.68,1.56644091]],[[572.05,1.29721218],[572.23,1.29721218],[572.31,1.29720432],[572.47,1.55619996],[572.57,2.64845883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722600266,[[570.78,0.32160946],[570.57,0.87637821],[570.53,1.30577979],[570.43,1.30577979],[570.25,1.56644091]],[[571.89,0.89606719],[571.9,1.29721218],[572.1,1.29721218],[572.2,1.29720432],[572.38,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722659407,[[570.82,1.30577979],[570.79,2.68462719],[570.74,1.30577979],[570.6,1.56644091]],[[571.89,1.29721218],[572.05,0.87515312],[572.28,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722672612,[[571.0,0.32155336],[570.89,2.70009057],[570.77,1.30577979],[570.67,1.30577979],[570.49,1.56644091]],[[572.01,1.29721218],[572.02,0.8553125],[572.22,1.29721218],[572.32,1.29720432],[572.49,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722763089,[[570.97,0.32160446],[570.89,2.71231653],[570.85,1.30577979],[570.78,1.30577979],[570.66,0.73698904]],[[571.76,1.29721218],[571.9,0.87950773],[571.91,1.29721218],[571.98,1.29720432],[572.11,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722776991,[[571.11,0.32159584],[570.95,2.69105562],[570.94,1.30577979],[570.87,1.30577979],[570.74,1.56644091]],[[571.75,1.29721218],[571.91,1.29721218],[571.94,0.88300896],[571.98,1.29720432],[572.11,1.55619996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722815618,[[570.66,0.32177294],[570.65,2.68293999],[570.1,1.30577979],[570.07,0.85380998],[570.0,1.30577979]],[[571.79,1.29721218],[571.8,0.87324859],[572.0,1.29721218],[572.1,1.29720432],[572.22,1.82717929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722854248,[[572.16,0.00662169],[570.98,0.88957234],[570.69,2.70959953],[570.41,1.30577979],[570.29,1.30577979]],[[572.27,0.87675],[572.28,1.30393771],[572.53,1.29721218],[572.65,1.29720432],[572.66,1.82545407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722934707,[[570.55,2.70927905],[569.97,0.86234406],[569.71,1.29853991],[569.57,1.29900481],[569.34,0.73655028]],[[572.17,1.30418584],[572.23,2.68475389],[572.46,1.3040567],[572.6,1.30411158],[572.81,0.88888176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727722969647,[[571.12,0.32149586],[570.8,1.29853991],[570.79,0.87204773],[570.73,3.12468233],[570.59,1.55826521]],[[572.41,0.8579641],[572.42,1.30418584],[572.58,1.3040567],[572.66,1.30411158],[572.8,1.56503651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723026087,[[571.39,0.32139989],[571.21,2.69812846],[569.75,0.7299453],[569.39,5.7109794],[565.48,10.33022772]],[[573.69,6.74734592],[573.73,2.49103693],[574.24,8.92017853],[574.3,5.44832762],[578.04,10.4463803]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723039100,[[571.49,0.32141693],[571.23,2.68201512],[571.19,1.29608425],[571.1,1.29608425],[570.94,1.5553011]],[[572.27,1.30889427],[572.31,0.85956174],[572.45,1.30889427],[572.54,1.30889427],[572.7,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723084536,[[571.37,0.32137859],[571.36,2.68275014],[571.27,1.29608425],[571.2,1.29608425],[571.07,2.44645673]],[[572.31,1.30889427],[572.46,0.86308567],[572.47,1.30889427],[572.54,1.30889427],[572.67,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723130569,[[571.56,1.29608425],[571.49,0.32121838],[571.48,3.12038201],[571.46,0.87722888],[571.34,1.5553011]],[[572.49,1.30889427],[572.59,0.89338102],[572.66,1.30889427],[572.74,1.30889427],[572.89,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723167198,[[571.44,2.71072118],[571.15,1.29608425],[571.08,1.29608425],[570.96,1.5553011],[570.88,8.34972443]],[[572.37,1.30889427],[572.52,1.30889427],[572.59,1.30889427],[572.72,1.57067313],[572.8,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723224032,[[571.51,0.32130946],[571.5,1.82456079],[571.38,0.8569645],[571.34,1.29608425],[571.25,1.29608425]],[[572.34,1.30889427],[572.41,0.8561134],[572.52,1.30889427],[572.6,1.30889427],[572.75,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723280672,[[571.34,0.32119158],[571.33,0.32124475],[571.31,2.71562605],[571.27,1.29608425],[571.15,1.29608425]],[[572.78,1.30889427],[572.8,0.88028787],[573.04,1.30889427],[573.16,1.30889427],[573.2,0.88007163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723318897,[[571.49,1.82424197],[571.31,0.89100148],[571.04,1.29608425],[570.98,0.87001617],[570.94,1.29608425]],[[572.53,1.30889427],[572.75,1.30889427],[572.85,1.30889427],[573.03,3.39519406],[573.6,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723371434,[[571.54,1.82483985],[571.47,0.87919678],[570.98,0.87001617],[570.97,1.29608425],[570.83,1.29608425]],[[572.55,1.30889427],[572.56,0.88793979],[572.85,2.16605867],[572.98,1.30889427],[573.05,1.8244731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723414154,[[571.57,0.32132464],[571.56,2.69189002],[571.34,1.29608425],[571.26,1.29608425],[571.11,1.5553011]],[[572.32,1.30889427],[572.39,0.85952351],[572.49,1.30889427],[572.57,1.30889427],[572.71,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723428057,[[571.55,0.32133406],[571.54,2.69966456],[571.26,1.29608425],[571.17,1.29608425],[571.02,1.5553011]],[[572.36,1.30889427],[572.54,1.30889427],[572.63,1.30889427],[572.77,0.96128497],[572.79,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723484199,[[571.3,0.89404133],[570.98,0.87882584],[570.62,1.29608425],[570.48,1.29608425],[570.4,0.8908933]],[[572.31,1.30889427],[572.36,0.86369779],[572.62,1.30889427],[572.67,0.87366656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723518028,[[570.58,0.32178719],[570.57,2.70156631],[570.06,0.85912819],[569.98,2.03044221],[569.9,1.29608425]],[[571.86,1.30889427],[572.03,1.30889427],[572.11,1.30889427],[572.16,2.70809552],[572.26,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723574767,[[570.7,0.32177347],[570.69,1.82737918],[570.63,0.891022],[570.61,1.29608425],[570.54,1.29608425]],[[571.48,1.30889427],[571.63,1.30889427],[571.7,2.27220692],[571.75,0.86046617],[571.83,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723615386,[[571.0,0.32166368],[570.82,1.29608425],[570.77,1.82680362],[570.75,1.29608425],[570.73,0.88167463]],[[571.69,1.30889427],[571.81,0.86629152],[571.84,1.30889427],[571.91,1.30889427],[572.04,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723669327,[[570.93,0.32169836],[570.92,2.70935576],[570.57,1.29608425],[570.49,1.29608425],[570.35,5.28848104]],[[571.8,1.30889427],[571.96,1.30889427],[572.03,1.30889427],[572.05,0.85436303],[572.17,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723683339,[[570.95,0.3217369],[570.86,2.68582246],[570.64,1.29608425],[570.57,1.29608425],[570.45,1.5553011]],[[571.61,0.88953498],[571.62,1.30889427],[571.77,1.30889427],[571.84,1.30889427],[571.97,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723766994,[[570.45,1.61788525],[570.44,0.88515598],[570.37,1.29608425],[570.22,1.5553011],[570.13,2.64617202]],[[571.52,1.30889427],[571.54,0.89233529],[571.69,1.30889427],[571.78,1.30889427],[571.92,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723780598,[[570.17,0.32187655],[570.07,2.17839727],[569.97,1.29608425],[569.77,2.43284818],[569.67,0.73512155]],[[571.59,2.18174831],[571.82,1.30889427],[571.93,1.30889427],[572.08,0.9609488],[572.09,1.82798711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723835947,[[570.27,0.32166632],[570.25,2.16314017],[570.14,1.29608425],[569.92,1.5553011],[569.83,0.73146525]],[[572.34,1.30889427],[572.43,2.71562547],[572.46,1.30889427],[572.68,1.57067313],[574.02,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723868473,[[570.7,0.32170923],[570.55,1.29608425],[570.46,1.29608425],[570.45,0.87703516],[570.28,1.5553011]],[[571.92,0.88421321],[571.93,1.30889427],[572.02,1.30889427],[572.2,1.57067313],[572.31,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723928916,[[570.98,0.32161029],[570.79,0.88878598],[570.78,1.29608425],[570.7,1.29608425],[570.55,1.5553011]],[[571.9,1.3114584],[572.01,0.87539379],[572.07,1.30889427],[572.15,1.30889427],[572.3,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727723964347,[[570.58,0.32174694],[570.52,1.29608425],[570.51,0.87458401],[570.46,1.29608425],[570.32,1.5553011]],[[571.69,1.3114584],[571.85,2.20002447],[571.92,1.30889427],[572.05,1.57067313],[572.14,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724021892,[[570.65,0.3217562],[570.58,1.29608425],[570.57,0.87771421],[570.5,1.29608425],[570.35,1.5553011]],[[571.62,1.3114584],[571.71,0.88787132],[571.79,1.30889427],[571.87,1.30889427],[572.02,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724035107,[[570.73,0.32173735],[570.56,1.29608425],[570.47,1.29608425],[570.31,1.5553011],[567.24,1.55932117]],[[571.69,1.3114584],[571.88,1.30889427],[571.97,1.30889427],[572.13,1.57067313],[572.9,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724093736,[[570.75,0.32167627],[570.74,2.68837629],[570.48,1.29608425],[570.37,1.29608425],[570.16,2.43811372]],[[571.87,2.19560439],[572.1,1.30889427],[572.22,1.30889427],[572.42,1.57067313],[573.36,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724128867,[[570.79,0.32164045],[570.78,1.8265],[570.76,0.86716674],[570.75,1.29608425],[570.66,1.29608425]],[[571.78,1.3114584],[571.95,0.89342331],[571.96,1.30889427],[572.05,1.30889427],[572.21,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724186992,[[570.94,0.32166399],[570.86,2.69470902],[570.64,1.29608425],[570.56,1.29608425],[570.4,1.5553011]],[[571.79,1.3114584],[571.97,1.30889427],[572.06,1.30889427],[572.21,1.57067313],[573.7,1.92281581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724225226,[[570.5,0.32188854],[570.49,2.69988003],[570.04,0.89207263],[570.0,1.29608425],[569.89,1.29608425]],[[571.74,0.86094121],[571.75,1.3114584],[571.98,1.30889427],[572.09,1.30889427],[572.22,1.82713133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724284273,[[570.57,0.32183073],[570.52,2.72265719],[570.25,1.29608425],[570.16,1.29608425],[569.98,1.5553011]],[[571.62,0.88310127],[571.63,1.3114584],[571.84,1.30889427],[571.93,1.30889427],[572.11,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724322596,[[570.61,0.32173685],[570.6,1.82700343],[570.45,1.29608425],[570.43,0.89645232],[570.36,1.29608425]],[[571.75,2.18724626],[571.96,1.30889427],[572.05,1.30889427],[572.22,1.57067313],[574.08,1.92159307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724345113,[[570.71,0.32171958],[570.69,2.69915368],[570.68,1.29608425],[570.59,1.29608425],[570.44,1.5553011]],[[571.59,1.3114584],[571.71,0.87397136],[571.78,1.30889427],[571.86,1.30889427],[572.02,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724393950,[[570.97,0.32160814],[570.75,1.8260687],[570.55,1.29608425],[570.46,1.29608425],[570.31,0.73816501]],[[572.14,1.3114584],[572.21,0.87235291],[572.34,1.30889427],[572.44,1.30889427],[572.61,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724431080,[[570.78,0.32171166],[570.77,2.70329991],[570.49,1.29608425],[570.39,1.29608425],[570.21,0.73824363]],[[571.79,1.3114584],[572.01,2.16404513],[572.11,1.30889427],[572.3,1.57067313],[572.41,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724489517,[[570.84,1.82682759],[570.82,0.894349],[570.35,1.29608425],[570.25,0.86256743],[570.24,1.29608425]],[[571.68,1.3114584],[571.91,1.30889427],[572.02,1.30889427],[572.21,1.57067313],[572.33,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724550869,[[570.85,0.32166725],[570.84,2.71801568],[570.6,1.29608425],[570.54,0.89645026],[570.51,1.29608425]],[[571.9,1.3114584],[572.08,0.87906972],[572.09,1.30889427],[572.18,1.30889427],[572.35,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724587596,[[571.13,0.32141212],[570.97,1.29608425],[570.93,1.82530247],[570.88,2.15417359],[570.72,1.5553011]],[[572.5,1.3114584],[572.69,2.19347226],[572.78,1.30889427],[572.93,1.57067313],[573.03,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724640743,[[571.66,0.32131904],[571.64,0.8673705],[571.41,1.29608425],[571.34,1.29608425],[571.31,2.72000622]],[[572.33,1.3114584],[572.48,1.30889427],[572.55,1.30889427],[572.68,1.57067313],[574.06,1.92234494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724680783,[[571.57,2.67725049],[571.16,1.29608425],[571.06,1.29608425],[570.89,0.73663393],[570.88,1.5553011]],[[572.44,1.3114584],[572.65,1.30889427],[572.75,1.30889427],[572.93,1.57067313],[573.76,2.67232581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724738120,[[570.57,0.32155255],[570.54,1.29608425],[570.47,1.82609266],[570.45,0.87261543],[570.39,1.29608425]],[[572.25,2.19144541],[572.56,1.30889427],[572.7,1.30889427],[572.74,1.82607669],[575.13,5.32462233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724752235,[[570.97,0.32147832],[570.95,2.16644723],[570.86,1.29608425],[570.7,1.5553011],[570.61,0.73784953]],[[572.19,1.3114584],[572.38,1.30889427],[572.48,1.30889427],[572.63,0.9606101],[572.64,1.57067313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724788268,[[571.13,0.32145385],[571.03,1.30798817],[570.99,1.82527056],[570.95,1.30798817],[570.85,0.87541565]],[[572.29,1.30835525],[572.48,1.30835525],[572.56,0.87615921],[572.57,1.30835525],[572.72,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724824101,[[571.16,0.32149677],[571.15,1.82570147],[570.91,1.30798817],[570.9,0.87915445],[570.81,1.30798817]],[[572.16,2.17119398],[572.36,1.30835525],[572.45,1.30835525],[572.62,1.5700263],[573.68,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724881143,[[570.78,0.32173896],[570.77,0.8583022],[570.61,1.82708336],[570.51,1.30798817],[570.44,1.30798817]],[[571.73,1.30835525],[571.87,0.87633486],[571.88,1.30835525],[571.96,1.30835525],[572.09,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724937797,[[570.74,2.72423997],[570.16,2.20039214]],[[571.57,2.19734407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727724993540,[[570.48,2.707281],[570.42,1.30798817],[570.34,1.30798817],[570.18,1.56958581],[570.09,3.03121296]],[[571.45,1.30835525],[571.63,0.89185959],[571.64,1.30835525],[571.73,1.30835525],[571.89,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725030773,[[570.44,2.70380549],[570.4,1.30798817],[570.38,0.73706422]],[[572.32,1.30835525],[572.49,1.30835525],[572.56,1.30835525],[572.57,1.82626036],[572.7,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725043682,[[570.71,0.32160481],[570.65,1.82606072],[570.53,1.30798817],[570.44,0.87762499],[570.42,1.30798817]],[[571.98,1.30835525],[571.99,0.86710169],[572.23,1.30835525],[572.35,1.30835525],[572.56,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725108328,[[571.19,0.32131121],[571.18,1.82397903],[571.14,0.86750366],[570.77,1.30798817],[570.63,1.30798817]],[[572.73,1.30835525],[572.75,0.88455023],[573.03,1.30835525],[573.08,1.82460862],[573.17,1.30835525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725132349,[[571.56,0.87325153],[571.35,1.30798817],[571.33,1.82442528],[571.28,1.30798817]],[[572.73,0.87683639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725189608,[[571.73,0.3211413],[571.72,1.82357282],[571.55,0.89105878],[571.51,1.30798817],[571.44,1.30798817]],[[572.83,1.30835525],[573.0,2.19340294],[573.07,1.30835525],[573.21,2.52759125],[573.3,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725229038,[[571.8,0.32118058],[571.76,2.71831388],[571.66,1.30798817],[571.59,1.30798817],[571.46,1.56958581]],[[572.57,1.30835525],[572.61,0.88843555],[572.72,1.30835525],[572.79,1.30835525],[572.91,0.855816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725290269,[[571.71,0.32129575],[571.62,2.71164298],[571.43,1.30798817],[571.36,1.30798817],[571.23,1.56958581]],[[572.4,1.30835525],[572.55,1.30835525],[572.62,1.30835525],[572.75,1.5700263],[572.83,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725305773,[[571.63,0.32129386],[571.62,2.71164298],[571.5,1.30798817],[571.42,1.30798817],[571.28,1.56958581]],[[572.34,1.30835525],[572.41,0.87003938],[572.5,1.30835525],[572.58,1.30835525],[572.73,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725369016,[[571.59,1.82423401],[571.54,0.8542173]],[[572.57,1.30835525],[572.74,1.30835525],[572.8,0.88271452],[572.82,1.30835525],[572.96,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725402239,[[571.43,0.32142135],[571.42,0.88905695],[571.39,1.82511899],[571.04,0.86500947],[571.03,1.30798817]],[[572.33,0.85381647],[572.35,1.30835525],[572.53,1.30835525],[572.61,1.30835525],[572.76,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725483488,[[571.47,2.69002102],[571.37,1.30798817]],[[572.61,2.17841737],[572.78,1.30835525],[572.86,1.30835525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725496091,[[571.83,0.3212529],[571.59,1.30798817],[571.52,1.30798817],[571.5,2.70782712],[571.4,0.73586603]],[[572.41,1.30835525],[572.51,0.87451952],[572.56,1.30835525],[572.63,1.30835525],[572.77,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725551839,[[571.86,0.32109852],[571.82,0.32108953],[571.8,0.88162033],[571.5,1.30798817],[571.39,1.30798817]],[[572.95,1.30835525],[573.19,1.30835525],[573.31,1.30835525],[573.52,1.5700263],[573.65,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725588565,[[571.96,2.69024626],[571.52,1.30798817],[571.43,1.30798817],[571.39,0.88386517],[571.26,1.56958581]],[[572.85,1.30835525],[573.05,1.30835525],[573.15,1.30835525],[573.16,0.86608784],[573.32,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725613590,[[572.05,0.32112252],[571.96,2.69024626],[571.76,1.30798817],[571.69,1.30798817],[571.56,1.56958581]],[[572.77,1.30835525],[572.81,0.87508763],[572.93,1.30835525],[573.0,1.30835525],[573.13,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725661013,[[571.87,0.32106444],[571.86,1.82300761],[571.84,0.8560394],[571.7,1.30798817],[571.62,1.30798817]],[[573.02,2.20259519],[573.21,1.30835525],[573.29,1.30835525],[573.38,0.85912375],[573.45,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725739866,[[572.26,0.32090476],[572.25,2.70917479],[572.05,1.30798817],[571.96,1.30798817],[571.81,1.56958581]],[[573.2,1.30835525],[573.38,1.30835525],[573.46,2.18876872],[573.61,1.5700263],[573.7,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725753872,[[572.55,0.32083771],[572.54,0.88296587],[572.27,1.8218385],[572.25,0.88713756],[572.24,1.30798817]],[[573.25,1.30835525],[573.31,0.85721452],[573.4,1.30835525],[573.47,1.30835525],[573.6,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725790701,[[572.32,0.32093092],[572.31,1.82193389],[572.13,0.87057004],[571.95,1.30798817],[571.87,1.30798817]],[[573.18,1.30835525],[573.24,0.88023955],[573.36,1.30835525],[573.45,1.30835525],[573.6,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725841531,[[572.14,0.32060783],[572.11,1.82075027],[572.08,1.30798817],[571.95,1.30798817],[571.71,1.56958581]],[[574.17,1.30835525],[574.44,1.30835525],[574.56,1.30835525],[574.8,1.5700263],[574.95,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725903386,[[572.54,0.32060947],[572.49,2.71232656],[572.16,1.30798817],[572.01,1.30798817],[571.74,0.73214268]],[[573.97,0.86217413],[573.98,1.30835525],[574.3,1.30835525],[574.45,1.30835525],[574.55,2.68272596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725941515,[[572.9,1.20253101],[572.63,1.82064708],[572.04,1.30798817],[571.91,2.20251573],[571.74,0.73335137]],[[573.69,1.30835525],[573.96,0.86502997],[573.97,1.30835525],[574.1,1.30835525],[574.34,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727725998060,[[572.0,0.32096389],[571.94,1.30798817],[571.93,2.71652948],[571.86,1.30798817],[571.72,1.56958581]],[[573.0,1.30835525],[573.1,0.85140125],[573.16,1.30835525],[573.24,1.30835525],[573.39,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726010668,[[571.98,0.32097136],[571.97,1.82279277],[571.93,0.89392765],[571.57,1.30798817],[571.44,1.30798817]],[[573.3,1.30835525],[573.58,1.30835525],[573.59,0.86477809],[573.69,1.30835525],[573.93,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726044790,[[572.09,0.32099825],[572.01,1.8226257],[571.72,1.30798817],[571.62,1.30798817],[571.49,1.61604501]],[[573.05,1.30835525],[573.09,0.87773009],[573.27,1.30835525],[573.38,1.30835525],[573.56,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726130747,[[572.22,0.32088621],[572.09,1.30798817],[572.07,2.69014837],[572.01,1.30798817],[571.88,2.30336846]],[[573.23,1.30835525],[573.38,1.30835525],[573.46,1.30835525],[573.59,1.5700263],[574.82,5.32462233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726142257,[[572.22,0.32088849],[572.19,1.30798817],[572.13,1.82211673],[572.12,1.30798817],[572.0,1.56958581]],[[573.17,1.30835525],[573.21,0.88423478],[573.32,1.30835525],[573.39,1.30835525],[573.52,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726197493,[[572.11,0.32088931],[572.1,1.82206903],[572.08,0.32098231]],[[573.94,0.86310256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726257826,[[572.05,0.32100203],[572.04,2.69910732],[571.94,1.30798817],[571.86,1.30798817],[571.72,1.56958581]],[[573.11,2.17938141],[573.28,1.30835525],[573.36,2.26684773],[573.5,1.5700263],[573.59,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726294853,[[572.15,0.32090765],[572.14,2.69651607],[572.08,1.30798817],[572.01,1.30798817],[571.88,1.56958581]],[[573.14,1.30835525],[573.3,1.30835525],[573.37,1.30835525],[573.5,1.5700263],[573.56,0.95889545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726352491,[[571.96,0.32092812],[571.84,2.67562324],[571.4,1.30798817],[571.29,1.30798817],[571.12,0.73270278]],[[573.49,1.30835525],[573.73,1.30835525],[573.84,1.30835525],[574.04,1.5700263],[575.73,2.85809914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726384408,[[571.05,0.32121828],[571.01,1.30798817],[570.99,2.67941484],[570.9,1.30798817],[570.7,1.56958581]],[[572.8,1.30835525],[572.82,0.8557286],[573.03,1.30835525],[573.15,1.30835525],[573.35,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726401820,[[571.47,0.32095023],[571.29,1.30798817],[571.15,1.30798817],[571.14,0.88777577],[570.86,1.56958581]],[[573.54,1.30835525],[573.87,1.30835525],[574.02,1.30835525],[574.3,1.5700263],[574.47,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726458752,[[572.1,0.32076821],[572.08,1.20531754],[571.91,1.82130614],[571.78,0.86587994],[571.71,1.30798817]],[[574.19,2.71509659],[574.21,1.30835525],[574.35,1.30835525],[574.6,1.5700263],[574.76,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726497091,[[572.28,1.82130614]],[[573.54,1.30835525],[573.61,2.25368662],[573.74,1.5700263],[573.82,2.6712253],[574.14,1.82132203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726556619,[[572.95,0.32037446],[572.64,2.67443344],[572.37,1.30798817],[572.27,1.30798817],[572.14,6.43163873]],[[574.8,2.70607094],[574.85,1.30835525],[574.96,1.30835525],[575.15,1.5700263],[575.26,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726614063,[[572.92,1.82017888],[572.9,0.86396766],[572.54,1.30798817],[572.44,1.30798817],[572.27,1.56958581]],[[573.78,1.29442749],[573.98,1.30835525],[574.08,1.30835525],[574.25,1.5700263],[575.85,5.32462233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726637381,[[573.05,0.32049053],[572.94,1.81988539],[572.76,1.30798817],[572.75,0.88786501],[572.43,0.72961937]],[[573.94,1.29442749],[573.95,0.86832849],[574.13,1.30835525],[574.21,1.30835525],[574.38,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726674708,[[573.13,0.32049146],[572.97,2.14042317],[572.95,2.16436638],[572.88,1.30798817],[572.75,1.56958581]],[[573.79,1.29442749],[573.93,0.88352565],[573.94,1.30835525],[574.01,1.30835525],[574.14,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726757461,[[573.17,0.32039822],[573.16,2.69135081],[572.97,1.30798817],[572.88,1.30798817],[572.7,1.56958581]],[[574.09,1.29442749],[574.28,0.85497312],[574.3,1.30835525],[574.39,1.30835525],[574.57,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726771870,[[573.26,0.32027857],[573.2,1.81868859],[573.18,0.8653458],[573.03,1.30798817],[572.92,1.30798817]],[[574.41,1.29442749],[574.65,1.30835525],[574.75,1.30835525],[574.95,1.5700263],[576.19,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726830815,[[573.32,0.32031614],[573.31,2.68488193],[573.27,1.30798817],[573.2,1.30798817],[573.07,1.56958581]],[[574.09,1.29442749],[574.21,0.85453726],[574.24,1.30835525],[574.31,1.30835525],[574.44,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726877449,[[573.47,0.32022466],[573.42,1.30798817],[573.38,2.68294125],[573.35,1.30798817],[573.22,1.56958581]],[[574.3,1.29442749],[574.41,0.85870701],[574.45,1.30835525],[574.52,1.30835525],[574.65,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726923882,[[573.59,0.32015351],[573.58,2.67502233],[573.36,1.30798817],[573.26,1.30798817],[573.09,1.56958581]],[[574.61,2.16498474],[574.81,1.30835525],[574.91,1.30835525],[575.08,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727726981017,[[573.65,0.32006175],[573.64,1.81716912],[573.6,0.89194287],[573.59,1.30798817],[573.5,1.30798817]],[[574.68,0.85758658],[574.7,1.29442749],[574.89,1.30835525],[574.96,1.30835525],[575.14,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727016256,[[573.71,2.69310776],[573.38,1.30798817],[573.28,1.30798817],[573.1,1.56958581],[573.08,0.72669638]],[[574.67,1.29442749],[574.89,2.18409636],[574.99,1.30835525],[575.18,1.5700263],[575.46,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727030969,[[573.74,0.32008447],[573.73,1.8175883],[573.71,0.87556692],[573.61,1.30798817],[573.53,1.30798817]],[[574.61,1.29442749],[574.78,2.17982873],[574.86,1.30835525],[575.01,1.5700263],[575.1,2.6712253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727116223,[[573.2,0.32041075],[573.19,2.70841726],[573.17,1.30798817],[573.1,1.30798817],[572.97,1.56958581]],[[573.97,1.29442749],[574.12,1.30835525],[574.19,1.30835525],[574.32,1.5700263],[574.36,0.9460724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727126327,[[573.22,0.32039708],[573.21,1.81931453],[573.16,0.88862112],[573.12,1.30798817],[573.05,1.30798817]],[[573.96,1.29442749],[574.11,0.85706522],[574.13,1.30835525],[574.21,1.30835525],[574.35,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727191869,[[573.22,0.32044219],[573.21,1.81931453],[573.16,0.88862112],[573.08,1.30798817],[573.01,1.30798817]],[[573.89,1.29442749],[574.01,0.8820627],[574.05,1.30835525],[574.12,1.30835525],[574.25,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727234393,[[573.3,0.32035202],[573.23,2.69695269],[573.18,1.30798817],[573.11,1.30798817],[572.98,1.56958581]],[[574.08,1.29442749],[574.23,1.30835525],[574.3,1.30835525],[574.43,1.5700263],[574.44,0.94523741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727293548,[[573.28,0.32033065],[573.26,1.81926698],[573.12,1.30798817],[573.03,1.30798817],[572.89,0.72992249]],[[574.17,1.29442749],[574.35,0.88594015],[574.36,1.30835525],[574.44,1.30835525],[574.6,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727333370,[[573.04,0.32045474],[573.03,0.32044721],[573.02,1.81955234],[572.91,0.88380643],[572.8,1.30798817]],[[574.04,1.29442749],[574.06,0.85895705],[574.25,1.30835525],[574.34,1.30835525],[574.51,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727390414,[[573.52,0.32010473],[573.38,2.70505331],[572.8,2.18140003],[572.67,1.30798817],[572.51,0.72749393]],[[575.15,1.30184089],[575.42,1.30835525],[575.55,1.30835525],[575.75,0.88941686],[579.48,1.87242561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727431228,[[573.49,2.17299304],[573.41,1.30798817],[573.28,1.56958581],[573.2,0.72679708],[573.07,6.35520705]],[[574.39,1.30184089],[574.5,0.89061529],[574.55,1.30835525],[574.6,0.94489985],[574.62,1.30835525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727440645,[[573.64,0.32015098],[573.63,1.81809474],[573.55,1.30798817],[573.49,0.86500487],[573.48,1.30798817]],[[574.43,1.30184089],[574.52,0.89111895],[574.59,1.30835525],[574.66,1.30835525],[574.8,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727498886,[[573.69,0.32000173],[573.68,2.69018361],[573.67,1.30798817],[573.58,1.30798817],[573.43,1.56958581]],[[574.82,1.30184089],[575.0,1.30835525],[575.08,1.30835525],[575.11,0.85471478],[575.23,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727557430,[[573.96,0.31995439],[573.95,4.01245597],[573.88,1.30798817],[573.75,1.56958581],[573.71,7.0902758]],[[574.77,1.30184089],[574.88,0.87867953],[574.92,1.30835525],[574.99,1.30835525],[575.12,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727596867,[[574.09,0.31993395],[574.04,1.81683707],[573.97,1.30798817],[573.91,0.89206767],[573.9,1.30798817]],[[574.77,1.30184089],[574.91,0.89234769],[574.92,1.30835525],[574.99,1.30835525],[575.12,1.5700263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727655214,[[574.13,0.31988237],[574.03,1.81646563],[574.01,0.85177852],[573.97,1.28958555],[573.89,1.28958555]],[[574.98,1.30486748],[575.01,0.87008348],[575.14,1.30486748],[575.21,1.30486748],[575.35,1.56584098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727690434,[[574.17,0.31978039],[574.09,2.70488362],[574.07,1.28958555],[573.99,1.28958555],[573.86,1.54750266]],[[575.25,1.30486748],[575.41,1.30486748],[575.49,1.30486748],[575.62,1.56584098],[575.71,2.66410445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727749573,[[574.34,0.31967405],[574.33,1.28958555],[574.31,0.88287347],[574.29,1.81536014],[574.26,1.28958555]],[[575.35,1.30486748],[575.5,1.30486748],[575.57,1.30486748],[575.7,1.56584098],[575.77,0.94202941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727763285,[[574.39,0.31967213],[574.38,2.14888674],[574.31,3.10494569],[574.18,1.54750266],[574.17,7.07403956]],[[575.3,1.30486748],[575.41,0.85443016],[575.45,1.30486748],[575.52,1.30486748],[575.64,1.56584098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727800606,[[574.26,2.68893021],[573.68,0.87219476],[573.54,1.28958555],[573.43,2.01628034],[573.28,6.36399334]],[[575.26,1.30486748],[575.27,0.87071528],[575.48,1.30486748],[575.56,0.93905717],[575.58,1.30486748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727859041,[[574.01,1.81667109],[573.52,1.28958555],[573.4,1.28958555],[573.3,0.86115757],[573.2,6.36987402]],[[574.91,1.30486748],[575.14,1.30486748],[575.25,1.30486748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727919688,[[573.64,0.32011306],[573.6,2.66865808],[573.13,1.28958555],[573.01,1.28958555],[572.81,2.27564727]],[[574.89,0.88897957],[574.9,1.30486748],[575.14,1.30486748],[575.22,1.81757248],[575.25,1.30486748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727727953420,[[573.66,2.67334336],[573.39,1.28958555],[573.32,1.28958555]],[[574.43,1.30486748],[574.51,0.88268939],[574.58,1.30486748],[574.65,1.30486748],[574.78,1.56584098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728012370,[[573.87,0.32006357],[573.74,1.81754875],[573.73,1.28958555],[573.67,0.87848576],[573.66,1.28958555]],[[574.57,1.30486748],[574.71,0.85745114],[574.72,1.30486748],[574.79,1.30486748],[574.92,1.56584098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728052011,[[573.8,0.32010704],[573.78,2.69284697],[573.57,1.28958555],[573.49,1.28958555],[573.36,1.54750266]],[[574.54,1.30486748],[574.7,1.30486748],[574.77,1.30486748],[574.9,1.56584098],[574.98,2.66410445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728067717,[[573.93,0.32005695],[573.84,1.817438],[573.67,2.1416368],[573.6,1.28958555],[573.41,3.92426795]],[[574.62,1.30486748],[574.71,0.84996097],[574.77,1.30486748],[574.84,1.30486748],[574.97,1.56584098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728135568,[[573.91,0.32008654],[573.8,1.81759621],[573.7,1.29382251],[573.67,0.85205125],[573.63,1.29382251]],[[574.53,1.30403452],[574.68,2.16808611],[574.75,1.30401574],[574.88,1.56481889],[575.08,2.66236547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728190318,[[573.72,2.67061555],[573.14,0.86463213],[573.12,1.29465788],[573.0,1.29465788],[572.81,0.7281885]],[[574.76,2.17606299],[575.01,1.30426347],[575.13,1.30426347],[575.2,1.81767533],[577.7,1.88380566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728237248,[[573.49,0.32023845],[573.48,1.81806308],[573.46,0.87090585],[573.28,1.29465788],[573.21,1.29465788]],[[574.34,1.30426347],[574.5,1.30426347],[574.58,1.30426347],[574.71,1.56511617],[574.79,2.66287126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728273862,[[573.17,0.32040235],[573.08,2.67882846],[572.83,1.29465788],[572.74,1.29465788],[572.6,1.55358945]],[[574.25,1.30426347],[574.42,1.30426347],[574.5,1.30426347],[574.65,1.56511617],[574.74,2.66287126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728328809,[[573.22,2.6741084]],[[574.95,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728383063,[[573.89,2.2120076],[573.88,1.81682916],[573.49,1.29465788],[573.38,1.29465788],[573.17,0.72972365]],[[574.82,1.30426347],[575.07,1.30426347],[575.19,1.30426347],[576.41,2.66287126],[577.06,2.83278278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728419692,[[574.24,2.2354528],[574.04,1.81607066],[573.96,0.87476151],[573.71,1.29465788],[573.54,4.0813201]],[[575.09,2.18033125],[575.31,1.30426347],[575.41,1.30426347],[575.58,0.94203499],[575.6,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728430393,[[574.56,0.86068376],[574.09,1.81614174],[574.03,0.86405441],[573.99,0.88451107],[573.91,1.29465788]],[[574.96,1.30426347],[575.11,1.30426347],[575.18,1.30426347],[575.28,0.86773355],[575.31,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728488836,[[574.51,2.23948736],[574.15,1.81616544],[573.94,0.84948875],[573.84,1.29465788],[573.76,1.29465788]],[[574.91,1.30426347],[575.1,1.30426347],[575.34,1.56511617],[576.09,2.66287126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728523961,[[574.66,1.12447084],[574.15,2.68180967],[573.92,1.29465788],[573.85,0.72903558],[573.84,1.29465788]],[[574.98,1.30426347],[575.01,0.85108205],[575.15,1.30426347],[575.23,1.30426347],[575.33,0.94294595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728578798,[[574.3,2.23883939],[574.23,2.70758573],[573.73,1.29465788],[573.65,0.85326026],[573.62,0.72974831]],[[575.26,1.30426347],[575.5,1.30426347],[575.62,1.30426347],[575.78,2.66572276],[575.83,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728616120,[[574.45,2.23921654],[574.29,1.81554166],[574.16,0.86451327],[574.11,0.87210756],[573.79,3.37328828]],[[574.98,1.30426347],[575.16,1.30426347],[575.18,0.89001437],[575.25,1.30426347],[575.4,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728654149,[[574.36,2.66954866],[573.97,0.72951009]],[[575.0,1.30426347],[575.15,2.17837248],[575.22,1.30426347],[575.35,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728687278,[[574.56,2.2341263],[574.09,1.29465788],[574.0,2.02246985],[573.97,3.36474968],[573.72,2.64325983]],[[575.31,2.17291315],[575.51,1.30426347],[575.61,1.30426347],[575.78,1.56511617],[575.89,3.5430925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728766426,[[575.1,1.11424248],[574.71,2.69125656],[574.52,1.29465788],[574.45,1.29465788],[574.38,0.72629248]],[[575.55,1.30426347],[575.7,1.30426347],[575.77,1.30426347],[575.9,1.56511617],[576.5,2.66287126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728780437,[[574.79,1.81420869],[574.63,0.85311687],[574.52,1.29465788],[574.27,0.72620563],[574.17,3.34463645]],[[575.61,0.85407309],[575.86,1.30426347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728816464,[[574.54,1.81498931],[574.43,0.87741494],[573.77,1.29465788],[573.49,7.42021071]],[[575.74,0.87887139],[575.75,1.30426347],[575.99,1.8146896],[576.01,1.30426347],[576.13,1.30426347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728872107,[[574.47,2.23275092],[574.41,2.67049416],[574.12,0.8588428],[573.8,1.29465788],[573.72,0.72802294]],[[575.33,0.86951972],[575.35,1.30426347],[575.57,1.30426347],[575.67,1.30426347],[575.84,1.81559692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728940644,[[574.11,2.68982838],[573.75,0.85935259],[573.64,1.29465788],[573.46,6.70037444]],[[575.0,1.30426347],[575.19,1.30426347],[575.27,1.30426347],[575.41,0.94096133],[575.43,1.56511617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727728963764,[[574.09,2.23083604],[574.08,0.85454065],[573.99,1.81686869],[573.75,0.85935259],[573.58,1.29465788]],[[575.01,1.30426347],[575.26,1.30426347],[575.37,1.30426347],[575.58,1.56511617],[576.21,2.66287126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729018809,[[574.13,2.23771445],[573.94,2.702855],[573.64,1.2939375],[573.57,2.02425888],[573.56,0.86929608]],[[574.71,0.87382502],[574.72,1.3003205],[574.88,1.3003205],[574.96,1.3003205],[575.1,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729031715,[[573.96,1.43583699],[573.94,2.702855],[573.74,1.2939375],[573.68,0.7313162],[573.67,1.2939375]],[[574.59,1.3003205],[574.71,0.86034857],[574.74,1.3003205],[574.81,1.3003205],[574.94,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729113569,[[574.08,2.23977068],[573.83,2.68867265],[573.28,0.8570392],[573.23,1.2939375],[573.13,2.02482414]],[[574.88,0.85794894],[574.89,1.3003205],[575.11,1.3003205],[575.21,1.3003205],[575.4,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729127978,[[573.83,2.68867265],[573.4,2.02469064]],[[574.67,1.3003205],[574.82,1.3003205],[574.89,1.3003205],[575.02,1.5603846],[575.26,0.94070088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729189223,[[574.49,1.12330379],[574.45,0.85830913],[573.9,0.89078951],[573.49,0.89192194],[573.32,1.2939375]],[[575.4,1.3003205],[575.52,1.3003205],[575.6,0.93952112],[575.74,1.5603846],[575.87,2.65482102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729220145,[[574.32,2.23366239],[574.01,0.84966502],[573.92,1.2939375],[573.86,0.72954555],[573.73,3.36480418]],[[574.92,2.18282942],[574.99,1.3003205],[575.12,1.5603846],[575.2,2.65482102],[575.5,0.8882542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729276074,[[573.8,2.56058965],[573.75,2.68043916],[573.44,1.2939375],[573.36,1.2939375],[573.24,2.28460002]],[[574.6,2.19083376],[574.75,1.3003205],[574.82,1.3003205],[574.95,1.5603846],[575.03,2.65482102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729312499,[[574.53,1.12069701],[574.06,1.81604697],[573.97,0.88686302],[573.72,1.2939375],[573.66,4.10044062]],[[575.25,1.30117486],[575.28,0.89043044],[575.43,1.3003205],[575.52,1.3003205],[575.71,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729367724,[[574.35,2.2446148],[574.27,2.68242779],[574.07,1.2939375],[574.0,1.2939375],[573.92,0.72978111]],[[574.93,1.30117486],[575.09,2.14914123],[575.16,1.3003205],[575.3,1.5603846],[575.38,2.65482102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729403551,[[574.58,2.23687604],[574.38,1.81523388],[574.26,0.8627965],[574.25,0.89194797],[574.14,2.02307287]],[[575.23,1.30117486],[575.38,1.3003205],[575.41,0.85009168],[575.45,1.3003205],[575.58,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729431168,[[574.76,2.24122482],[574.31,2.67520419],[574.15,1.2939375],[574.08,0.7300888],[574.07,1.2939375]],[[575.11,1.30117486],[575.21,0.88516046],[575.28,1.3003205],[575.34,0.94317021],[575.36,1.3003205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729474299,[[574.75,2.24653827],[574.47,1.8149972],[574.4,0.87256487],[574.05,1.2939375],[573.99,0.73033369]],[[575.17,1.30117486],[575.21,0.86560454],[575.36,1.3003205],[575.45,1.3003205],[575.62,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729511030,[[574.71,2.240533],[574.48,2.69353067],[574.03,1.2939375],[573.96,0.72952262],[573.95,0.87450083]],[[575.45,1.30117486],[575.66,1.3003205],[575.75,1.3003205],[575.93,1.5603846],[576.04,2.65482102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729568380,[[574.66,1.81458709],[574.55,0.87124025]],[[575.57,1.3003205],[575.64,1.3003205],[575.77,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729623311,[[575.06,2.24036761],[574.7,1.81451613],[574.61,0.87010965],[574.29,1.2939375],[574.2,0.72928525]],[[575.81,2.16982898],[576.04,1.3003205],[576.14,1.3003205],[576.33,1.81443729],[576.34,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729655734,[[575.23,1.12305648],[574.85,2.69937328],[574.61,1.2939375],[574.54,1.2939375],[574.52,0.84807287]],[[575.52,1.30117486],[575.67,1.3003205],[575.74,1.3003205],[575.88,1.5603846],[575.96,2.65482102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729716483,[[574.85,2.23806837],[574.68,2.6866515],[574.34,1.2939375],[574.26,1.2939375],[574.25,0.73013528]],[[575.36,1.30117486],[575.47,0.89163982],[575.53,1.3003205],[575.62,1.3003205],[575.77,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729752508,[[575.08,1.128744],[574.98,0.86408523],[574.6,1.81487888],[574.42,0.88024312],[574.41,2.16611189]],[[575.24,1.30117486],[575.39,1.3003205],[575.46,1.3003205],[575.58,0.89044096],[575.59,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729765321,[[575.08,1.12798708],[574.36,1.2939375],[574.29,1.2939375],[574.17,0.73005496],[574.12,6.74168377]],[[575.21,1.30117486],[575.36,1.3003205],[575.43,1.3003205],[575.56,1.5603846],[576.16,2.65482102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729823059,[[574.48,2.2404704],[574.42,1.81553377],[574.39,0.87071526],[574.26,1.2939375],[574.2,0.72984208]],[[575.04,1.30117486],[575.19,1.3003205],[575.21,0.85983678],[575.26,1.3003205],[575.39,1.5603846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729859984,[[574.93,2.21798644],[574.92,0.87910851],[574.79,1.81379894],[574.34,0.8538123],[574.06,2.14279288]],[[576.05,1.29291498],[576.06,0.88595601],[576.29,1.29291498],[576.41,3.10700546],[576.61,1.55149797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729900512,[[575.14,2.23086883],[574.75,0.85827033],[574.67,1.28619886],[574.57,1.28619886],[574.53,0.72738974]],[[575.73,1.29291498],[575.94,1.29291498],[576.04,1.29291498],[576.22,1.55149797],[576.33,2.63970142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727729973173,[[574.77,2.23421502],[574.62,1.81475269],[573.81,1.28619886],[573.8,0.88887527],[573.66,1.28619886]],[[575.69,1.29291498],[575.7,0.88983208],[576.01,1.29291498],[576.11,0.94076489],[576.12,2.67924105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730009695,[[574.84,1.11789729],[574.83,0.85762496],[574.66,1.11785707],[574.54,2.6756279],[573.96,0.87197833]],[[575.48,1.29291498],[575.7,2.15941282],[575.8,1.29291498],[575.98,1.55149797],[576.18,0.93994656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730022805,[[574.72,2.23173223],[574.58,1.81502875],[574.54,0.87354429],[573.96,0.87197833],[573.95,1.28619886]],[[575.45,1.29291498],[575.47,0.86208542],[575.68,1.29291498],[575.79,1.29291498],[575.99,1.55149797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730101257,[[574.59,1.12309944],[574.57,0.88420325],[574.11,2.6941092],[572.09,6.71042977]],[[577.21,2.18675891],[577.68,1.87966265],[579.19,12.29139067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730114970,[[574.23,2.24187521],[574.19,1.12569237],[574.18,1.8159443],[574.04,0.85702831],[574.02,0.85076183]],[[575.13,2.16566729],[575.31,1.29828188],[575.39,1.29828188],[575.53,1.55793826],[575.62,2.65065885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730183817,[[574.01,2.57085416],[573.97,1.8168924],[573.77,0.73305849],[573.66,3.3881616],[573.55,2.64652567]],[[574.63,1.29828188],[574.73,0.85094501],[574.78,1.29828188],[574.85,1.29828188],[574.98,1.55793826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730207135,[[574.44,2.25148264],[573.98,2.69352541],[573.41,1.29625747],[573.4,0.88910718],[573.26,1.29625747]],[[575.15,1.29828188],[575.46,1.29828188],[575.6,2.68063854],[575.61,1.29828188],[576.29,2.65065885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730262164,[[574.19,2.24584591],[574.05,2.69275035],[573.74,0.88472536],[573.59,1.29625747],[573.52,0.73292383]],[[575.01,2.16921322],[575.21,1.29828188],[575.3,1.29828188],[575.44,1.81644983],[575.46,1.55793826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730296191,[[574.0,2.56664526],[573.98,1.81674222],[573.85,0.88701741],[573.8,0.86209124],[573.22,0.73298549]],[[575.47,2.68544246],[575.68,2.19036612],[576.05,0.88658205],[579.64,15.82815846],[579.85,10.3836487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730354243,[[574.12,2.25338665],[573.9,1.8171533],[573.81,1.30382921],[573.76,0.73308696],[573.75,0.88926017]],[[574.59,1.30323243],[574.73,0.88987161],[574.74,1.30323243],[574.81,1.30323243],[574.94,1.56387892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730367962,[[574.3,2.25661917],[574.16,2.00838808],[573.9,1.8171533],[573.83,1.30382921],[573.76,1.30382921]],[[574.58,1.30323243],[574.73,2.16610657],[574.8,1.30323243],[574.93,1.56387892],[576.31,1.8881682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730431803,[[573.98,2.57173001],[573.96,2.69988765],[573.74,1.30382921],[573.65,1.30382921],[573.57,4.125552]],[[574.98,1.30323243],[575.19,1.30323243],[575.28,1.30323243],[575.46,1.56387892],[575.53,0.94157094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730460814,[[574.59,1.13136389],[574.38,1.99842259],[573.99,2.68357481],[573.91,4.69560289],[573.83,1.30382921]],[[574.81,1.30323243],[574.92,0.85416696],[574.96,1.30323243],[575.04,1.30323243],[575.17,1.56387892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730517559,[[574.48,2.24386742],[574.46,0.85609457],[574.23,1.81568375],[573.96,1.30382921],[573.89,1.30382921]],[[575.24,2.17629747],[575.39,1.30323243],[575.46,1.30323243],[575.58,0.93955485],[575.59,1.56387892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730554283,[[574.72,1.12839821],[574.6,0.86218654],[574.22,2.69701576],[574.06,1.30382921],[573.99,1.30382921]],[[574.92,1.30323243],[575.05,0.87967917],[575.08,1.30323243],[575.14,1.30323243],[575.27,1.56387892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730611816,[[574.63,2.25335327],[574.6,0.85720104],[574.17,1.81629972],[574.11,1.30382921],[574.05,1.46349126]],[[574.87,1.30323243],[575.02,1.30323243],[575.09,1.30323243],[575.21,1.56387892],[575.81,2.65065885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730658455,[[574.16,2.57028428],[574.1,2.70114528],[573.93,1.30382921],[573.87,0.73171965],[573.86,1.30382921]],[[574.91,2.17327314],[575.06,1.30323243],[575.13,1.30323243],[575.26,1.56387892],[575.33,2.66076622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730704081,[[573.92,1.12107242],[573.91,0.87683038],[573.6,2.69993131],[573.48,1.30382921],[573.41,1.30382921]],[[574.31,1.30486625],[574.46,1.30323243],[574.53,1.30323243],[574.65,1.56387892],[574.73,2.66076622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730717691,[[573.64,2.23531427],[573.6,2.69993131],[573.03,1.30382921],[572.96,0.73350322],[572.92,1.30382921]],[[574.47,1.30486625],[574.72,1.30323243],[574.83,1.30323243],[577.27,1.88554538],[579.67,2.82831808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730753224,[[574.57,1.12875717],[574.56,0.851197],[573.98,0.88862182],[573.81,2.70161051],[572.88,1.30382921]],[[575.68,2.69587132],[575.77,1.30486625],[576.18,1.30323243],[576.21,0.87053799],[576.37,1.30323243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730810957,[[574.16,2.24377216],[573.98,1.81656045],[573.87,1.30382921],[573.85,0.86707759],[573.8,0.73281178]],[[574.8,1.30486625],[574.81,0.85810902],[574.96,1.30323243],[575.03,1.30323243],[575.17,1.56387892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730866396,[[574.54,1.13042234],[574.42,0.88066008],[574.03,2.70089892],[573.79,1.30382921],[573.7,1.30382921]],[[574.84,1.30486625],[575.02,1.30323243],[575.11,1.30323243],[575.27,1.56387892],[576.98,1.88734294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730901726,[[574.12,2.56935657],[574.03,2.70089892],[573.95,1.30299094],[573.89,0.73238118],[573.88,1.30299094]],[[574.71,1.30505731],[574.79,0.8781352],[574.86,1.30505731],[574.93,1.30505731],[575.06,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730962772,[[574.63,1.13126349],[574.04,1.81647354],[574.03,0.88684167],[573.92,1.30299094]],[[574.69,1.30512853],[574.79,0.85674224],[574.84,1.30505731],[574.91,1.30505731],[575.04,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727730998295,[[574.35,2.24371681],[574.32,0.88124459],[573.77,1.30299094],[573.74,0.86592919],[573.66,1.30299094]],[[575.21,0.87558834],[575.22,1.30512853],[575.44,1.30505731],[575.54,1.30505731],[575.73,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731055640,[[573.99,2.24658303],[573.89,2.708773],[573.51,1.30299094],[573.45,1.30299094],[573.33,0.73376808]],[[574.8,0.88830229],[574.81,1.30512853],[574.96,1.30505731],[575.03,1.30505731],[575.16,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731069949,[[574.19,1.12600041],[574.18,0.87794047],[573.89,2.708773],[573.56,1.30299094],[573.49,1.30299094]],[[574.74,1.30512853],[574.89,1.30505731],[574.95,0.94058814],[574.96,1.30505731],[575.09,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731107371,[[574.12,2.25055842],[573.93,2.66789465],[573.56,1.30299094],[573.45,1.30299094],[573.42,0.73366783]],[[574.82,0.86594563],[574.83,1.30512853],[575.06,1.30505731],[575.17,1.30505731],[575.37,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731151019,[[574.51,1.13167186],[574.01,1.81653675],[573.87,0.87700336],[573.85,1.30299094],[573.68,6.76041567]],[[574.64,1.30512853],[574.75,0.87341163],[574.79,1.30505731],[574.86,1.30505731],[574.98,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731202845,[[574.06,0.86239067],[573.71,1.81752501],[573.53,1.30299094],[573.5,0.87034113],[573.24,3.38001159]],[[574.31,1.30512853],[574.46,0.86056117],[574.48,1.30505731],[574.56,1.30505731],[574.69,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731258482,[[573.68,1.81752501],[573.61,1.30299094],[573.56,0.8771132],[573.53,1.30299094],[573.52,0.88035807]],[[574.45,1.30512853],[574.51,0.85849629],[574.62,1.30505731],[574.69,1.30505731],[574.84,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731316228,[[573.84,2.25403669],[573.83,0.85513614],[573.53,2.69344581],[573.27,1.30299094],[573.2,1.30299094]],[[574.38,2.16841533],[574.55,1.30505731],[574.63,1.30505731],[574.77,1.56606877],[574.86,2.66449201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731352660,[[573.92,2.25255101],[573.9,0.8599036],[573.57,2.68297252],[573.43,1.30299094],[573.36,1.30299094]],[[574.2,1.30345757],[574.28,0.8506667],[574.35,1.30505731],[574.42,1.30505731],[574.55,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731377088,[[573.66,2.25751354],[573.57,2.68297252],[573.45,1.30299094],[573.38,1.30299094],[573.33,6.76249656]],[[574.23,1.30345757],[574.38,1.30505731],[574.45,1.30505731],[574.58,1.56606877],[575.76,1.88587489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731423834,[[574.09,1.13855985],[574.08,0.88460468],[573.66,1.81753293],[573.37,1.30299094]],[[574.46,1.30345757],[574.49,0.85940529],[574.63,1.30505731],[574.71,1.30505731],[574.85,1.56606877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731461952,[[574.24,1.13267193],[573.68,2.70164332],[573.59,1.30299094],[573.52,1.30299094],[573.42,6.81797714]],[[574.33,1.30345757],[574.48,1.30505731],[574.55,1.30505731],[574.68,1.56606877],[575.07,2.66449201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731520687,[[573.47,2.58896341],[573.2,1.30195792],[573.11,1.30197255],[572.99,1.81811058]],[[574.43,1.29745178],[574.61,1.297428],[574.69,1.29745178],[574.84,1.5569136],[575.55,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731556510,[[573.48,2.59029377],[573.47,1.81818182],[573.46,1.30195792],[573.39,1.30197255],[573.3,0.88414891]],[[574.21,1.29745178],[574.36,1.297428],[574.43,1.29745178],[574.56,1.5569136],[574.64,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731617953,[[573.53,1.81838766],[573.47,2.16360433],[573.4,1.30197255],[573.3,4.13164905],[573.28,1.5623495]],[[574.22,1.29745178],[574.32,0.89164371],[574.37,1.297428],[574.44,1.29745178],[574.57,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731675801,[[573.6,2.59544034],[573.59,1.81798394],[573.51,1.30195792],[573.49,0.86129682],[573.43,1.30197255]],[[574.23,1.30458986],[574.38,2.15395665],[574.45,1.29745178],[574.58,1.5569136],[575.58,3.78423436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731715034,[[574.16,2.26939884],[574.14,0.85280944],[573.71,1.81761203],[573.56,0.85873293],[573.55,1.30195792]],[[574.4,1.30458986],[574.56,1.297428],[574.63,1.29745178],[574.76,1.5569136],[574.96,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731728442,[[574.27,1.13150915],[573.73,1.8175171],[573.64,1.30195792],[573.58,0.8907024],[573.57,2.19372027]],[[574.37,1.30458986],[574.51,0.8694475],[574.52,1.297428],[574.59,1.29745178],[574.72,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731811500,[[574.34,1.13427324],[573.78,2.67846755],[573.63,1.30195792],[573.56,1.30197255],[573.53,4.13711368]],[[574.42,1.30458986],[574.58,1.297428],[574.66,1.29745178],[574.79,1.5569136],[574.88,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731825618,[[573.81,0.31998796],[573.8,2.68792978],[573.61,1.30195792],[573.54,1.30197255],[573.41,1.5623495]],[[574.86,1.30458986],[574.87,0.8539928],[575.01,1.297428],[575.08,1.29745178],[575.21,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731881370,[[574.01,2.6654498],[573.69,1.30195792],[573.58,1.30197255],[573.38,8.35692131],[572.47,2.65816409]],[[574.83,1.30458986],[575.05,0.87970236],[575.06,1.297428],[575.17,1.29745178],[575.37,2.40939041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731930908,[[574.39,2.27303492],[574.33,0.85813503],[574.01,2.6654498],[573.91,1.30195792],[573.85,3.39810155]],[[574.67,1.30458986],[574.74,0.85282501],[574.82,1.297428],[574.89,1.29745178],[575.02,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731977550,[[574.55,1.13260396],[574.43,0.85804798],[574.04,1.81672641],[573.87,0.85822208],[573.85,0.88068088]],[[574.88,1.30538567],[575.16,1.297428],[575.29,1.29745178],[575.52,0.94498557],[575.53,3.37364001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727731990660,[[574.24,2.27398172],[574.21,0.87378196],[574.04,1.81672641],[573.87,0.85822208],[573.85,0.88068088]],[[574.76,1.30538567],[574.97,1.297428],[574.98,0.85288461],[575.07,1.29745178],[575.25,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732068314,[[574.29,2.26950423],[573.8,1.81731146],[573.52,1.30195792],[573.41,1.30197255],[573.25,0.7337996]],[[574.64,1.30426633],[574.66,0.87489199],[574.87,1.297428],[574.98,1.29745178],[575.17,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732081324,[[573.94,2.27003436],[573.8,2.6724363],[573.41,1.30195792],[573.3,1.30197255],[573.23,0.73383535]],[[574.71,2.17811363],[574.94,1.297428],[575.05,1.29745178],[575.25,1.5569136],[577.38,1.88430374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732118957,[[573.92,2.27078958],[573.8,2.6724363],[573.72,1.30195792],[573.65,1.30197255],[573.63,3.3962836]],[[574.48,1.30426633],[574.63,1.297428],[574.7,2.24082113],[574.71,0.88288408],[574.83,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732176898,[[573.71,2.26433826],[573.7,0.86079823],[573.49,1.30195792],[573.46,1.81843517],[573.42,1.30197255]],[[574.23,1.30426633],[574.35,0.85740141],[574.38,1.297428],[574.45,1.29745178],[574.58,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732234840,[[573.51,1.81823723],[573.31,0.8654806],[573.3,2.1759783],[573.23,1.30197255],[573.1,1.5623495]],[[574.15,1.30426633],[574.3,1.297428],[574.37,1.29745178],[574.5,1.5569136],[574.88,1.88397867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732273573,[[573.63,2.27262598],[573.61,0.87704937],[573.44,1.81875988],[573.32,1.30195792],[573.31,0.8654806]],[[574.09,1.30426633],[574.22,0.88768185],[574.24,1.297428],[574.31,1.29745178],[574.44,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732330706,[[573.37,2.69524833],[573.15,1.30195792],[573.07,1.30197255],[572.98,0.73439424]],[[574.06,1.30426633],[574.22,1.297428],[574.3,1.29745178],[574.35,0.94029456],[574.36,0.88635611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732343920,[[573.42,2.27397048],[573.37,2.69524833],[573.19,1.30195792],[573.1,1.30197255],[573.0,7.5573897]],[[574.08,1.30426633],[574.11,0.85238375],[574.26,1.297428],[574.34,1.29745178],[574.48,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732405958,[[573.46,2.26596612],[573.45,0.86994361],[573.13,2.68067404],[572.64,1.30195792],[572.61,0.85361445]],[[574.06,2.17503329],[574.32,1.297428],[574.45,1.29745178],[574.63,0.93986447],[574.67,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732437087,[[573.49,2.27155511],[573.48,0.85983023],[573.18,1.81907678],[573.05,0.8816933],[573.03,1.30195792]],[[573.89,1.30055555],[574.01,0.87593801],[574.04,1.297428],[574.11,1.29745178],[574.24,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732473606,[[573.53,2.27555768],[573.51,0.85387605],[573.18,1.81907678],[573.06,1.30195792],[573.05,0.8816933]],[[573.83,1.30055555],[573.98,1.297428],[574.01,0.87593801],[574.05,1.29745178],[574.18,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732532563,[[573.14,2.70642224],[572.86,1.30195792],[572.83,0.7347031],[572.81,3.40495989],[572.67,1.5623495]],[[573.8,1.30055555],[573.95,1.297428],[574.0,0.93904206],[574.01,0.87593801],[574.02,1.29745178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732588200,[[573.33,2.27117874],[572.9,2.70790903],[572.78,1.30195792],[572.72,0.73529605],[572.71,1.30197255]],[[573.56,1.30055555],[573.61,0.85629099],[573.71,1.297428],[573.78,1.29745178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732623822,[[572.98,2.27078194],[572.78,1.82026615],[572.52,0.866776],[572.18,1.30195792],[572.09,0.73544777]],[[573.81,1.30055555],[574.01,0.87593801],[574.05,1.297428],[574.17,1.29745178],[574.33,1.82041692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732651540,[[572.6,2.68037903],[572.17,1.30195792],[572.09,1.30197255],[572.02,0.87061554],[571.96,0.73565245]],[[573.51,1.30055555],[573.52,0.88483929],[573.68,1.297428],[573.76,1.29745178],[573.9,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732719891,[[572.67,1.14262575],[572.66,1.82106787],[572.47,1.30195792],[572.46,0.8905986],[572.4,1.30197255]],[[573.26,1.30055555],[573.41,0.85647906],[573.42,1.297428],[573.49,1.29745178],[573.62,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732735193,[[572.83,1.14262178],[572.8,0.88272547],[572.66,1.82106787],[572.46,0.8905986],[572.32,1.30195792]],[[573.36,1.30055555],[573.41,0.87750926],[573.58,1.297428],[573.68,1.29745178],[573.86,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732793927,[[572.87,1.1425289],[572.85,0.88839753],[572.71,1.82100434],[572.53,1.30195792],[572.51,0.8556937]],[[573.28,1.30055555],[573.41,0.85418476],[573.43,1.297428],[573.5,1.29745178],[573.63,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732830661,[[572.76,1.14255337],[572.71,1.82100434],[572.55,1.30195792],[572.51,0.8556937],[572.42,0.73558633]],[[573.31,1.30055555],[573.46,1.297428],[573.53,1.29745178],[573.65,1.5569136],[574.97,1.88465505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732889092,[[573.0,1.14071269],[572.75,2.67573962],[572.62,1.30195792],[572.55,1.30197255],[572.34,3.37759052]],[[573.39,1.30055555],[573.51,0.87081264],[573.55,1.297428],[573.62,1.29745178],[573.75,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732947939,[[572.87,1.14015044],[572.83,1.82065502],[572.64,0.86708424],[572.63,0.89070676],[572.59,1.30195792]],[[573.55,1.30055555],[573.72,0.86987566],[573.73,1.297428],[573.81,1.29745178],[573.96,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727732985768,[[572.93,1.14216978],[572.83,1.82065502],[572.73,1.30195792],[572.64,0.86708424],[572.55,0.73539536]],[[573.44,1.30055555],[573.59,2.18315989],[573.66,1.29745178],[573.79,1.5569136],[575.14,1.88587511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733000071,[[573.26,1.14218589],[573.25,0.86359497],[572.85,1.82046453],[572.73,1.30195792],[572.67,0.86106525]],[[573.51,1.30055555],[573.57,0.88732203],[573.66,1.297428],[573.73,1.29745178],[573.86,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733080738,[[573.1,1.1410607],[572.97,2.68780184],[572.7,1.30195792],[572.62,1.30197255],[572.48,0.73526262]],[[573.66,1.30055555],[573.84,2.17663813],[573.92,1.29745178],[574.07,1.5569136],[574.16,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733094647,[[573.13,1.14171256],[572.99,2.69456694],[572.74,1.30195792],[572.69,0.73530048],[572.68,3.3730818]],[[573.57,1.30055555],[573.71,0.87397556],[573.72,1.297428],[573.79,1.29745178],[573.92,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733153284,[[573.24,0.85251452],[572.93,1.8203693],[572.76,1.30195792],[572.75,0.88025625],[572.64,0.73533331]],[[573.84,2.41056225],[574.42,0.88034426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733204435,[[573.26,0.87643964],[572.91,1.82044072],[572.75,2.18221417],[572.68,1.30197255]],[[573.5,1.30055555],[573.66,2.15930246],[573.73,1.29745178],[573.86,1.5569136],[573.94,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733247471,[[572.93,1.14244623],[572.91,1.82044072],[572.75,2.18221417],[572.68,1.30197255],[572.56,7.53580934]],[[573.49,1.30055555],[573.64,1.297428],[573.71,1.29745178],[573.83,0.94213049],[573.84,2.43525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733308312,[[573.12,1.14240527],[572.83,1.82041692],[572.77,1.30195792],[572.75,0.88025625],[572.5,6.03124589]],[[573.49,1.30055555],[573.59,0.86917781],[573.64,1.297428],[573.71,1.29745178],[573.92,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733349846,[[572.88,0.32061794],[572.87,1.82067089],[572.79,1.30195792],[572.75,0.88025625],[572.72,1.30197255]],[[573.51,1.30055555],[573.61,0.8543484],[573.66,1.297428],[573.73,1.29745178],[573.86,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733364058,[[573.32,1.14114679],[573.3,0.86172312],[572.72,0.86547316],[572.58,2.15626998],[572.48,1.30197255]],[[573.75,2.16184372],[573.97,1.297428],[574.07,1.29745178],[574.25,1.5569136],[574.33,0.88518136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733441701,[[573.47,1.14119491],[573.38,0.87033426],[573.0,1.82002815],[572.87,0.87698442],[572.83,1.30195792]],[[573.71,1.30055555],[573.77,0.8739105],[573.89,1.297428],[573.97,1.29745178],[574.12,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733458314,[[573.47,1.14159569],[573.38,0.87506599],[573.0,1.82002815],[572.92,1.30195792],[572.87,0.87698442]],[[573.66,1.30055555],[573.81,2.15348409],[573.88,1.29745178],[574.01,1.5569136],[574.09,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733517242,[[573.13,1.13914014],[572.88,2.69400408],[572.71,1.30195792],[572.64,1.30197255],[572.52,0.73530418]],[[573.54,1.30055555],[573.59,0.88636248],[573.7,1.297428],[573.77,1.29745178],[573.9,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733554170,[[573.25,1.14136521],[573.2,0.87205641],[572.83,1.82066296],[572.81,0.89194725],[572.78,1.30195792]],[[573.55,1.30055555],[573.7,1.297428],[573.77,1.29745178],[573.87,0.94236714],[573.9,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733609112,[[573.35,1.14159478],[572.86,1.82059946],[572.63,0.86961397],[572.43,1.30195792],[572.1,6.79995689]],[[573.72,2.17027951],[573.98,1.297428],[574.11,1.29745178],[574.3,0.87530582],[574.33,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733643350,[[573.09,1.14171125],[572.88,1.82023442],[572.59,1.30195792],[572.48,1.30197255],[572.27,1.5623495]],[[573.8,1.30055555],[574.04,1.297428],[574.15,1.29745178],[574.35,1.5569136],[574.48,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733684275,[[573.12,2.67981905],[572.98,1.30195792],[572.91,1.30197255],[572.78,2.29731068]],[[573.86,1.30055555],[574.01,1.297428],[574.08,1.29745178],[574.21,1.5569136],[574.29,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733711794,[[572.98,1.13556117],[572.91,2.68122013],[572.52,0.89041344],[572.5,1.30195792],[572.44,0.73526961]],[[573.84,1.30055555],[573.85,0.87471743],[574.0,1.297428],[574.08,1.29745178],[574.21,1.5569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733746036,[[572.96,1.1361647],[572.95,0.86891611],[572.78,1.82082966],[572.53,1.30195792],[572.52,0.89041344]],[[573.61,2.18412661],[573.81,1.297428],[573.9,1.29745178],[574.07,1.5569136],[574.33,2.64891551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733800279,[[572.53,1.13158097],[572.32,2.69560684],[571.85,0.88562465],[571.79,1.30195792],[571.69,1.30197255]],[[573.38,1.30055555],[573.54,0.86303919],[573.58,1.297428],[573.68,1.29745178],[573.75,1.82201338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733856830,[[573.09,1.43995189],[572.57,2.70075993],[572.07,1.30671552],[572.04,0.73479181],[572.03,3.34641804]],[[574.77,2.69750999],[574.9,1.29951637],[575.13,1.29951637],[575.24,1.29951637],[575.35,0.89104477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733894060,[[573.43,1.4416767],[573.42,0.8707316],[573.22,1.30671552],[573.15,3.12564176],[573.02,2.30414642]],[[574.26,1.29951637],[574.4,0.85870829],[574.41,1.29951637],[574.48,1.29951637],[574.61,1.55941964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733923383,[[573.37,1.13742307],[573.31,2.68853414],[572.94,1.30671552],[572.83,1.30671552],[572.73,0.86713627]],[[574.26,1.29951637],[574.27,0.87236471],[574.5,1.29951637],[574.61,1.29951637],[574.81,1.55941964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727733987517,[[572.84,1.12103827],[572.61,1.82049628],[572.55,0.85676587],[572.22,0.87718168],[571.66,0.73699649]],[[574.24,1.29951637],[574.25,1.82078997],[574.29,0.86413439],[574.45,1.29951637],[574.55,1.29951637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734045151,[[572.78,0.32065901],[572.71,2.70129497],[572.52,1.30671552],[572.45,1.30671552],[572.32,8.95739341]],[[573.59,2.19022134],[573.74,1.29951637],[573.81,1.29951637],[573.95,1.55941964],[574.03,2.65317925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734059258,[[572.74,0.32064395],[572.73,2.70522921],[572.69,1.30671552],[572.62,1.30671552],[572.52,4.08594293]],[[573.52,1.29951637],[573.67,1.29951637],[573.74,1.29951637],[573.86,1.55941964],[573.94,2.65317925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734099085,[[572.85,0.3205632],[572.8,1.30671552],[572.77,2.70030073],[572.72,1.30671552],[572.64,7.4034765]],[[573.77,1.29951637],[573.93,1.29951637],[574.01,1.29951637],[574.14,1.55941964],[574.56,2.65317925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734158338,[[573.0,0.32051222],[572.97,2.6715419],[572.65,1.30671552],[572.55,1.30671552],[572.4,0.7365968]],[[573.98,1.29951637],[574.17,2.15476237],[574.26,1.29951637],[574.43,1.55941964],[574.45,0.94097029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734230486,[[572.97,0.32051774],[572.95,1.82015508],[572.76,1.30671552],[572.66,1.30671552],[572.59,0.73660794]],[[573.79,1.29951637],[573.99,1.29951637],[574.09,1.29951637],[574.26,1.55941964],[574.77,2.65317925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734262114,[[572.77,0.32053282],[572.7,0.86828248],[572.36,1.30671552],[572.25,1.30671552],[572.04,2.30469979]],[[574.05,0.85228064],[574.11,1.29951637],[574.36,1.29951637],[574.47,3.11978252],[574.68,1.55941964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734323654,[[572.88,1.82026615],[572.37,1.30671552],[572.23,1.30671552],[571.97,1.56805862],[571.89,0.73664402]],[[573.92,1.29951637],[574.23,1.29951637],[574.37,1.29951637],[574.63,1.55941964],[574.79,2.65317925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734363179,[[573.0,2.71282252],[572.74,1.30671552],[572.66,1.30671552],[572.53,6.65954222],[572.51,1.56805862]],[[573.99,1.29951637],[574.05,0.85228064],[574.17,1.29951637],[574.26,1.29951637],[574.41,1.55941964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734376894,[[573.08,0.32049635],[573.0,2.71282252],[572.9,1.30671552],[572.83,1.30671552],[572.72,0.73656412]],[[573.82,1.29951637],[573.97,1.29951637],[574.0,0.94315459],[574.04,1.29951637],[574.05,0.85228064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734473058,[[573.14,0.32051102],[572.88,3.12701341],[572.81,1.30671552],[572.79,8.28413202],[571.71,1.5913787]],[[573.78,1.29951637],[573.93,1.29951637],[574.0,1.29951637],[574.04,0.94285576],[574.05,0.85228064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734483359,[[572.9,1.82028202],[572.79,0.87489159]],[[574.05,0.85228064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734547013,[[571.88,0.32109975],[571.86,2.68322077],[571.28,0.89314174],[570.98,1.30671552],[570.87,1.30671552]],[[573.4,1.8230872],[573.41,1.29951637],[573.56,0.88144044],[573.65,1.29951637],[573.76,1.29951637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734582343,[[571.5,0.32130531],[571.49,2.6975643],[571.0,1.29872199],[570.92,0.85570335],[570.9,1.29872199]],[[572.69,1.28943866],[572.91,1.28943866],[572.97,1.82455282],[573.01,1.28943866],[573.19,1.54732639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734638771,[[571.36,2.69370451],[570.83,1.29872199],[570.78,0.87526243],[570.68,1.29872199],[570.34,7.42233946]],[[572.58,2.15954271],[572.89,1.28943866],[573.0,1.82465646],[573.03,1.28943866],[573.29,1.54732639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734694131,[[571.18,2.68283945],[570.66,1.29872199],[570.6,0.89209863],[570.52,1.29872199],[570.29,4.10730621]],[[572.45,1.28943866],[572.74,1.28943866],[572.84,0.93677644],[572.85,1.82527056],[572.88,2.1425534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734727449,[[571.33,0.32145888],[571.25,1.29872199],[571.2,2.70785588],[571.18,1.29872199],[571.06,1.55846639]],[[572.05,0.86242538],[572.06,1.28943866],[572.21,1.28943866],[572.28,1.28943866],[572.41,1.54732639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734740463,[[570.82,2.69825856],[570.24,0.89044756],[570.2,1.29872199],[570.08,1.29872199],[570.03,4.11017079]],[[572.14,1.28943866],[572.39,1.28943866],[572.51,1.28943866],[572.56,0.93367669],[572.59,0.8670616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734797118,[[570.98,0.32156312],[570.87,3.13229149],[570.79,1.30611099],[570.68,0.73874521],[570.67,6.6552052]],[[572.06,1.29386747],[572.21,1.29386747],[572.28,1.29386747],[572.42,1.55264096],[572.62,3.50124764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734835735,[[570.97,0.3215973],[570.96,0.88628749],[570.62,1.30611099],[570.52,1.30611099],[570.37,7.41990806]],[[572.1,1.29386747],[572.3,1.29386747],[572.4,1.29386747],[572.57,1.55264096],[572.58,0.86097706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734890273,[[571.19,0.32134999],[571.17,0.85609005],[571.04,1.30611099],[570.97,1.30611099],[570.87,2.71571099]],[[572.63,2.17794003],[572.78,1.29386747],[572.85,1.29386747],[572.98,1.55264096],[573.0,0.93466612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734927798,[[571.38,0.87875963],[571.27,1.82513494]],[[572.74,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734973040,[[572.22,0.32090868],[572.21,0.86626888],[571.75,2.71044608],[571.65,1.30611099],[571.56,1.30611099]],[[573.51,2.17131288],[573.68,1.29386747],[573.75,1.82291212],[573.76,1.29386747],[575.3,5.29783103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727734998255,[[572.03,0.32097752],[571.87,1.30611099],[571.77,1.30611099],[571.6,1.56733319],[571.56,4.07899593]],[[573.03,0.87689997],[573.04,1.29386747],[573.24,1.29386747],[573.34,1.29386747],[573.52,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735079020,[[571.37,2.68209122],[570.96,0.85382937],[570.77,1.30611099],[570.66,1.30611099],[570.47,1.56733319]],[[572.74,1.29386747],[572.96,1.29386747],[573.03,0.8554158],[573.07,1.29386747],[573.26,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735092227,[[571.31,2.71922612],[570.96,0.86275993],[570.89,1.30611099],[570.76,1.30611099],[570.54,2.30578432]],[[572.47,1.29386747],[572.74,2.15511679],[572.86,1.29386747],[572.9,1.82516685],[573.09,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735126652,[[571.32,1.82503922],[571.31,0.89423475]],[[572.58,2.16486807],[572.85,1.29386747],[572.97,1.29386747],[573.08,0.9394475],[573.09,2.70824068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735196113,[[570.57,0.32175263],[570.56,1.82689952],[570.54,0.88876514],[570.1,0.86974674],[569.98,1.30611099]],[[572.13,1.29386747],[572.29,1.82691551],[572.36,1.29386747],[572.46,1.29386747],[572.49,0.88303421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735237955,[[571.05,0.32150306],[571.04,0.86426237],[570.78,1.82607669],[570.76,1.30611099],[570.69,1.30611099]],[[572.32,1.29386747],[572.47,0.8736223],[572.48,1.29386747],[572.56,1.29386747],[572.69,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735276680,[[570.67,0.32170946],[570.61,2.69802114],[570.34,1.30611099],[570.25,1.30611099],[570.1,8.96554059]],[[572.16,2.15893265],[572.34,1.29386747],[572.43,1.29386747],[572.68,2.64164609],[573.06,2.64164609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735334226,[[570.94,0.32164051],[570.89,1.82655592],[570.87,0.85373964],[570.77,1.30611099],[570.7,1.30611099]],[[571.84,1.29386747],[571.99,1.29386747],[572.01,0.86981522],[572.06,1.29386747],[572.18,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735348736,[[570.93,0.32165125],[570.83,2.70224461],[570.8,1.30611099],[570.72,1.30611099],[570.63,0.73892628]],[[571.85,1.29386747],[572.02,0.85465112],[572.03,1.29386747],[572.11,1.29386747],[572.27,1.55264096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735429184,[[570.41,0.32186961],[570.4,2.69768795],[570.23,1.30611099],[570.14,1.30611099],[570.12,4.11801991]],[[571.52,1.29386747],[571.72,2.15043104],[571.82,1.29386747],[572.0,1.55264096],[572.11,3.50793041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735443102,[[570.47,0.32184855],[570.44,1.30611099],[570.43,1.82810715],[570.4,0.8641833],[570.36,1.30611099]],[[571.43,1.29386747],[571.59,1.29386747],[571.67,1.29386747],[571.8,1.55264096],[571.89,2.64164609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735479230,[[570.53,0.32175305],[570.52,2.70085731],[570.42,1.30611099],[570.34,1.30611099],[570.21,4.05285996]],[[571.77,2.18088187],[571.94,1.29386747],[572.02,1.29386747],[572.17,1.55264096],[572.25,1.82746715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735536286,[[570.71,0.32180813],[570.7,0.87464968],[570.49,1.82777909],[570.44,1.30611099],[570.35,1.30611099]],[[571.63,1.29386747],[571.81,1.29386747],[571.9,2.1509816],[572.05,1.55264096],[572.14,0.94115899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735595621,[[571.06,1.62765096],[570.99,1.30611099],[570.96,0.88156186],[570.86,1.56733319],[570.78,2.66664329]],[[572.05,1.29386747],[572.12,1.29386747],[572.25,2.43455278],[572.33,2.64164609],[572.61,1.88678059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735632451,[[570.91,0.3215957],[570.9,2.68321178],[570.83,1.30611099],[570.74,1.30611099],[570.57,1.56733319]],[[572.27,2.15703219],[572.36,1.29386747],[572.53,1.55264096],[572.63,2.64164609],[572.79,2.64164609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735690289,[[571.37,0.32140488],[571.29,1.30611099],[571.22,1.30611099],[571.13,1.82530247],[571.1,1.56733319]],[[572.28,1.29386747],[572.35,1.29386747],[572.48,1.55264096],[572.53,0.87742671],[572.56,2.64164609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735697093,[[571.14,1.56733319],[571.13,1.82530247],[571.07,4.04341049]],[[572.26,1.29386747],[572.33,1.29386747],[572.46,1.55264096],[572.53,0.87742671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735743827,[[571.17,0.32151847],[571.11,2.71869282],[570.98,1.311004],[570.9,1.311004],[570.81,0.7378514]],[[572.07,0.86329896],[572.08,1.30440594],[572.24,1.30440594],[572.32,1.30440594],[572.46,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735799672,[[571.17,0.32136571],[571.16,2.69981605],[570.91,1.311004],[570.81,1.311004],[570.63,1.5732048]],[[572.6,1.30440594],[572.72,0.89003811],[572.82,1.30440594],[572.91,1.82505518],[572.92,1.30440594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735837692,[[571.22,0.32137201],[571.21,2.69669118],[571.02,1.311004],[570.92,1.311004],[570.78,6.66148615]],[[572.45,1.30440594],[572.66,1.30440594],[572.76,1.30440594],[572.94,1.56528713],[573.21,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735895839,[[570.98,0.32159787],[570.96,2.6843246],[570.48,0.867475],[570.46,1.311004],[570.35,1.311004]],[[572.23,2.1629576],[572.45,1.30440594],[572.55,1.30440594],[572.74,1.56528713],[573.03,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735953698,[[570.57,0.32179035],[570.56,0.88340493],[570.48,1.82778709],[570.18,2.20311448],[570.08,1.311004]],[[571.59,0.89021477],[571.61,1.30440594],[571.81,1.30440594],[571.91,1.30440594],[572.08,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727735992110,[[570.45,1.311004],[570.4,2.69092907],[570.37,1.311004],[570.24,1.5732048]],[[571.5,1.30440594],[571.65,1.30440594],[571.73,1.30440594],[571.86,1.56528713],[571.94,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736047253,[[570.85,0.3216926],[570.84,0.87692605],[570.67,1.82711534],[570.66,1.311004],[570.59,1.311004]],[[571.69,1.30440594],[571.84,1.30440594],[571.91,1.30440594],[572.04,1.56528713],[573.45,7.59715781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736091303,[[570.45,2.70624445],[570.15,1.311004],[570.05,1.311004],[570.02,0.86274123],[569.86,1.5732048]],[[571.51,1.30440594],[571.73,1.30440594],[571.83,1.30440594],[571.92,0.93947101],[571.93,1.82801112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736105012,[[570.64,0.32174388],[570.47,1.8276591],[570.46,1.311004],[570.45,0.87839336],[570.37,1.311004]],[[571.73,2.17739212],[571.92,1.30440594],[572.01,1.30440594],[572.17,1.56528713],[572.42,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736164855,[[570.57,0.32185426],[570.56,2.69340242],[570.23,1.311004],[570.16,1.311004],[570.07,7.41163539]],[[571.63,1.30440594],[571.78,2.19793136],[571.85,1.30440594],[571.97,1.56528713],[572.05,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736232409,[[570.51,0.32188615],[570.5,2.71798389],[570.49,1.311004],[570.42,1.311004],[570.31,0.73860531]],[[571.24,2.20090744],[571.39,1.30440594],[571.46,1.30440594],[571.59,1.56528713],[571.67,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736262135,[[570.37,2.70310662],[569.66,0.73875717],[569.65,1.5732048]],[[571.43,1.30440594],[571.69,1.30440594],[571.82,1.30440594],[571.9,1.82829123],[573.46,4.54539778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736319370,[[570.31,2.71488848],[569.73,0.87368556],[569.62,1.311004],[569.5,1.311004],[569.43,7.4279261]],[[571.6,1.30440594],[571.74,2.70331545],[571.86,1.30440594],[571.98,1.30440594],[572.21,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736356310,[[570.35,0.32197292],[570.33,1.82864349],[570.31,0.88647718],[570.29,1.311004],[570.22,1.311004]],[[571.13,0.8571891],[571.14,1.30440594],[571.29,1.30440594],[571.36,1.30440594],[571.48,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736368418,[[570.29,0.32183609],[570.2,1.82817918],[570.1,0.87872238],[570.08,1.311004],[569.97,1.311004]],[[571.73,1.30440594],[571.96,1.30440594],[572.04,1.82809914],[572.07,1.30440594],[575.98,1.87422036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736447877,[[570.71,0.32158943],[570.7,1.311004],[570.63,3.13756791],[570.61,0.8771227],[570.48,1.5732048]],[[572.02,1.30440594],[572.19,1.30440594],[572.27,1.30440594],[572.41,1.56528713],[574.24,1.87861847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736477091,[[570.75,0.32174646],[570.74,1.82644408],[570.61,0.8771227],[570.31,1.311004],[570.22,1.311004]],[[571.87,1.29842451],[572.05,1.30440594],[572.14,1.30440594],[572.2,0.87044716],[572.3,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736521823,[[570.81,0.32173071],[570.8,2.71367606],[570.62,1.311004],[570.55,1.311004],[570.45,7.41625895]],[[571.63,1.29842451],[571.64,0.87605055],[571.78,1.30440594],[571.85,1.30440594],[571.99,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736559354,[[570.83,1.82711534],[570.8,0.88657671]],[[572.36,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736619606,[[570.8,1.82712333],[570.55,0.87379628],[570.5,1.311004],[570.41,1.311004],[570.21,3.31413432]],[[571.68,2.18885434],[571.86,1.30440594],[571.95,1.30440594],[572.1,1.56528713],[572.34,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736659332,[[570.57,0.32188448],[570.56,2.72042892],[570.18,1.311004],[570.17,0.86267776],[570.1,1.311004]],[[571.53,0.87729926],[571.93,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736718773,[[570.68,0.32175386],[570.67,0.88075745],[570.52,1.82723526],[570.48,1.311004],[570.41,1.311004]],[[571.67,2.16035487],[571.82,1.30440594],[571.9,1.30440594],[572.03,1.56528713],[574.45,1.8795282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736734387,[[570.86,0.32170865],[570.62,0.87738531],[570.59,1.311004],[570.52,1.311004],[570.39,1.5732048]],[[571.67,1.29842451],[571.83,1.30440594],[571.88,0.87070982],[571.9,1.30440594],[572.04,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736812944,[[570.83,0.32170141],[570.82,2.69953462],[570.76,1.311004],[570.69,1.311004],[570.56,1.5732048]],[[571.72,1.29842451],[571.87,1.30440594],[571.94,1.30440594],[572.06,1.56528713],[572.14,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736827356,[[570.85,0.32173449],[570.84,1.82688354],[570.69,1.311004],[570.68,0.88489424],[570.62,1.311004]],[[571.59,2.15836537],[571.74,1.30440594],[571.81,1.30440594],[571.92,0.94040439],[571.93,0.86598198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736887982,[[570.77,0.32154315],[570.76,2.70379603],[570.55,1.311004],[570.43,1.311004],[570.22,1.5732048]],[[572.26,1.29842451],[572.51,1.30440594],[572.63,3.13049062],[573.85,2.66316214],[574.18,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736924917,[[570.73,0.32177304],[570.72,2.69567467],[570.33,1.311004],[570.26,1.311004],[570.22,0.86311549]],[[571.81,2.17042478],[571.99,1.30440594],[572.08,1.30440594],[572.22,1.82705938],[572.23,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727736982555,[[570.31,0.321843],[570.29,1.311004],[570.21,0.89003964],[570.2,1.311004],[570.04,1.5732048]],[[571.57,2.19072202],[571.76,1.30440594],[571.85,1.30440594],[572.01,1.56528713],[572.11,2.66316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737034906,[[570.06,0.32193691],[570.0,2.72295469],[569.81,1.311004],[569.68,1.311004],[569.51,0.73750096]],[[571.65,0.86030514],[571.66,1.29842451],[571.87,1.82838729],[571.92,1.30440594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737080537,[[570.06,0.32212211],[570.05,1.82943658],[569.68,1.311004],[569.58,1.311004],[569.43,0.73788029]],[[571.05,1.29842451],[571.26,1.30440594],[571.35,1.30440594],[571.5,0.93813789],[571.53,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737094754,[[570.0,0.32212915],[569.94,2.7055775],[569.81,1.311004],[569.71,1.311004],[569.53,1.5732048]],[[571.06,1.29842451],[571.27,1.30440594],[571.28,0.85804048],[571.37,1.30440594],[571.54,1.56528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737135470,[[569.89,0.32223366],[569.88,2.71823942],[569.51,1.31155071],[569.48,0.861673],[569.41,1.31155071]],[[570.95,2.17057492],[571.16,1.29838089],[571.26,1.29838089],[571.27,0.93752557],[571.3,1.82989352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737195620,[[569.86,0.32223526],[569.81,1.83015817],[569.78,0.85971951],[569.75,1.31155071],[569.66,1.31155071]],[[570.72,1.29838089],[570.91,1.29838089],[571.0,1.29838089],[571.16,1.55805707],[572.9,1.88295591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737226650,[[569.63,2.71394781],[569.23,1.31155071],[569.11,1.31155071],[569.06,0.87313657],[568.93,7.4533015]],[[570.77,1.29838089],[571.02,1.29838089],[571.14,1.29838089],[571.18,1.83031057],[571.49,2.65086098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737289705,[[568.29,1.30786669],[568.21,0.89924736],[568.2,1.30786669],[568.09,1.83359751],[568.04,1.56944003]],[[570.17,0.89898404],[570.19,1.29710552],[570.38,1.29710552],[570.46,1.29710552],[570.62,1.55652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737343046,[[568.12,0.32312083],[568.11,2.70128933],[567.64,1.30786669],[567.54,2.17321952],[567.4,0.73842365]],[[569.54,2.19295885],[569.75,1.29710552],[569.84,1.29710552],[569.96,0.87882249],[570.01,1.55652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737379589,[[567.7,0.3232826],[567.69,2.70047513],[567.24,1.30786669],[567.17,0.88153053],[567.15,1.30786669]],[[569.37,1.29710552],[569.56,1.29710552],[569.64,0.85918881],[569.65,1.29710552],[569.81,1.55652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737437220,[[568.16,0.32283048],[568.13,1.30921313],[568.12,0.86896094],[568.03,1.30921313],[567.89,1.83387934]],[[570.12,1.29295105],[570.33,1.29295105],[570.43,1.29295105],[570.6,1.55154126],[570.71,2.63977506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737449736,[[568.51,0.32256234],[568.4,1.75926928],[568.08,3.14128224],[567.99,7.40641029],[567.96,1.30921313]],[[570.99,1.29295105],[571.22,0.8588941],[571.24,1.29295105],[571.35,0.9312649],[571.37,1.29295105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737514287,[[569.04,0.32269861],[569.0,1.83235046],[568.64,1.30921313],[568.53,1.30921313],[568.33,2.30861268]],[[570.19,2.18219215],[570.42,1.29295105],[570.53,1.29295105],[570.74,1.55154126],[570.76,0.94283175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737541295,[[568.48,2.69684106],[568.06,0.8863046],[567.8,0.73811482]],[[570.03,1.29295105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737575217,[[569.11,0.86589959],[568.81,0.32244253],[568.8,2.68950897],[568.47,0.87616198],[568.33,1.30921313]],[[571.34,1.29295105],[571.59,1.29295105],[571.7,1.29295105],[571.85,0.87435516],[571.91,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737627359,[[569.72,0.32226519],[569.44,2.69261657],[569.38,1.30921313],[569.27,1.30921313],[569.08,0.73667074]],[[570.9,1.29295105],[570.91,0.89437414],[571.14,1.29295105],[571.26,1.29295105],[573.71,1.88443219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737683307,[[569.91,0.32192833],[569.89,0.86164339],[569.77,1.30921313],[569.69,1.30921313],[569.6,0.73598145]],[[571.78,1.29295105],[571.86,2.71411803],[571.96,1.29295105],[572.04,1.29295105],[572.19,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737720628,[[570.48,0.32185276],[570.38,1.30921313],[570.31,1.30921313],[570.19,1.57105575],[570.12,0.73582709]],[[571.42,1.29295105],[571.57,1.29295105],[571.64,1.29295105],[571.76,0.9427476],[571.77,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737750842,[[570.38,0.32188673],[570.37,1.8278751],[570.33,0.8961162],[570.13,1.30921313],[570.04,1.30921313]],[[571.56,1.29295105],[571.77,1.29295105],[571.86,1.29295105],[571.89,1.82817117],[572.04,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737790466,[[570.45,0.32185742],[570.44,2.69980109],[570.14,1.30921313],[570.02,2.18254975],[569.81,8.16955998]],[[571.63,1.29295105],[571.87,1.29295105],[571.99,2.23772621],[572.0,1.82784309],[572.2,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737826295,[[570.47,0.32182355],[570.41,1.30921313],[570.39,0.86256874],[570.35,1.82828323],[570.33,1.30921313]],[[571.49,1.29295105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737884249,[[570.58,0.32178186],[570.57,2.69763829],[570.15,1.30921313],[570.03,1.30921313],[569.99,0.86707922]],[[571.91,0.86337936],[571.92,1.29295105],[572.18,1.29295105],[572.19,1.8273392],[572.3,1.29295105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737919385,[[571.08,0.32159278],[571.07,0.8730754],[570.77,1.82631627],[570.69,1.30921313],[570.61,1.30921313]],[[572.07,1.29295105],[572.23,1.29295105],[572.26,0.87325036],[572.31,1.29295105],[572.44,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727737974226,[[571.13,0.32145617],[570.92,1.30921313],[570.81,1.30921313],[570.62,1.57105575],[570.53,0.73367224]],[[572.21,1.29295105],[572.43,1.29295105],[572.54,1.29295105],[572.73,1.55154126],[572.85,2.63977506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738031166,[[571.33,0.32134475],[571.05,1.82600483],[570.97,0.85562945],[570.95,1.30921313],[570.82,1.30921313]],[[572.72,1.29295105],[573.0,1.29295105],[573.03,1.82484782],[573.13,1.29295105],[573.36,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738066382,[[571.02,2.70964336],[570.44,1.30921313],[570.31,1.30921313],[570.18,0.73270489],[570.07,1.57105575]],[[572.38,1.29295105],[572.66,1.29295105],[572.79,1.29295105],[572.84,0.85746421],[573.39,2.63977506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738079894,[[571.11,0.32156862],[570.94,2.6864359],[570.52,2.20013496],[570.43,1.30921313],[570.28,0.73249431]],[[572.24,1.29295105],[572.39,2.68188524],[572.43,1.29295105],[572.52,1.29295105],[572.69,1.55154126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738157260,[[570.51,0.32168561],[570.49,4.03068439],[570.39,1.30921313],[570.21,1.57105575],[570.17,4.0006313]],[[571.82,1.29295105],[572.03,1.29295105],[572.13,1.29295105],[572.25,1.82729922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738170673,[[570.5,0.32183248],[570.49,2.72147126],[570.19,1.30921313],[570.08,1.30921313],[569.92,0.89548519]],[[571.65,1.29295105],[571.66,0.87817287],[571.99,1.29295105],[572.05,2.71805913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738213607,[[570.54,0.32152247],[570.46,1.30645747],[570.43,2.72200337],[570.36,1.30645747],[570.17,1.56774897]],[[572.43,1.30541209],[572.65,1.30541209],[572.76,1.30541209],[572.95,1.5664945],[573.06,3.55925231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738264448,[[570.92,0.32149377],[570.74,0.88214876],[570.71,0.85372902],[570.7,1.30859711],[570.56,1.30858024]],[[572.25,2.1621797],[572.54,1.3089393],[572.58,1.82615654],[572.68,1.30894732],[573.31,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738319890,[[571.12,0.32146492],[571.06,1.82589305],[570.94,0.85842791],[570.9,1.30859711],[570.8,1.30858024]],[[572.22,1.3089393],[572.45,1.3089393],[572.55,1.30894732],[574.88,1.89383891],[574.89,7.61490386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738333097,[[571.02,0.32153135],[571.01,2.68933919],[570.95,1.30859711],[570.88,1.30858024],[570.73,1.57029629]],[[572.04,0.85542924],[572.05,1.3089393],[572.22,1.3089393],[572.3,1.30894732],[572.44,1.57072717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738412854,[[570.81,0.32166247],[570.8,2.6928085],[570.53,1.30859711],[570.41,1.30858024],[570.22,0.89100931]],[[572.09,1.3089393],[572.35,1.3089393],[572.37,1.82669974],[572.47,1.30894732],[572.83,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738426169,[[570.92,0.3215756],[570.86,1.30859711],[570.83,2.71902047],[570.77,1.30858024],[570.6,7.31892884]],[[572.18,1.3089393],[572.39,1.3089393],[572.48,1.30894732],[572.66,1.57072717],[572.76,0.8648119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738463501,[[570.62,0.32176136],[570.61,2.71174869],[570.21,1.30859711],[570.14,0.87871929],[570.09,1.30858024]],[[571.86,1.3089393],[572.08,0.86856777],[572.1,1.3089393],[572.22,1.30894732],[572.42,1.57072717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738520636,[[570.17,0.32200951],[570.14,1.82906799],[569.91,1.30859711],[569.81,1.30858024],[569.62,1.57029629]],[[571.2,1.3089393],[571.42,1.3089393],[571.53,1.30894732],[571.71,1.57072717],[571.74,0.94471157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738577988,[[569.98,2.70185495],[569.75,1.30858024],[569.59,0.86098307]],[[571.2,1.3089393],[571.43,1.3089393],[571.53,1.30894732],[571.72,1.57072717],[572.61,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738615318,[[569.8,1.82999777],[569.78,0.89191947],[569.45,1.30859711],[569.37,1.30858024],[569.22,0.87096717]],[[570.97,1.3089393],[571.16,1.3089393],[571.24,1.30894732],[571.25,1.83006994],[571.4,1.57072717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738671874,[[569.74,0.32220531],[569.73,1.83015817],[569.51,0.88363798],[569.45,1.30859711],[569.33,1.30858024]],[[571.05,1.3089393],[571.31,2.17116254],[571.43,1.30894732],[571.65,1.57072717],[571.78,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738684286,[[570.08,0.32204465],[570.07,0.87795707],[569.75,1.82957284],[569.66,1.30859711],[569.56,1.30858024]],[[571.36,1.3089393],[571.59,1.3089393],[571.62,0.94346668],[571.63,2.721796],[571.69,1.30894732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738752435,[[570.17,0.32203356],[570.16,1.82879565],[569.85,1.30859711],[569.74,1.30858024],[569.55,0.73487471]],[[571.26,0.87412384],[571.28,1.3089393],[571.51,1.3089393],[571.6,1.30894732],[571.61,1.82895584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738778860,[[570.06,0.32211016],[570.05,2.6899074],[569.9,1.30859711],[569.82,1.30858024],[569.69,8.91034812]],[[571.03,2.18310638],[571.19,1.3089393],[571.27,1.30894732],[571.4,1.57072717],[572.93,1.89151547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738815881,[[570.09,0.32204179],[570.08,1.82931637],[570.05,1.30859711],[569.97,1.30858024],[569.83,1.57029629]],[[571.06,1.3089393],[571.24,1.3089393],[571.32,1.30894732],[571.46,1.57072717],[571.55,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738872708,[[569.51,0.32240948],[569.5,2.71780743],[569.07,1.30859711],[569.0,1.30858024],[568.95,0.73444047]],[[570.78,1.3089393],[570.91,2.72612412],[570.93,1.3089393],[571.0,1.30894732],[571.13,1.57072717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738927749,[[569.32,0.3224496],[569.31,2.7129948],[569.22,1.30859711],[569.14,1.30858024],[569.07,0.73452273]],[[570.42,1.3089393],[570.6,1.3089393],[570.69,1.30894732],[570.85,3.40232218],[572.42,1.8909294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727738979594,[[569.7,0.32234405],[569.6,1.30859711],[569.55,2.68791146],[569.53,1.30858024],[569.41,0.73430699]],[[570.51,1.3089393],[570.66,1.3089393],[570.73,1.30894732],[570.86,1.57072717],[570.94,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739022127,[[569.19,0.32242942],[569.08,2.68898044],[569.01,1.30859711],[568.89,1.30858024],[568.68,2.30477751]],[[570.57,2.20613427],[570.82,1.3089393],[570.89,1.83116934],[570.93,1.30894732],[571.15,1.57072717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739057366,[[569.06,0.32266188],[568.99,2.70152455],[568.83,1.30859711],[568.74,1.30858024],[568.63,0.88489283]],[[570.1,1.3089393],[570.29,1.3089393],[570.38,1.30894732],[570.4,2.69270604],[570.54,1.57072717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739070476,[[569.15,0.32265617],[569.01,1.83260778],[568.9,1.30859711],[568.88,0.85843233],[568.81,1.30858024]],[[570.16,2.19730265],[570.35,1.3089393],[570.44,1.30894732],[570.6,1.57072717],[571.63,2.67243412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739128922,[[569.25,0.32260013],[569.24,0.89094713],[569.05,1.83249519]],[[570.15,1.30312257],[570.32,1.30312257],[570.41,1.30312257],[570.55,2.50715936],[570.64,2.66054192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739162938,[[568.54,0.32291053],[568.53,2.71411657],[568.03,1.31053479],[567.97,0.86102951],[567.93,1.31053479]],[[569.97,1.30312257],[570.02,2.6937591],[570.19,1.30312257],[570.3,1.30312257],[570.48,1.56374708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739219278,[[566.3,0.73707679],[566.29,0.88293983],[566.27,1.31053479],[566.17,1.31053479]],[[568.86,1.30312257],[568.91,1.83885371],[568.96,0.88849821],[569.07,1.30312257],[569.08,0.87861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739271319,[[566.4,0.32402191],[566.2,1.30669186],[566.11,1.30669186],[565.97,2.72769799],[565.93,1.56803023]],[[567.91,0.86829909],[567.92,1.29046339],[568.12,1.29046339],[568.16,1.84015017],[568.21,1.29046339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739306753,[[565.93,0.32422803],[565.92,1.84186268],[565.82,0.86930548],[565.41,1.30669186],[565.27,1.30669186]],[[567.8,1.29046339],[568.03,2.74349642],[568.1,1.29046339],[568.23,1.29046339],[568.49,1.54855607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739361886,[[566.21,0.32407735],[566.2,0.87162553],[565.93,1.84066927],[565.82,1.30669186],[565.75,0.8854703]],[[568.0,1.84096139],[568.15,1.29046339],[568.21,0.89696834],[568.36,1.29046339],[568.46,1.29046339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739397917,[[566.56,0.32414669],[566.27,1.30669186],[566.26,1.84054758],[566.15,1.30669186],[565.94,1.56803023]],[[568.5,0.87950747],[568.56,1.8405638],[568.64,0.86061261],[568.69,1.29046339],[568.8,1.29046339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739410729,[[566.51,0.32415994],[566.41,1.30669186],[566.32,1.30669186],[566.18,1.56803023],[566.09,2.66782921]],[[568.12,1.29046339],[568.2,1.29046339],[568.35,3.30662365],[568.44,2.63469609],[568.58,2.63469609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739456062,[[566.47,1.84015017],[566.07,0.32410352],[566.04,1.30669186],[565.92,1.30669186],[565.71,1.56803023]],[[568.4,1.83974483],[568.41,0.86437969],[568.57,1.29046339],[568.68,1.29046339],[568.9,1.54855607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739504101,[[565.4,0.32475678],[565.34,2.74552072],[565.29,1.30669186],[565.18,1.30669186],[564.98,1.56803023]],[[567.43,0.88116595],[567.5,0.89597806],[567.58,1.29046339],[567.66,1.29046339],[567.86,1.54855607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739561048,[[565.56,0.32456771],[565.49,1.30669186],[565.41,1.30669186],[565.39,0.89504126],[565.34,1.84367605]],[[567.18,1.84449853],[567.25,0.86939106],[567.49,1.29046339],[567.57,1.29046339],[567.73,1.54855607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739596666,[[564.75,0.32513163],[564.59,2.70836819],[564.09,0.74000356],[564.08,1.30669186],[564.02,0.87681133]],[[566.53,1.84630893],[566.65,0.90313529],[567.38,7.94207045],[567.41,1.29046339],[567.49,1.29046339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739655310,[[564.84,0.3250992],[564.72,1.84581112],[564.7,1.30669186],[564.62,1.30669186],[564.48,1.56803023]],[[566.31,1.29046339],[566.33,2.74431077],[566.39,1.29046339],[566.53,1.54855607],[566.62,2.63469609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739668920,[[564.83,0.3251044],[564.78,1.84559087],[564.77,1.30669186],[564.68,1.30669186],[564.51,2.3079737]],[[566.46,1.29046339],[566.56,1.29046339],[566.62,2.75170856],[566.72,1.54855607],[566.82,2.63469609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739750191,[[563.83,0.32562198],[563.82,1.30669186],[563.71,1.30669186],[563.5,1.56803023],[563.39,0.74100137]],[[565.98,0.88342344],[565.99,1.84854011],[566.12,1.29046339],[566.16,0.88169042],[566.23,1.29046339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739761697,[[563.54,1.84878563],[563.45,1.56803023]],[[565.89,0.88356394],[565.9,1.84856466],[566.05,1.29046339],[566.16,2.17215381],[566.37,1.54855607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739818845,[[563.19,0.32570118],[563.18,2.74622595],[563.03,1.30669186],[562.89,1.30669186],[562.63,1.56803023]],[[565.37,1.85140851],[565.54,0.87535367],[565.66,0.87065128],[566.16,1.29046339],[566.3,1.29046339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739855180,[[564.21,0.32504797],[564.2,0.86250668],[563.63,0.88399639]],[[566.4,2.74516053],[566.97,0.89934841],[567.56,1.27667741],[567.71,1.27667741],[568.0,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739911420,[[564.7,0.3249602],[564.17,4.04416428],[563.93,1.56247114]],[[566.6,2.72608422],[567.13,0.89072788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727739932437,[[564.25,2.75097291],[564.08,1.30205929],[563.96,1.30205929],[563.89,0.90081718],[563.75,1.56247114]],[[566.6,2.72608422],[566.96,1.27667741],[567.07,1.27667741],[567.13,0.89072788],[567.28,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740001192,[[565.27,0.3247569],[565.26,1.30205929],[565.21,0.86200982],[565.17,1.30205929],[565.02,1.56247114]],[[566.92,1.27667741],[567.0,1.27667741],[567.02,2.73028523],[567.16,1.5320129],[567.25,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740014902,[[565.54,0.32440193],[565.25,1.84244777],[565.13,1.30205929],[565.0,1.30205929],[564.87,7.34589754]],[[567.58,2.74499324],[567.92,1.27667741],[568.06,1.27667741],[568.15,0.90183805],[568.29,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740050521,[[565.65,2.70699759],[565.15,1.30205929],[565.02,1.30205929],[564.76,1.56247114],[564.64,0.73893311]],[[567.79,0.88060726],[567.8,1.84267541],[567.86,2.13738233],[568.0,1.27667741],[568.25,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740104063,[[565.97,0.32437834],[565.74,1.30205929],[565.71,2.74554432],[565.63,1.30205929],[565.43,1.56247114]],[[567.59,1.27667741],[567.7,1.27667741],[567.78,2.72776762],[567.9,1.5320129],[568.02,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740162195,[[565.33,0.32476287],[565.23,2.74378634],[565.09,1.30205929],[564.98,1.30205929],[564.79,1.56247114]],[[567.17,1.84388771],[567.18,1.27667741],[567.29,1.27667741],[567.48,1.5320129],[567.6,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740212731,[[565.79,0.32452799],[565.77,0.87967835],[565.43,2.72992891],[565.41,1.30205929],[565.31,1.30205929]],[[567.46,1.84294377],[567.54,1.27667741],[567.56,0.89410105],[567.64,1.27667741],[567.82,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740254569,[[565.7,1.84215518],[565.27,1.30205929],[565.12,1.30205929],[564.99,0.86528601],[564.83,1.56247114]],[[567.41,2.72785892],[567.67,1.27667741],[567.82,1.27667741],[567.98,0.8659467],[568.11,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740291588,[[565.33,0.32464836],[565.32,2.72324126],[565.18,1.30205929],[565.05,1.30205929],[564.83,1.56247114]],[[567.49,1.27667741],[567.62,1.27667741],[567.63,2.71330388],[567.85,1.5320129],[567.99,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740349535,[[566.15,0.3243196],[566.14,0.88064557],[566.1,1.30205929],[566.01,1.30205929],[565.91,1.84128608]],[[567.69,1.27667741],[567.78,1.27667741],[567.83,0.9015545],[567.86,1.84131855],[568.04,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740364044,[[565.91,1.84128608],[565.67,0.87720577],[565.52,1.30205929],[565.37,1.30205929],[565.1,1.56247114]],[[567.77,1.84160276],[567.81,1.27667741],[567.97,1.27667741],[568.24,1.5320129],[568.25,0.88876212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740401069,[[566.25,0.32419874],[566.24,0.8733445],[566.21,1.30205929],[566.13,1.30205929],[566.1,1.84082343]],[[567.87,2.16792988],[567.94,1.27667741],[568.06,1.84093704],[568.1,1.5320129],[568.18,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740461617,[[566.3,1.84070172],[565.92,2.45795801]],[[568.1,1.84070984],[568.16,1.27667741],[568.38,1.5320129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740495348,[[566.57,0.32412129],[566.56,1.30205929],[566.48,1.30205929],[566.44,1.84036102],[566.32,1.56247114]],[[567.87,0.89710962],[567.88,1.27667741],[567.96,1.27667741],[568.12,1.5320129],[568.13,1.84036913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740552092,[[566.72,0.32410896],[566.57,1.30205929],[566.5,1.30205929],[566.37,2.4320236]],[[568.07,1.5320129],[568.15,2.60654972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740608923,[[566.99,0.32382104],[566.87,1.32032151],[566.78,1.30205929],[566.76,2.71426683],[566.61,1.58438581]],[[568.61,1.27667741],[568.67,1.83859464],[568.7,1.27667741],[568.87,1.5609449],[568.98,2.65577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740644344,[[566.98,1.83828708],[566.76,0.87561553],[566.64,1.31798737],[566.52,1.31798737],[566.3,1.58158485]],[[568.52,1.2990051],[568.64,1.2990051],[568.82,1.83840038],[568.86,1.55880613],[569.0,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740656951,[[566.91,1.64185736],[566.82,1.31798737],[566.76,2.72911105],[566.67,1.58158485],[566.58,3.42830805]],[[568.33,0.88044037],[568.34,1.2990051],[568.43,1.2990051],[568.58,1.55880613],[568.62,2.72368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740700797,[[567.01,0.32384467],[566.96,2.71039199],[566.95,1.31798737],[566.87,1.31798737],[566.72,1.58158485]],[[568.41,2.19268274],[568.49,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[571.35,7.54221446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740700995,[[567.02,0.32384467],[566.96,4.02837936],[566.88,1.31798737],[566.74,1.58158485],[566.72,4.04237987]],[[568.41,0.89367764],[568.42,1.2990051],[568.5,1.2990051],[568.65,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740701195,[[567.03,0.32384467],[566.96,4.02837936],[566.88,1.31798737],[566.73,5.62396472],[566.64,2.69089089]],[[568.43,1.2990051],[568.51,1.2990051],[568.66,3.3975222],[568.74,0.88654037],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740701391,[[567.04,0.32384467],[566.97,1.31798737],[566.96,2.71039199],[566.89,1.31798737],[566.74,5.62396472]],[[568.43,2.17153686],[568.51,1.2990051],[568.66,3.3975222],[568.74,0.88654037],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740701592,[[567.05,0.32384467],[566.97,1.31798737],[566.96,2.71039199],[566.89,1.31798737],[566.75,4.04237987]],[[568.42,1.2990051],[568.43,0.87253176],[568.5,1.2990051],[568.65,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740701897,[[567.06,0.32384467],[566.99,1.31798737],[566.96,2.71039199],[566.91,1.31798737],[566.77,1.58158485]],[[568.41,1.2990051],[568.49,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740702090,[[566.99,1.31798737],[566.96,2.71039199],[566.91,1.31798737],[566.77,1.58158485]],[[568.41,1.2990051],[568.49,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740702091,[[567.07,0.32384467],[566.99,1.31798737],[566.96,2.71039199],[566.91,1.31798737],[566.77,1.58158485]],[[568.4,1.2990051],[568.42,0.86160639],[568.48,1.2990051],[568.62,1.55880613],[568.65,2.94052737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740702294,[[567.08,0.32384467],[566.99,1.31798737],[566.96,2.71039199],[566.91,1.31798737],[566.77,1.58158485]],[[568.39,1.2990051],[568.47,1.2990051],[568.61,1.55880613],[568.69,2.65213543],[568.83,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740702491,[[567.09,0.32384467],[566.99,1.31798737],[566.96,2.71039199],[566.92,1.31798737],[566.78,1.58158485]],[[568.39,2.19028364],[568.47,1.2990051],[568.61,1.55880613],[568.65,2.94027373],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740702692,[[567.1,0.32384467],[566.99,1.31798737],[566.96,2.71039199],[566.92,1.31798737],[566.77,1.58158485]],[[568.39,2.19028364],[568.47,1.2990051],[568.61,1.55880613],[568.65,2.94027373],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740702896,[[567.11,0.32384467],[566.99,1.31798737],[566.96,2.71039199],[566.91,1.31798737],[566.77,1.58158485]],[[568.39,2.19028364],[568.46,1.2990051],[568.61,1.55880613],[568.69,2.65213543],[569.03,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740703096,[[567.12,0.32384467],[567.01,1.31798737],[566.96,2.71039199],[566.94,1.31798737],[566.8,1.58158485]],[[568.37,1.2990051],[568.39,0.89127854],[568.44,1.2990051],[568.58,1.55880613],[568.66,4.4908515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740703399,[[567.13,0.32384467],[567.02,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.81,1.58158485]],[[568.39,0.89127854],[568.44,1.2990051],[568.66,4.4908515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740703400,[[567.13,0.32384467],[567.02,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.81,1.58158485]],[[568.36,1.2990051],[568.39,0.89127854],[568.44,1.2990051],[568.57,1.55880613],[568.65,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740703693,[[567.14,0.32384467],[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.82,1.58158485]],[[568.36,1.2990051],[568.43,1.2990051],[568.57,1.55880613],[568.65,2.65213543],[569.2,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740703998,[[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.82,1.58158485],[566.76,3.30501516]],[[568.36,2.17618532],[568.43,1.2990051],[568.57,1.55880613],[568.64,2.94011222],[568.65,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740704298,[[567.04,1.64182358],[566.97,1.31798737],[566.96,2.71039199],[566.84,1.58158485],[566.77,0.73734748]],[[568.34,1.2990051],[568.36,0.87718022],[568.41,1.2990051],[568.54,1.55880613],[568.62,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740704491,[[567.05,0.32383621],[567.04,1.31798737],[566.97,1.31798737],[566.96,2.71039199],[566.84,1.58158485]],[[568.34,1.2990051],[568.41,1.2990051],[568.54,1.55880613],[568.62,2.65213543],[569.16,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740704696,[[567.05,0.32383621],[567.03,1.31798737],[566.96,4.02837936],[566.82,1.58158485],[566.77,4.04236264]],[[568.34,0.87145277],[568.35,1.2990051],[568.42,1.2990051],[568.56,1.55880613],[568.64,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740704997,[[567.06,0.32383621],[567.03,1.31798737],[566.96,4.02837936],[566.82,1.58158485],[566.78,4.04236264]],[[568.35,1.2990051],[568.42,1.2990051],[568.56,1.55880613],[568.64,2.65213543],[569.2,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740705193,[[567.07,0.32383621],[567.02,1.31798737],[566.96,2.71039199],[566.94,1.31798737],[566.8,1.58158485]],[[568.35,0.87356752],[568.37,1.2990051],[568.44,1.2990051],[568.59,1.55880613],[568.67,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740705498,[[567.08,0.32383621],[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.81,1.58158485]],[[568.36,1.2990051],[568.44,1.2990051],[568.58,1.55880613],[568.67,2.65213543],[569.02,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740705701,[[567.09,0.32383621],[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.81,2.31893233]],[[568.36,2.16325473],[568.44,1.2990051],[568.58,1.55880613],[568.65,2.94048526],[568.67,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740705899,[[567.1,0.32383621],[567.01,1.31798737],[566.96,2.71039199],[566.93,1.31798737],[566.82,0.73734748]],[[568.36,2.16325473],[568.44,1.2990051],[568.59,1.55880613],[568.67,2.65213543],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740706194,[[566.96,2.71039199]],[[568.36,2.16325473],[568.59,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740706195,[[567.11,0.32383621],[567.02,1.31798737],[566.96,2.71039199],[566.94,1.31798737],[566.79,2.31893233]],[[568.36,0.86424963],[568.37,1.2990051],[568.45,1.2990051],[568.59,1.55880613],[568.68,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740706394,[[567.12,0.32383621],[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.8,2.31893233]],[[568.36,1.2990051],[568.44,1.2990051],[568.59,1.55880613],[568.68,2.65213543],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740706602,[[567.13,0.32383621],[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.81,0.73734748]],[[568.35,1.2990051],[568.36,0.86856691],[568.43,1.2990051],[568.58,1.55880613],[568.67,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740706798,[[567.14,0.32383621],[567.03,1.31798737],[566.96,2.71039199],[566.95,1.31798737],[566.81,0.73734748]],[[568.36,1.2990051],[568.44,1.2990051],[568.58,1.55880613],[568.67,2.65213543],[569.03,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740706993,[[567.15,0.32383621],[567.05,1.31798737],[566.97,1.31798737],[566.96,2.71039199],[566.83,1.58158485]],[[568.33,1.2990051],[568.36,0.86336855],[568.41,1.2990051],[568.55,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740707193,[[566.97,1.31798737],[566.96,2.71039199],[566.83,1.58158485]],[[568.33,1.2990051],[568.36,0.86336855],[568.41,1.2990051],[568.55,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740707194,[[567.16,0.32383621],[567.04,1.31798737],[566.97,1.31798737],[566.96,2.71039199],[566.83,1.58158485]],[[568.33,1.2990051],[568.41,1.2990051],[568.55,1.55880613],[568.63,2.65213543],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740707501,[[566.96,2.71039199],[566.95,1.31798737],[566.86,1.31798737],[566.7,1.58158485],[566.59,2.69089089]],[[568.33,0.86883123],[568.4,1.2990051],[568.49,1.2990051],[568.65,1.55880613],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740707700,[[566.97,0.32384813],[566.96,4.02837936],[566.86,1.31798737],[566.7,1.58158485],[566.6,0.73737158]],[[568.4,1.2990051],[568.49,1.2990051],[568.65,1.55880613],[568.76,2.65213543],[568.92,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740707994,[[566.97,0.32384813],[566.96,4.02837936],[566.7,1.58158485],[566.6,0.73737158]],[[568.4,1.2990051],[568.65,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740707995,[[566.97,0.32384813],[566.96,4.02837936],[566.87,1.31798737],[566.7,1.58158485],[566.6,3.42826247]],[[568.39,1.2990051],[568.4,0.87658472],[568.48,1.2990051],[568.65,1.55880613],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740708196,[[566.98,0.32384803],[566.97,1.31798737],[566.96,2.71039199],[566.87,1.31798737],[566.71,1.58158485]],[[568.4,1.2990051],[568.49,1.2990051],[568.66,3.3975222],[568.76,2.65213543],[568.92,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740708501,[[566.99,1.31798737],[566.98,0.32384803],[566.96,2.71039199],[566.9,1.31798737],[566.73,1.58158485]],[[568.39,1.2990051],[568.48,1.2990051],[568.65,1.55880613],[568.66,1.83871607],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740708800,[[567.0,0.32383537],[566.99,1.31798737],[566.96,2.71039199],[566.9,1.31798737],[566.73,1.58158485]],[[568.39,1.2990051],[568.4,0.87940417],[568.48,1.2990051],[568.64,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740709400,[[567.01,1.31798737],[567.0,0.32383537],[566.96,2.71039199],[566.92,1.31798737],[566.75,1.58158485]],[[568.36,1.2990051],[568.4,0.87940417],[568.46,1.2990051],[568.62,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740709600,[[567.02,0.32383537],[567.01,1.31798737],[566.96,2.71039199],[566.92,1.31798737],[566.75,1.58158485]],[[568.36,1.2990051],[568.46,1.2990051],[568.62,1.55880613],[568.66,1.83871607],[571.5,1.66181059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740709802,[[567.02,0.32383537],[567.01,1.31798737],[566.96,0.87165163],[566.92,1.31798737],[566.75,1.58158485]],[[568.36,2.15911576],[568.46,1.2990051],[568.62,1.55880613],[568.66,1.83871607],[571.49,1.66181059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740709992,[[567.02,0.32383537],[567.01,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.36,2.15911576],[568.46,1.2990051],[568.62,1.55880613],[568.66,1.83871607],[570.17,5.3304327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740710398,[[567.03,1.31798737],[567.02,0.32383537],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737]],[[568.34,1.2990051],[568.36,0.86011066],[568.66,1.83871607],[570.17,5.3304327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740710399,[[567.03,1.31798737],[567.02,0.32383537],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737]],[[568.34,1.2990051],[568.36,0.86011066],[568.43,1.2990051],[568.6,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740710600,[[567.04,0.32383537],[567.03,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737]],[[568.34,1.2990051],[568.43,1.2990051],[568.6,1.55880613],[568.66,1.83871607],[569.37,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740710799,[[567.04,0.32383537],[567.03,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737]],[[568.34,2.18995042],[568.43,1.2990051],[568.6,1.55880613],[568.66,1.83871607],[569.37,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740710996,[[567.04,1.64182274],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.78,1.58158485]],[[568.34,2.18995042],[568.43,1.2990051],[568.59,1.55880613],[568.66,1.83871607],[568.85,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740711297,[[567.07,1.31798737],[567.05,0.32383537],[566.98,3.15680869],[566.96,0.87165163],[566.81,1.58158485]],[[568.31,1.2990051],[568.34,0.89094532],[568.4,1.2990051],[568.57,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740711500,[[567.08,0.32383537],[567.07,1.31798737],[566.98,3.15680869],[566.96,0.87165163],[566.81,1.58158485]],[[568.31,1.2990051],[568.34,0.89094532],[568.4,1.2990051],[568.57,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740711797,[[567.08,0.32383537],[567.06,1.31798737],[566.98,1.83882132],[566.97,1.31798737],[566.96,0.87165163]],[[568.31,1.2990051],[568.34,0.89094532],[568.4,1.2990051],[568.56,1.55880613],[568.66,4.4908515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740712006,[[567.09,0.32383537],[567.05,1.31798737],[566.98,1.83882132],[566.96,2.189639],[566.79,1.58158485]],[[568.31,1.2990051],[568.34,0.89094532],[568.41,1.2990051],[568.57,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740712302,[[567.03,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.93,1.31798737],[566.75,1.58158485]],[[568.34,2.18995042],[568.44,1.2990051],[568.61,1.55880613],[568.66,1.83871607],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740712504,[[567.04,0.32384245],[567.03,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.93,1.31798737]],[[568.34,1.2990051],[568.44,1.2990051],[568.62,1.55880613],[568.66,1.83871607],[568.73,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740712702,[[567.04,0.32384245],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.34,1.2990051],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740712703,[[567.04,0.32384245],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.34,0.86918366],[568.35,1.2990051],[568.45,1.2990051],[568.63,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740712906,[[567.05,0.32384245],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.35,1.2990051],[568.45,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740713105,[[567.06,0.32384245],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.35,0.89059386],[568.36,1.2990051],[568.46,1.2990051],[568.64,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740713302,[[567.07,0.32384245],[567.01,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.91,1.31798737]],[[568.34,1.2990051],[568.44,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[568.74,3.5386758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740713504,[[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737],[566.74,1.58158485]],[[568.34,2.20061244],[568.44,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[568.74,3.5386758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740713703,[[567.03,0.32384365],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.34,0.90160734],[568.35,1.2990051],[568.45,1.2990051],[568.63,1.55880613],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740714000,[[567.03,0.32384365],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.35,1.2990051],[568.45,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[569.49,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740714205,[[567.03,0.32384365],[567.02,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737]],[[568.34,1.2990051],[568.44,1.2990051],[568.63,1.55880613],[568.66,1.83871607],[569.49,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740714500,[[567.04,0.3238335],[566.98,3.15680869],[566.96,0.87165163],[566.87,1.31798737],[566.68,1.58158485]],[[568.41,1.2990051],[568.44,0.87984471],[568.52,1.2990051],[568.66,1.83871607],[568.72,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740714706,[[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737],[566.68,1.58158485]],[[568.41,1.2990051],[568.44,0.87984471],[568.52,1.2990051],[568.66,1.83871607],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740715006,[[567.0,0.32383406],[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737]],[[568.4,1.2990051],[568.44,0.87984471],[568.51,1.2990051],[568.66,1.83871607],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740715304,[[567.0,0.32383406],[566.98,3.15680869],[566.96,0.87165163],[566.88,1.31798737],[566.68,1.58158485]],[[568.4,1.2990051],[568.5,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740715505,[[567.01,0.32383406],[566.98,3.15680869],[566.96,0.87165163],[566.88,1.31798737],[566.68,1.58158485]],[[568.4,1.2990051],[568.5,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740715702,[[566.98,3.15680869],[566.96,0.87165163]],[[568.4,1.2990051],[568.66,1.83871607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740715703,[[567.02,0.32383406],[567.0,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.9,1.31798737]],[[568.4,0.87949245],[568.41,1.2990051],[568.52,1.2990051],[568.66,1.83871607],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740715908,[[567.03,0.32383406],[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737]],[[568.4,1.2990051],[568.5,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740716101,[[567.04,0.32383406],[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737]],[[568.4,2.20122709],[568.51,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740716301,[[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737]],[[568.4,2.20122709],[568.51,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740716302,[[567.05,0.3238351],[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737]],[[568.4,2.20122709],[568.51,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740716506,[[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737],[566.64,0.73734519]],[[568.4,2.20122709],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740716507,[[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737],[566.64,0.73734519]],[[568.4,2.20122709],[568.5,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740716803,[[567.0,0.32383718],[566.99,1.31798737],[566.98,1.83882132],[566.96,0.87165163],[566.88,1.31798737]],[[568.4,2.20122709],[568.51,1.2990051],[568.66,1.83871607],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740717009,[[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737],[566.8,1.31798737],[566.59,1.58158485]],[[568.4,0.90222199],[568.44,1.2990051],[568.56,1.2990051],[568.66,1.83871607],[568.77,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740717203,[[566.98,1.83882132],[566.96,0.87165163],[566.92,1.31798737],[566.8,1.31798737],[566.59,1.58158485]],[[568.44,1.2990051],[568.56,1.2990051],[568.66,1.83871607],[568.77,1.55880613],[569.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740717403,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737],[566.83,1.31798737]],[[568.43,1.2990051],[568.54,1.2990051],[568.66,1.83871607],[568.74,2.4453465],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740717607,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737],[566.83,1.31798737]],[[568.42,1.2990051],[568.43,0.86196074],[568.54,1.2990051],[568.66,1.83871607],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740717801,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737],[566.83,1.31798737]],[[568.42,1.2990051],[568.53,1.2990051],[568.66,1.83871607],[568.74,2.4453465],[569.36,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740718008,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.83,1.31798737]],[[568.43,1.2990051],[568.54,1.2990051],[568.66,1.83871607],[568.74,0.88654037],[568.75,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740718310,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.94,1.31798737],[566.83,1.31798737]],[[568.42,1.2990051],[568.43,0.87728997],[568.54,1.2990051],[568.66,1.83871607],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740718504,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.42,1.2990051],[568.43,0.87728997],[568.53,1.2990051],[568.66,1.83871607],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740719108,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737]],[[568.42,1.2990051],[568.43,0.87728997],[568.53,1.2990051],[568.66,1.83871607],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740719109,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.83,1.31798737]],[[568.42,1.2990051],[568.43,0.87728997],[568.53,1.2990051],[568.66,1.83871607],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740719403,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.83,1.31798737]],[[568.42,1.2990051],[568.43,0.87728997],[568.53,1.2990051],[568.66,1.83871607],[568.73,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740719608,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.42,1.2990051],[568.54,1.2990051],[568.66,1.83871607],[568.75,1.55880613],[568.88,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740719804,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.42,1.2990051],[568.54,1.2990051],[568.66,1.83871607],[568.75,1.55880613],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740720010,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.42,2.15838398],[568.54,1.2990051],[568.66,1.83871607],[568.75,1.55880613],[568.88,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740720206,[[566.99,0.32384481],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.42,2.15838398],[568.54,1.2990051],[568.66,1.83871607],[568.75,1.55880613],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740720411,[[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.83,1.31798737],[566.62,1.58158485]],[[568.42,2.15838398],[568.53,1.2990051],[568.66,1.83871607],[568.74,2.4453465],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740720610,[[566.99,0.32384744],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.4,1.2990051],[568.42,0.85937888],[568.52,1.2990051],[568.66,1.83871607],[568.73,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740720805,[[566.99,0.32384744],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.83,1.31798737]],[[568.4,1.2990051],[568.42,0.85937888],[568.52,1.2990051],[568.66,1.83871607],[568.73,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740721011,[[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737],[566.53,0.73736642]],[[568.41,1.2990051],[568.42,0.85937888],[568.52,1.2990051],[568.66,1.83871607],[568.73,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740721313,[[566.99,0.32384546],[566.98,1.83882132],[566.96,0.87165163],[566.95,1.31798737],[566.84,1.31798737]],[[568.41,1.2990051],[568.52,1.2990051],[568.66,1.83871607],[568.73,1.55880613],[571.01,9.27987142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740721613,[[567.26,1.31798737],[567.19,1.31798737],[567.07,1.58158485],[566.99,3.01473635],[566.98,1.83882132]],[[568.18,1.2990051],[568.25,1.2990051],[568.38,1.55880613],[568.41,0.86713374],[568.45,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740721813,[[567.28,1.31798737],[567.27,0.32384546],[567.26,0.87065867],[567.22,1.31798737],[567.09,1.58158485]],[[568.2,1.2990051],[568.27,1.2990051],[568.4,1.55880613],[568.47,2.65213543],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722005,[[567.29,1.64183283],[567.26,0.87065867],[567.22,1.31798737],[567.09,1.58158485],[567.02,0.73736642]],[[568.2,1.2990051],[568.25,0.8833896],[568.27,1.2990051],[568.4,1.55880613],[568.48,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722205,[[567.02,0.73736642]],[[568.48,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722206,[[567.28,1.31798737],[567.21,1.31798737],[567.08,1.58158485],[567.02,0.73736642],[567.0,2.69089089]],[[568.19,1.2990051],[568.26,1.2990051],[568.39,1.55880613],[568.47,2.65213543],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722408,[[567.28,2.1942415],[567.2,1.31798737],[567.07,1.58158485],[567.0,2.69089089],[566.97,0.73736642]],[[568.2,1.2990051],[568.26,0.89959859],[568.27,1.2990051],[568.39,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722603,[[567.28,0.87625413],[567.27,1.31798737],[567.2,1.31798737],[567.08,1.58158485],[567.01,0.73736642]],[[568.2,1.2990051],[568.26,0.89959859],[568.27,1.2990051],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722604,[[567.28,0.87625413],[567.27,1.31798737],[567.2,1.31798737],[567.08,1.58158485],[567.01,0.73736642]],[[568.2,1.2990051],[568.26,0.89959859],[568.27,1.2990051],[568.4,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722803,[[567.27,1.31798737],[567.08,1.58158485],[567.01,0.73736642]],[[568.2,1.2990051],[568.26,0.89959859],[568.27,1.2990051],[568.4,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740722804,[[567.27,1.31798737],[567.21,1.31798737],[567.08,1.58158485],[567.01,0.73736642],[566.88,5.99755945]],[[568.2,1.2990051],[568.26,0.89959859],[568.27,1.2990051],[568.4,1.55880613],[568.48,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740723004,[[567.28,0.3238089],[567.27,1.31798737],[567.2,1.31798737],[567.07,1.58158485],[566.97,0.73736642]],[[568.2,1.2990051],[568.26,0.89959859],[568.27,1.2990051],[568.39,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740723212,[[567.28,1.64179627],[567.21,1.31798737],[567.08,1.58158485],[566.9,0.73736642],[566.7,2.69089089]],[[568.21,1.2990051],[568.28,1.2990051],[568.4,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740723213,[[567.28,1.64179627],[567.21,1.31798737],[567.08,1.58158485],[566.9,0.73736642],[566.7,2.69089089]],[[568.21,1.2990051],[568.28,1.2990051],[568.4,1.55880613],[568.48,2.65213543],[568.6,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740723407,[[567.28,0.90224135],[567.27,1.31798737],[567.2,1.31798737],[567.08,1.58158485],[567.02,1.83862702]],[[568.2,1.2990051],[568.21,0.88233249],[568.27,1.2990051],[568.4,1.55880613],[568.48,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740723611,[[567.26,1.31798737],[567.19,1.31798737],[567.06,1.58158485],[567.02,1.83862702],[567.01,0.73736642]],[[568.2,1.2990051],[568.21,0.88233249],[568.27,1.2990051],[568.4,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740723811,[[567.27,0.32381506],[567.26,2.20401974],[567.19,1.31798737],[567.06,1.58158485],[567.02,1.83862702]],[[568.2,1.2990051],[568.21,0.88233249],[568.27,1.2990051],[568.4,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740724414,[[567.28,0.32381257],[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.21,2.18133759],[568.27,1.2990051],[568.4,1.55880613],[568.48,2.65213543],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740724612,[[567.26,2.20401974],[567.19,1.31798737],[567.06,1.58158485],[567.02,1.83862702],[566.98,2.69089089]],[[568.21,2.18133759],[568.28,1.2990051],[568.41,1.55880613],[568.48,2.65213543],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740724812,[[567.26,2.20401974],[567.19,1.31798737],[567.06,1.58158485],[567.02,1.83862702]],[[568.21,2.18133759],[568.28,1.2990051],[568.41,1.55880613],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740724813,[[567.27,0.32381257],[567.26,2.20401974],[567.19,1.31798737],[567.06,1.58158485],[567.02,1.83862702]],[[568.21,2.18133759],[568.28,1.2990051],[568.41,1.55880613],[568.49,2.65213543],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725014,[[567.27,0.32381257],[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.21,2.18133759],[568.28,1.2990051],[568.41,1.55880613],[568.49,2.65213543],[568.61,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725210,[[567.27,1.64179994],[567.26,2.20401974],[567.07,1.58158485],[567.02,1.83862702]],[[568.49,2.65213543],[568.61,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725211,[[567.27,1.64179994],[567.26,0.88603237],[567.2,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.22,1.2990051],[568.29,1.2990051],[568.42,1.55880613],[568.49,2.65213543],[568.61,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725416,[[567.28,0.32381257],[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.42,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725614,[[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725615,[[567.29,0.32381257],[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.43,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740725818,[[567.27,1.31798737],[567.26,0.88603237],[567.2,1.31798737],[567.07,1.58158485],[567.02,1.83862702]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.43,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740726112,[[567.28,0.32380334],[567.27,1.31798737],[567.26,0.88603237],[567.2,1.31798737],[567.07,1.58158485]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.43,1.55880613],[568.51,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740726312,[[567.28,0.32380334],[567.27,1.31798737],[567.26,0.88603237],[567.2,1.31798737],[567.07,1.58158485]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.43,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740726619,[[567.28,0.32380334],[567.26,2.20401974],[567.19,1.31798737],[567.06,1.58158485],[566.98,2.69089089]],[[568.23,1.2990051],[568.3,1.2990051],[568.41,0.89949275],[568.43,1.55880613],[568.51,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740726917,[[567.33,1.31798737],[567.29,0.32380334],[567.26,2.20401974],[567.13,1.58158485],[567.05,2.69089089]],[[568.3,1.2990051],[568.37,1.2990051],[568.41,0.89949275],[568.5,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740727114,[[567.34,0.32380334],[567.33,1.31798737],[567.26,2.20401974],[567.13,1.58158485],[567.06,3.42819028]],[[568.31,1.2990051],[568.38,1.2990051],[568.5,1.55880613],[568.58,2.65213543],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740727310,[[567.34,1.64179071],[567.27,1.31798737],[567.26,0.88603237],[567.14,1.58158485],[567.07,0.73729939]],[[568.31,2.17567793],[568.38,1.2990051],[568.51,1.55880613],[568.59,2.65213543],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740727515,[[567.35,0.32380334],[567.31,1.31798737],[567.26,0.88603237],[567.24,1.31798737],[567.11,1.58158485]],[[568.31,0.87667283],[568.34,1.2990051],[568.41,1.2990051],[568.53,1.55880613],[568.61,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740727715,[[567.27,1.31798737],[567.26,0.88603237],[567.2,1.31798737],[567.07,1.58158485],[567.04,0.73729939]],[[568.3,1.2990051],[568.37,1.2990051],[568.5,1.55880613],[568.57,2.65213543],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740727913,[[567.28,0.32378296],[567.27,1.31798737],[567.26,0.88603237],[567.2,1.31798737],[567.07,1.58158485]],[[568.3,1.2990051],[568.37,2.1832552],[568.49,1.55880613],[568.57,2.65213543],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740728112,[[567.28,0.32378296],[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[566.99,2.69089089]],[[568.29,1.2990051],[568.36,1.2990051],[568.37,0.8842501],[568.49,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740728313,[[567.29,0.32378296],[567.26,2.20401974],[567.19,1.31798737],[567.07,1.58158485],[567.02,2.57592641]],[[568.29,1.2990051],[568.36,1.2990051],[568.37,0.8842501],[568.49,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740728619,[[567.3,0.32378505],[567.26,0.88603237],[567.25,1.31798737],[567.18,1.31798737],[567.06,1.58158485]],[[568.3,1.2990051],[568.37,1.2990051],[568.5,1.55880613],[568.57,2.65213543],[568.88,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740728919,[[567.31,0.32378505],[567.26,0.88603237],[567.25,1.31798737],[567.19,1.31798737],[567.06,1.58158485]],[[568.3,1.2990051],[568.36,0.88876323],[568.37,1.2990051],[568.5,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740729119,[[567.32,0.32378505],[567.25,1.31798737],[567.19,1.31798737],[567.06,1.58158485],[566.99,0.73724251]],[[568.3,1.2990051],[568.36,0.88876323],[568.37,1.2990051],[568.5,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740729321,[[567.25,1.31798737],[567.18,1.31798737],[567.05,1.58158485],[566.99,0.73724251],[566.87,6.63722605]],[[568.3,1.2990051],[568.36,0.88876323],[568.37,1.2990051],[568.49,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740729515,[[567.25,1.31798737],[567.18,1.31798737],[566.99,0.73724251],[566.87,6.63722605]],[[568.36,0.88876323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740729516,[[567.26,0.32378879],[567.25,2.20710297],[567.18,1.31798737],[567.06,1.58158485],[566.99,0.73724251]],[[568.31,1.2990051],[568.36,0.88876323],[568.38,1.2990051],[568.51,1.55880613],[568.58,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740730124,[[567.26,0.32378879],[567.25,2.20710297],[567.18,1.31798737],[567.05,1.58158485],[566.99,0.73724251]],[[568.3,1.2990051],[568.36,0.88876323],[568.37,1.2990051],[568.5,1.55880613],[568.58,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740730324,[[567.26,0.32378879],[567.25,2.20710297],[567.18,1.31798737],[567.05,1.58158485],[566.98,0.73724251]],[[568.3,1.2990051],[568.36,0.88876323],[568.37,1.2990051],[568.5,1.55880613],[568.58,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740730523,[[567.26,0.32378879],[567.25,0.8891156],[567.24,1.31798737],[567.17,1.31798737],[567.05,1.58158485]],[[568.31,1.2990051],[568.36,0.88876323],[568.38,1.2990051],[568.5,1.55880613],[568.58,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740730717,[[567.26,0.32378879],[567.25,0.8891156],[567.22,1.31798737],[567.15,1.31798737],[567.03,1.58158485]],[[568.29,1.2990051],[568.36,1.2990051],[568.48,1.55880613],[568.56,2.65213543],[568.68,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740730923,[[567.25,0.8891156],[567.21,1.31798737],[567.14,1.31798737],[567.01,1.58158485],[566.93,2.69089089]],[[568.27,1.2990051],[568.29,0.89325594],[568.34,1.2990051],[568.47,1.55880613],[568.55,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740731125,[[566.93,2.69089089]],[[568.27,1.2990051],[568.29,0.89325594],[568.34,1.2990051],[568.47,1.55880613],[568.55,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740731126,[[566.94,1.31798737],[566.84,1.31798737],[566.65,1.58158485],[566.53,2.69089089],[566.35,2.69089089]],[[568.29,0.89325594],[568.42,1.2990051],[568.52,1.2990051],[568.71,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740731318,[[567.03,0.32383851],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.66,1.58158485]],[[568.42,1.2990051],[568.53,1.2990051],[568.72,1.55880613],[568.83,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740731519,[[567.03,0.32383851],[567.02,2.72888782],[566.94,1.31798737],[566.83,1.31798737],[566.64,1.58158485]],[[568.41,1.2990051],[568.42,0.87184951],[568.52,1.2990051],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740731825,[[567.03,0.32383851],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.65,2.31895351]],[[568.41,1.2990051],[568.52,1.2990051],[568.71,1.55880613],[568.82,2.65213543],[569.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740732025,[[567.03,0.32383851],[567.02,2.72888782],[566.94,1.31798737],[566.83,1.31798737],[566.66,0.73736866]],[[568.41,1.2990051],[568.51,1.2990051],[568.7,1.55880613],[568.74,0.88654037],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740732226,[[567.03,0.32383851],[567.02,2.72888782],[566.94,1.31798737],[566.66,0.73736866]],[[568.41,1.2990051],[568.51,1.2990051],[568.7,1.55880613],[568.74,0.88654037],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740732227,[[567.03,0.32383851],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.65,2.31895351]],[[568.41,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740732420,[[567.04,0.32384385],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73736336]],[[568.41,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740732620,[[567.05,0.32384385],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73736336]],[[568.41,2.18598654],[568.52,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740732820,[[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73736336],[564.92,10.32646223]],[[568.41,2.18598654],[568.52,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740733018,[[567.03,0.32384433],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[564.92,10.32646223]],[[568.41,2.18598654],[568.52,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740733219,[[567.03,0.32384224],[567.02,2.72888782],[566.95,1.31798737],[566.84,1.31798737],[566.66,0.73736007]],[[568.41,0.88698144],[568.42,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740733419,[[567.03,0.32384224],[567.02,2.72888782],[566.95,1.31798737],[566.84,1.31798737],[566.66,0.73736007]],[[568.42,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[570.76,9.2755284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740733621,[[567.03,0.32384224],[567.02,2.72888782],[566.95,1.31798737],[566.84,1.31798737],[566.66,0.73736007]],[[568.42,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[570.76,7.61490386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740734023,[[567.03,0.32384224],[567.02,2.72888782],[566.93,1.31798737],[566.83,1.31798737],[566.64,1.58158485]],[[568.4,1.2990051],[568.42,0.9000214],[568.5,1.2990051],[568.61,1.83877274],[568.69,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740734323,[[567.03,0.32384224],[567.02,2.72888782],[566.93,1.31798737],[566.83,1.31798737],[566.65,0.73738264]],[[568.4,1.2990051],[568.5,1.2990051],[568.61,1.83877274],[568.69,1.55880613],[568.98,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740734623,[[567.03,0.32384224],[567.02,2.72888782],[566.93,1.31798737],[566.83,1.31798737],[566.65,0.73738264]],[[568.41,1.2990051],[568.51,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.99,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740734926,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.65,2.31896749]],[[568.41,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740735119,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73738264]],[[568.41,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740735438,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.83,1.31798737],[566.66,0.73738264]],[[568.41,2.19611894],[568.51,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740735620,[[567.03,0.32384224],[567.02,2.72888782],[566.93,1.31798737],[566.83,1.31798737],[566.65,0.73738264]],[[568.41,2.19611894],[568.51,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740735820,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.83,1.31798737],[566.65,0.73738264]],[[568.41,2.19611894],[568.51,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740736022,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.65,2.31896749]],[[568.41,2.19611894],[568.52,1.2990051],[568.61,1.83877274],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740736224,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73737654]],[[568.41,2.19611894],[568.52,1.2990051],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740736225,[[567.03,0.32384224],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73737654]],[[568.41,0.89711384],[568.44,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740736523,[[567.04,0.32384578],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73736705]],[[568.42,1.2990051],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740736719,[[567.05,0.32384578],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73736705]],[[568.42,1.2990051],[568.44,0.88063768],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740736918,[[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73736705],[565.19,3.85093775]],[[568.42,1.2990051],[568.44,0.88063768],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740737224,[[567.02,2.72888782],[566.66,0.73736705],[565.19,3.85093775]],[[568.42,1.2990051],[568.44,0.88063768],[568.52,1.2990051],[568.61,1.83877274],[568.71,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740737225,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.66,2.3189519]],[[568.42,1.2990051],[568.44,0.88063768],[568.53,1.2990051],[568.61,1.83877274],[568.72,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740737525,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.67,0.73736705]],[[568.42,1.2990051],[568.44,0.88063768],[568.53,1.2990051],[568.61,1.83877274],[568.72,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740737719,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.67,0.73736705]],[[568.43,1.2990051],[568.44,0.88063768],[568.53,1.2990051],[568.61,1.83877274],[568.72,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740737920,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.67,0.73736705]],[[568.43,1.2990051],[568.53,1.2990051],[568.61,1.83877274],[568.72,1.55880613],[568.84,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740738422,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.67,0.73736705]],[[568.43,2.17620657],[568.53,1.2990051],[568.61,1.83877274],[568.72,1.55880613],[568.83,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740738921,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.85,1.31798737],[566.67,0.73736705]],[[568.43,2.17620657],[568.53,1.2990051],[568.61,1.83877274],[568.72,1.55880613],[568.84,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740739526,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.82,1.31798737],[566.63,1.58158485]],[[568.43,0.87720147],[568.44,1.2990051],[568.54,1.2990051],[568.61,1.83877274],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740739821,[[567.03,0.32384623],[567.02,2.72888782],[566.92,1.31798737],[566.82,1.31798737]],[[568.61,1.83877274],[568.74,2.4453465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740739822,[[567.03,0.32384623],[567.02,2.72888782],[566.92,1.31798737],[566.82,1.31798737],[566.64,0.73734547]],[[568.45,1.2990051],[568.56,1.2990051],[568.61,1.83877274],[568.74,0.88654037],[568.75,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740740030,[[567.03,0.32384623],[567.02,2.72888782],[566.93,1.31798737],[566.82,1.31798737],[566.63,2.31893032]],[[568.45,0.89385385],[568.46,1.2990051],[568.56,1.2990051],[568.61,1.83877274],[568.74,0.88654037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740740329,[[567.03,0.32384623],[567.02,2.72888782],[566.95,1.31798737],[566.84,1.31798737],[566.65,1.58158485]],[[568.47,1.2990051],[568.58,1.2990051],[568.61,1.83877274],[568.74,0.88654037],[568.78,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740740621,[[567.04,0.32382265],[567.02,2.72888782],[566.94,1.31798737],[566.84,1.31798737],[566.66,0.73732018]],[[568.47,1.2990051],[568.58,1.2990051],[568.61,1.83877274],[568.74,0.88654037],[568.77,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740740823,[[567.07,1.31798737],[567.05,0.32382265],[567.02,2.72888782],[566.98,1.31798737],[566.83,1.58158485]],[[568.35,1.2990051],[568.43,1.2990051],[568.59,1.55880613],[568.61,1.83877274],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740741027,[[567.08,0.32382265],[567.06,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.35,0.89975708],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740741226,[[567.06,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.35,0.89975708],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740741227,[[567.09,0.32382265],[567.06,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.35,0.89975708],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740741421,[[567.1,0.32382265],[567.05,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.35,0.89975708],[568.41,1.2990051],[568.57,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740741723,[[567.05,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.35,0.89975708],[568.41,1.2990051],[568.57,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740741724,[[567.11,0.32382265],[567.05,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.35,0.89975708],[568.42,1.2990051],[568.57,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742027,[[567.12,0.32382265],[567.05,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.34,1.2990051],[568.35,0.89975708],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742222,[[567.05,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.34,1.2990051],[568.35,0.89975708],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742223,[[567.13,0.32382265],[567.05,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,1.58158485]],[[568.33,1.2990051],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274],[568.67,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742423,[[567.14,0.32382265],[567.08,1.31798737],[567.02,2.72888782],[566.99,1.31798737],[566.83,1.58158485]],[[568.35,1.2990051],[568.42,0.90000188],[568.44,1.2990051],[568.6,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742627,[[567.15,0.32382265],[567.06,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,2.31891506]],[[568.34,1.2990051],[568.42,0.90000188],[568.43,1.2990051],[568.59,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742820,[[567.06,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.81,2.31891506]],[[568.34,1.2990051],[568.42,0.90000188],[568.43,1.2990051],[568.59,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740742821,[[567.06,1.31798737],[567.02,2.72888782],[566.97,1.31798737],[566.82,0.73733021],[566.81,1.58158485]],[[568.34,1.2990051],[568.43,1.2990051],[568.59,1.55880613],[568.61,1.83877274],[569.33,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740743027,[[567.07,0.32383454],[567.04,1.31798737],[567.02,2.72888782],[566.95,1.31798737],[566.79,1.58158485]],[[568.34,0.87118843],[568.36,1.2990051],[568.45,1.2990051],[568.61,3.39757887],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740743222,[[567.04,1.31798737],[567.02,2.72888782],[566.96,1.31798737],[566.79,1.58158485],[566.7,3.31146005]],[[568.36,1.2990051],[568.45,1.2990051],[568.61,3.39757887],[568.71,2.65213543],[568.86,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740743425,[[567.05,0.32383485],[567.04,1.31798737],[567.02,2.72888782],[566.95,1.31798737],[566.79,1.58158485]],[[568.36,2.16534723],[568.45,1.2990051],[568.61,3.39757887],[568.71,2.65213543],[568.86,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740743628,[[567.05,0.32383485],[567.04,1.31798737],[567.02,2.72888782],[566.95,1.31798737],[566.79,1.58158485]],[[568.36,2.16534723],[568.45,1.2990051],[568.61,3.39757887],[568.71,2.65213543],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740743824,[[567.03,1.31798737],[567.02,2.72888782],[566.94,1.31798737],[566.78,1.58158485],[566.68,2.69089089]],[[568.35,1.2990051],[568.36,0.86634213],[568.44,1.2990051],[568.6,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740744030,[[567.04,1.641821],[567.02,2.72888782],[566.95,1.31798737],[566.79,1.58158485],[566.72,0.73734237]],[[568.36,1.2990051],[568.45,1.2990051],[568.61,3.39757887],[568.71,2.65213543],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740744329,[[567.05,0.32383363],[567.04,1.31798737],[567.02,2.72888782],[566.95,1.31798737],[566.79,1.58158485]],[[568.36,2.18931438],[568.45,1.2990051],[568.61,3.39757887],[568.71,2.65213543],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740744525,[[567.05,0.32383363],[567.03,1.31798737],[567.02,2.72888782],[566.94,1.31798737],[566.78,1.58158485]],[[568.35,1.2990051],[568.36,0.89030928],[568.44,1.2990051],[568.61,3.39757887],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740744729,[[567.06,0.32383363],[567.02,2.72888782],[567.01,1.31798737],[566.92,1.31798737],[566.76,1.58158485]],[[568.61,3.39757887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740744730,[[567.06,0.32383363],[567.02,2.72888782],[567.01,1.31798737],[566.92,1.31798737],[566.76,1.58158485]],[[568.33,1.2990051],[568.42,1.2990051],[568.59,1.55880613],[568.61,1.83877274],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740744926,[[567.07,0.32383363],[567.02,2.72888782],[567.01,1.31798737],[566.92,1.31798737],[566.76,1.58158485]],[[568.33,1.2990051],[568.35,0.89358829],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740745230,[[567.02,2.72888782],[566.76,1.58158485]],[[568.33,1.2990051],[568.35,0.89358829],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740745231,[[567.08,0.32383363],[567.03,1.31798737],[567.02,2.72888782],[566.94,1.31798737],[566.77,1.58158485]],[[568.35,2.19259339],[568.44,1.2990051],[568.6,1.55880613],[568.61,1.83877274],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740745424,[[567.09,0.32383363],[567.03,1.31798737],[567.02,2.72888782],[566.94,1.31798737],[566.77,1.58158485]],[[568.35,1.2990051],[568.44,1.2990051],[568.6,1.55880613],[568.61,1.83877274],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740745623,[[567.1,0.32383363],[567.02,2.72888782],[567.0,1.31798737]],[[568.35,1.2990051],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740745624,[[567.1,0.32383363],[567.02,2.72888782],[567.0,1.31798737],[566.91,1.31798737],[566.74,1.58158485]],[[568.32,1.2990051],[568.35,0.86777528],[568.41,1.2990051],[568.58,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740745828,[[567.02,2.72888782],[567.0,1.31798737],[566.91,1.31798737],[566.74,1.58158485],[566.68,3.3140388]],[[568.32,1.2990051],[568.41,1.2990051],[568.58,1.55880613],[568.61,1.83877274],[571.63,1.66134681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740746129,[[567.03,0.32385214],[567.02,2.72888782],[567.01,1.31798737],[566.92,1.31798737],[566.76,1.58158485]],[[568.32,0.88521888],[568.34,1.2990051],[568.43,1.2990051],[568.59,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740746329,[[567.03,0.32385214],[567.02,4.04687519],[566.9,1.31798737],[566.76,1.58158485],[566.7,3.3140388]],[[568.32,1.2990051],[568.41,1.2990051],[568.57,1.55880613],[568.61,1.83877274],[568.67,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740746624,[[567.03,0.32385214],[567.02,2.72888782],[567.01,1.31798737],[566.91,1.31798737]],[[568.32,1.2990051],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740746625,[[567.03,0.32385214],[567.02,2.72888782],[567.01,1.31798737],[566.91,1.31798737],[566.75,1.58158485]],[[568.32,0.89526217],[568.33,1.2990051],[568.42,1.2990051],[568.59,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740746828,[[567.03,0.32385214],[567.02,2.72888782],[567.0,1.31798737],[566.91,1.31798737],[566.75,1.58158485]],[[568.33,1.2990051],[568.42,1.2990051],[568.59,1.55880613],[568.61,1.83877274],[569.36,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740747028,[[567.03,0.32385214],[567.02,2.72888782],[567.0,1.31798737],[566.91,1.31798737],[566.75,1.58158485]],[[568.33,1.2990051],[568.42,1.2990051],[568.58,1.55880613],[568.61,1.83877274],[568.68,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740747228,[[567.03,0.32385214],[567.02,2.72888782],[567.0,1.31798737],[566.91,1.31798737],[566.75,1.58158485]],[[568.33,1.2990051],[568.42,1.2990051],[568.59,1.55880613],[568.61,1.83877274],[568.69,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740747424,[[567.03,0.32385214],[567.02,2.72888782],[567.01,1.31798737],[566.92,1.31798737],[566.76,1.58158485]],[[568.33,0.86953726],[568.34,1.2990051],[568.43,1.2990051],[568.6,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740747629,[[567.03,0.32385214],[567.02,4.04687519],[566.93,1.31798737],[566.76,1.58158485],[566.67,3.31445996]],[[568.35,1.2990051],[568.44,1.2990051],[568.6,1.55880613],[568.61,1.83877274],[568.86,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740747825,[[567.03,0.32385214],[567.02,2.72888782],[566.98,1.31798737],[566.93,1.31798737],[566.77,1.58158485]],[[568.31,1.2990051],[568.35,0.8892527],[568.4,1.2990051],[568.56,1.55880613],[568.61,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740748030,[[567.03,0.32385214],[567.02,2.72888782],[567.0,1.31798737],[566.91,1.31798737],[566.75,1.58158485]],[[568.32,1.2990051],[568.41,1.2990051],[568.58,1.55880613],[568.61,1.83877274],[568.68,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740748331,[[567.05,1.31798737],[567.03,0.32385214],[567.02,2.72888782],[566.97,1.31798737],[566.82,1.58158485]],[[568.27,1.2990051],[568.32,0.89471635],[568.35,1.2990051],[568.5,1.55880613],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740748632,[[567.02,2.72888782]],[[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740748633,[[567.06,1.64183951],[567.02,2.72888782],[566.98,1.31798737],[566.83,1.58158485],[566.74,3.42823326]],[[568.28,1.2990051],[568.36,1.2990051],[568.51,1.55880613],[568.6,2.65213543],[568.74,3.5386758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740748829,[[567.07,0.32385214],[567.06,1.31798737],[567.02,2.72888782],[566.98,1.31798737],[566.83,1.58158485]],[[568.28,2.16138018],[568.36,1.2990051],[568.51,1.55880613],[568.59,2.94665611],[568.6,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740749026,[[567.07,0.32385214],[567.03,1.31798737],[567.02,0.8902608],[566.95,1.31798737],[566.8,1.58158485]],[[568.25,1.2990051],[568.28,0.86237508],[568.33,1.2990051],[568.48,1.55880613],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740749328,[[567.02,0.8902608],[566.93,1.83900757],[566.82,1.31798737],[566.71,2.18226094],[566.51,1.58158485]],[[568.4,1.2990051],[568.51,1.2990051],[568.71,1.55880613],[568.83,2.65213543],[569.03,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740749529,[[566.93,1.83900757],[566.81,1.31798737],[566.7,1.31798737],[566.52,0.7374471],[566.5,1.58158485]],[[568.37,1.2990051],[568.48,1.2990051],[568.51,1.83905616],[568.68,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740749729,[[566.93,2.7385707],[566.8,1.31798737],[566.69,1.31798737],[566.5,1.58158485],[566.41,0.7374471]],[[568.35,1.2990051],[568.37,0.89524509],[568.46,1.2990051],[568.51,1.83905616],[568.66,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740749923,[[566.93,2.7385707],[566.8,1.31798737],[566.69,1.31798737]],[[568.35,1.2990051],[568.37,0.89524509],[568.46,1.2990051],[568.51,1.83905616],[568.66,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740749924,[[566.93,2.7385707],[566.8,1.31798737],[566.69,1.31798737],[566.49,1.58158485],[566.39,4.05229018]],[[568.35,1.2990051],[568.46,1.2990051],[568.51,1.83905616],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740750130,[[566.93,2.7385707],[566.79,1.31798737],[566.68,1.31798737],[566.48,1.58158485],[566.4,4.05229018]],[[568.34,1.2990051],[568.45,1.2990051],[568.51,1.83905616],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740750331,[[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.47,1.58158485],[566.41,0.7374471]],[[568.36,1.2990051],[568.47,1.2990051],[568.51,2.70425119],[568.66,1.55880613],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740750531,[[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.47,1.58158485],[566.38,4.05229018]],[[568.36,1.2990051],[568.47,1.2990051],[568.51,2.70425119],[568.67,1.55880613],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740750830,[[566.93,2.7385707]],[[568.36,1.2990051],[568.47,1.2990051],[568.51,2.70425119],[568.67,1.55880613],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740750831,[[566.93,2.7385707],[566.78,1.31798737],[566.68,1.31798737],[566.48,1.58158485],[566.39,4.05229018]],[[568.37,1.2990051],[568.48,1.2990051],[568.51,2.70425119],[568.68,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740751030,[[566.93,2.7385707],[566.78,1.31798737],[566.68,1.31798737],[566.48,1.58158485],[566.4,4.05229018]],[[568.37,1.2990051],[568.48,1.2990051],[568.51,2.70425119],[568.68,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740751232,[[566.93,2.7385707],[566.77,1.31798737],[566.66,1.31798737],[566.47,1.58158485],[566.41,0.7374471]],[[568.38,1.2990051],[568.49,1.2990051],[568.51,2.70425119],[568.68,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740751427,[[566.93,2.7385707],[566.77,1.31798737],[566.66,1.31798737],[566.46,1.58158485],[566.38,4.05233916]],[[568.38,1.2990051],[568.49,1.2990051],[568.51,2.70425119],[568.68,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740751632,[[566.94,0.32390163],[566.93,2.7385707],[566.8,1.31798737],[566.7,1.31798737],[566.5,1.58158485]],[[568.41,1.2990051],[568.51,2.70425119],[568.52,1.2990051],[568.72,1.55880613],[568.84,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740751926,[[566.94,0.32390163],[566.93,2.7385707],[566.8,1.31798737],[566.69,1.31798737],[566.49,1.58158485]],[[568.41,1.2990051],[568.51,4.00325629],[568.71,1.55880613],[568.83,2.65213543],[569.02,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740752127,[[566.94,0.32390163],[566.93,2.7385707],[566.79,1.31798737],[566.68,1.31798737],[566.48,1.58158485]],[[568.4,1.2990051],[568.51,2.70425119],[568.52,1.2990051],[568.71,1.55880613],[568.83,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740752325,[[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.48,1.58158485],[566.39,4.05233916]],[[568.39,1.2990051],[568.5,1.2990051],[568.51,2.70425119],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740752523,[[566.93,2.7385707],[566.76,1.31798737],[566.65,1.31798737],[566.45,1.58158485],[566.4,0.73749608]],[[568.38,1.2990051],[568.49,1.2990051],[568.51,2.70425119],[568.69,1.55880613],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740752726,[[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.47,1.58158485],[566.4,4.05233916]],[[568.39,1.2990051],[568.5,1.2990051],[568.51,2.70425119],[568.69,1.55880613],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740752927,[[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.47,1.58158485],[566.41,4.05233916]],[[568.38,1.2990051],[568.49,1.2990051],[568.51,2.70425119],[568.69,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740753126,[[566.94,0.32390445],[566.93,2.7385707],[566.79,1.31798737],[566.68,1.31798737],[566.48,1.58158485]],[[568.4,1.2990051],[568.5,1.2990051],[568.51,2.70425119],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740753331,[[566.94,0.32390445],[566.93,2.7385707],[566.79,1.31798737],[566.68,1.31798737],[566.49,1.58158485]],[[568.4,1.2990051],[568.51,4.00325629],[568.7,1.55880613],[568.82,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740753527,[[566.94,0.32390445],[566.93,2.7385707],[566.79,1.31798737],[566.68,1.31798737],[566.49,1.58158485]],[[568.41,1.2990051],[568.51,4.00325629],[568.71,1.55880613],[568.82,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740753928,[[566.94,0.32390445],[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.48,1.58158485]],[[568.39,1.2990051],[568.5,1.2990051],[568.51,2.70425119],[568.69,1.55880613],[568.81,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740754131,[[566.94,0.32390445],[566.93,2.7385707],[566.79,1.31798737],[566.68,1.31798737],[566.49,1.58158485]],[[568.41,1.2990051],[568.51,2.70425119],[568.52,1.2990051],[568.71,1.55880613],[568.83,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740754333,[[566.94,0.32390445],[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.48,1.58158485]],[[568.4,1.2990051],[568.51,4.00325629],[568.7,1.55880613],[568.82,2.65213543],[569.0,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740754634,[[566.94,0.32390445],[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.48,1.58158485]],[[568.41,1.2990051],[568.51,4.00325629],[568.71,1.55880613],[568.82,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740754831,[[566.94,0.32390445],[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.48,1.58158485]],[[568.4,1.2990051],[568.51,4.00325629],[568.7,1.55880613],[568.82,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740755232,[[566.94,0.32390445],[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.47,1.58158485]],[[568.51,4.00325629],[568.82,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740755233,[[566.94,0.32390445],[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.47,1.58158485]],[[568.41,1.2990051],[568.51,4.00325629],[568.71,1.55880613],[568.82,2.65213543],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740755434,[[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.48,1.58158485],[566.43,0.73747146]],[[568.41,1.2990051],[568.51,4.00325629],[568.71,1.55880613],[569.01,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740755435,[[566.93,2.7385707],[566.78,1.31798737],[566.67,1.31798737],[566.48,1.58158485],[566.43,0.73747146]],[[568.41,1.2990051],[568.51,2.70425119],[568.52,1.2990051],[568.71,1.55880613],[568.83,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740755633,[[566.94,0.32389543],[566.93,2.7385707],[566.77,1.31798737],[566.67,1.31798737],[566.47,1.58158485]],[[568.41,1.2990051],[568.51,2.70425119],[568.52,1.2990051],[568.71,1.55880613],[568.83,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740755930,[[566.93,2.7385707],[566.76,1.31798737],[566.65,1.31798737],[566.46,1.58158485],[566.4,0.73747146]],[[568.4,1.2990051],[568.5,1.2990051],[568.51,2.70425119],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740756127,[[566.93,2.7385707],[566.76,1.31798737],[566.65,1.31798737],[566.46,1.58158485],[566.4,0.73747146]],[[568.4,1.2990051],[568.51,4.00325629],[568.7,1.55880613],[568.82,2.65213543],[569.29,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740756437,[[566.93,2.7385707],[566.76,1.31798737],[566.64,1.31798737],[566.44,1.58158485],[566.4,4.05051799]],[[568.41,1.2990051],[568.5,1.2990051],[568.51,2.70425119],[568.7,1.55880613],[568.82,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740756728,[[566.74,1.31798737],[566.64,1.31798737],[566.44,1.58158485],[566.41,0.73747146],[566.4,3.31304653]],[[568.4,1.2990051],[568.51,4.00325629],[568.7,1.55880613],[568.82,2.65213543],[569.28,1.65843795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740756933,[[566.85,1.83909666],[566.75,0.32390735],[566.74,2.20953128],[566.64,1.31798737],[566.44,1.58158485]],[[568.4,1.2990051],[568.51,4.00325629],[568.71,1.55880613],[568.82,2.65213543],[569.3,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740757233,[[566.86,0.32390735],[566.77,1.31798737],[566.74,0.89154391],[566.66,1.31798737],[566.47,1.58158485]],[[568.43,1.2990051],[568.51,0.86519503],[568.54,1.2990051],[568.73,1.55880613],[568.85,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740757433,[[566.87,0.32390735],[566.77,1.31798737],[566.66,1.31798737],[566.47,1.58158485],[566.36,0.73747146]],[[568.43,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[568.86,2.65213543],[569.33,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740757636,[[566.88,0.32390735],[566.77,2.20512511],[566.66,1.31798737],[566.47,1.58158485],[566.35,10.08110072]],[[568.43,0.86581189],[568.44,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[568.85,5.15864078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740757835,[[566.89,0.32390735],[566.77,2.20512511],[566.66,1.31798737],[566.47,1.58158485],[566.36,7.39020983]],[[568.43,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[570.8,2.48774549],[570.86,7.61490386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740758131,[[566.77,2.20512511],[566.66,1.31798737],[566.36,7.39020983]],[[568.43,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[570.8,2.48774549],[570.86,7.61490386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740758132,[[566.9,0.32390735],[566.77,0.88713774],[566.76,1.31798737],[566.66,1.31798737],[566.46,1.58158485]],[[568.43,0.86219883],[568.44,1.2990051],[568.55,1.2990051],[568.74,1.55880613],[568.85,5.1590235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740758335,[[566.91,0.32390735],[566.76,1.31798737],[566.65,1.31798737],[566.46,1.58158485],[566.37,7.39020983]],[[568.43,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[569.04,2.65213543],[569.31,1.65849699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740758533,[[566.92,0.32390735],[566.76,2.21534742],[566.66,1.31798737],[566.46,1.58158485],[566.38,4.05051799]],[[568.43,0.89374699],[568.44,1.2990051],[568.55,1.2990051],[568.74,1.55880613],[568.85,5.15894353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740758733,[[566.93,0.32388871],[566.76,2.21534742],[566.65,1.31798737],[566.45,1.58158485],[566.39,0.73745495]],[[568.43,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[569.04,2.65213543],[569.33,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740758935,[[566.77,0.32388871],[566.76,2.21534742],[566.65,1.31798737],[566.46,1.58158485],[566.36,7.38960256]],[[568.43,0.90035624],[568.44,1.2990051],[568.54,1.2990051],[568.74,1.55880613],[568.85,5.16022868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740759131,[[566.91,1.31798737],[566.83,1.31798737],[566.78,0.32388871],[566.76,0.89736005],[566.68,1.58158485]],[[568.28,1.2990051],[568.37,1.2990051],[568.52,1.55880613],[568.61,2.65213543],[568.73,8.13171253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740759335,[[566.91,1.31798737],[566.83,1.31798737],[566.76,0.89736005],[566.68,1.58158485],[566.46,6.65214761]],[[568.28,0.9028237],[568.29,1.2990051],[568.37,1.2990051],[568.52,1.55880613],[568.6,5.16022868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740759533,[[566.92,1.64187827],[566.84,1.31798737],[566.76,0.89736005],[566.69,1.58158485],[566.6,3.4283503]],[[568.29,1.2990051],[568.37,1.2990051],[568.52,1.55880613],[569.23,2.65213543],[569.46,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740759734,[[566.93,0.3238909],[566.92,1.31798737],[566.84,1.31798737],[566.76,0.89736005],[566.69,1.58158485]],[[568.29,1.2990051],[568.52,1.55880613],[569.23,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740759735,[[566.93,0.3238909],[566.92,1.31798737],[566.84,1.31798737],[566.76,0.89736005],[566.69,1.58158485]],[[568.29,2.15970584],[568.38,1.2990051],[568.52,1.55880613],[568.62,2.65213543],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740759932,[[566.93,1.64187827],[566.84,1.31798737],[566.76,0.89736005],[566.7,1.58158485],[566.48,3.33910108]],[[568.29,0.86070074],[568.3,1.2990051],[568.38,1.2990051],[568.53,1.55880613],[568.6,2.9445459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740760138,[[566.94,0.3238909],[566.93,1.31798737],[566.84,1.31798737],[566.76,0.89736005],[566.69,1.58158485]],[[568.3,1.2990051],[568.37,1.2990051],[568.53,1.55880613],[569.22,4.31144],[569.46,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740760334,[[566.94,0.3238909],[566.93,1.31798737],[566.76,0.89736005]],[[568.3,1.2990051],[568.37,1.2990051],[568.53,1.55880613],[569.22,4.31144],[569.46,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740760335,[[566.94,0.3238909],[566.93,1.31798737],[566.85,1.31798737],[566.76,0.89736005],[566.71,1.58158485]],[[568.29,1.2990051],[568.3,0.88149785],[568.38,1.2990051],[568.52,1.55880613],[568.6,2.21570986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740760534,[[566.94,0.3238909],[566.92,1.31798737],[566.84,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.28,1.2990051],[568.36,1.2990051],[568.51,1.55880613],[568.6,4.86784529],[568.74,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740760838,[[566.95,0.3238909],[566.93,1.31798737],[566.84,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.28,2.15994567],[568.36,1.2990051],[568.51,1.55880613],[568.59,5.16111633],[568.6,3.5522978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740761037,[[566.93,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.28,2.15994567],[568.51,1.55880613],[568.59,5.16111633],[568.6,3.5522978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740761038,[[566.96,0.3238909],[566.93,1.31798737],[566.85,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.28,0.86094057],[568.29,1.2990051],[568.37,1.2990051],[568.52,1.55880613],[568.6,0.90016237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740761233,[[566.97,0.3238909],[566.93,1.31798737],[566.85,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.29,1.2990051],[568.37,1.2990051],[568.52,1.55880613],[568.97,2.65213543],[569.67,3.80745193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740761437,[[566.98,0.3238909],[566.94,1.31798737],[566.86,1.31798737],[566.76,0.89736005],[566.71,1.58158485]],[[568.29,0.89073151],[568.3,1.2990051],[568.38,1.2990051],[568.53,1.55880613],[568.6,5.16159106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740761638,[[566.99,0.3238909],[566.93,1.31798737],[566.85,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.29,1.2990051],[568.37,1.2990051],[568.52,1.55880613],[568.61,2.65213543],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740761836,[[567.0,0.3238909],[566.93,1.31798737],[566.85,1.31798737],[566.76,0.89736005],[566.7,1.58158485]],[[568.28,1.2990051],[568.29,0.86755098],[568.36,1.2990051],[568.51,1.55880613],[568.6,10.78608014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762139,[[567.01,0.3238909],[566.93,1.31798737],[566.85,1.31798737],[566.71,1.58158485],[566.62,3.4283503]],[[568.28,1.2990051],[568.36,1.2990051],[568.51,1.55880613],[568.6,2.65213543],[569.2,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762440,[[567.01,0.3238909],[566.93,1.31798737]],[[569.2,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762441,[[567.02,0.3238909],[567.01,1.31798737],[566.93,2.19020971],[566.78,1.58158485],[566.69,2.69089089]],[[568.33,1.2990051],[568.41,1.2990051],[568.56,1.55880613],[568.65,2.65213543],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762640,[[567.02,0.3238909],[566.93,2.19020971],[566.78,1.58158485],[566.69,2.69089089]],[[568.33,1.2990051],[568.41,1.2990051],[568.56,1.55880613],[568.65,2.65213543],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762641,[[567.02,0.3238909],[567.0,1.31798737],[566.93,0.87222234],[566.92,1.31798737],[566.78,1.58158485]],[[568.32,1.2990051],[568.4,1.2990051],[568.55,1.55880613],[568.64,7.81412055],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762938,[[566.93,0.87222234],[566.78,1.58158485]],[[568.32,1.2990051],[568.4,1.2990051],[568.64,7.81412055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740762939,[[567.03,0.3238909],[567.01,1.31798737],[566.93,2.19020971],[566.78,1.58158485],[566.7,0.73745941]],[[568.32,1.2990051],[568.4,2.16197286],[568.54,1.55880613],[568.63,5.5976468],[568.64,2.21647375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763137,[[567.04,0.3238909],[567.0,1.31798737],[566.92,1.31798737],[566.77,1.58158485],[566.7,0.73745941]],[[568.3,1.2990051],[568.38,1.2990051],[568.4,0.86296776],[568.54,1.55880613],[568.62,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763334,[[566.7,0.73745941]],[[568.3,1.2990051],[568.38,1.2990051],[568.4,0.86296776],[568.54,1.55880613],[568.62,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763335,[[567.05,0.32387199],[566.99,1.31798737],[566.91,1.31798737],[566.76,1.58158485],[566.69,0.73742017]],[[568.29,1.2990051],[568.37,1.2990051],[568.51,1.55880613],[568.6,2.65213543],[568.74,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763541,[[566.99,1.31798737]],[[568.37,1.2990051],[568.51,1.55880613],[568.6,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763542,[[567.06,0.32387199],[567.0,1.31798737],[566.99,0.89892842],[566.92,1.31798737],[566.77,1.58158485]],[[568.28,1.2990051],[568.36,1.2990051],[568.37,0.89892842],[568.51,1.55880613],[568.59,2.94643692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763740,[[567.07,0.32387199],[567.0,1.31798737],[566.99,0.89892842],[566.92,1.31798737],[566.78,1.58158485]],[[568.37,0.89892842],[568.51,1.55880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763741,[[567.07,0.32387199],[567.0,1.31798737],[566.99,0.89892842],[566.92,1.31798737],[566.78,1.58158485]],[[568.29,1.2990051],[568.37,1.2990051],[568.51,1.55880613],[568.74,2.65213543],[568.96,4.31375261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740763941,[[567.08,0.32387199],[567.0,1.31798737],[566.99,0.89892842],[566.92,1.31798737],[566.78,1.58158485]],[[568.29,1.2990051],[568.37,2.17327754],[568.51,1.55880613],[568.59,2.94661938],[568.74,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740764141,[[567.09,0.32387199],[567.0,1.31798737],[566.99,0.89892842],[566.93,1.31798737],[566.78,1.58158485]],[[568.28,1.2990051],[568.36,1.2990051],[568.37,0.87427244],[568.51,1.55880613],[568.74,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740764436,[[567.1,0.32387199],[567.01,1.31798737],[566.99,0.89892842],[566.93,1.31798737],[566.78,1.58158485]],[[568.28,1.2990051],[568.37,2.17327754],[568.51,1.55880613],[568.74,2.65213543],[569.21,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740764741,[[567.11,0.32387199],[566.99,2.21691579],[566.9,1.31798737],[566.75,1.58158485],[566.66,3.31304653]],[[568.3,1.2990051],[568.37,0.87427244],[568.39,1.2990051],[568.54,1.55880613],[568.64,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740764939,[[566.99,0.89892842],[566.98,1.31798737],[566.9,1.31798737],[566.74,1.58158485],[566.67,0.73742017]],[[568.31,1.2990051],[568.37,0.87427244],[568.39,1.2990051],[568.55,1.55880613],[568.65,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740765145,[[567.0,0.32386519],[566.99,1.31798737],[566.9,1.31798737],[566.74,1.58158485],[566.66,0.73742017]],[[568.31,1.2990051],[568.39,1.2990051],[568.55,1.55880613],[568.64,2.65213543],[570.25,7.61490386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740765438,[[567.0,0.32386519],[566.99,1.31798737],[566.9,1.31798737],[566.74,1.58158485]],[[568.31,1.2990051],[568.39,1.2990051],[568.55,1.55880613],[568.64,2.65213543],[570.25,7.61490386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740765439,[[567.0,0.32386519],[566.99,0.87920685],[566.98,1.31798737],[566.9,1.31798737],[566.74,1.58158485]],[[568.3,1.2990051],[568.39,1.2990051],[568.54,1.55880613],[568.63,2.94647598],[568.64,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740765645,[[567.0,0.32386519],[566.99,2.19719422],[566.9,1.31798737],[566.74,1.58158485],[566.65,0.73742017]],[[568.3,1.2990051],[568.39,2.16288002],[568.55,1.55880613],[568.64,2.65213543],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740766145,[[567.0,0.32386519],[566.99,2.19719422],[566.9,1.31798737],[566.74,1.58158485],[566.65,0.73742017]],[[568.3,1.2990051],[568.39,2.16288002],[568.55,1.55880613],[568.64,2.65213543],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740766340,[[567.0,1.64185256],[566.99,0.87920685],[566.9,1.31798737],[566.75,1.58158485],[566.66,2.69089089]],[[568.29,1.2990051],[568.38,1.2990051],[568.39,0.86387492],[568.53,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740766546,[[567.01,0.32386519],[566.99,0.87920685],[566.95,1.31798737],[566.85,1.31798737],[566.68,1.58158485]],[[568.34,1.2990051],[568.39,0.86387492],[568.43,1.2990051],[568.6,1.55880613],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740766739,[[567.02,0.32386519],[566.99,0.87920685],[566.94,1.31798737],[566.84,1.31798737],[566.67,1.58158485]],[[568.33,1.2990051],[568.39,0.86387492],[568.42,1.2990051],[568.6,1.55880613],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740766938,[[566.67,1.58158485]],[[568.33,1.2990051],[568.39,0.86387492],[568.42,1.2990051],[568.6,1.55880613],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740766939,[[567.03,0.32386519],[566.96,1.31798737],[566.86,1.31798737],[566.69,1.58158485],[566.59,3.42831106]],[[568.34,1.2990051],[568.43,1.2990051],[568.61,1.55880613],[568.71,2.65213543],[568.87,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740767242,[[567.04,0.32386519],[566.95,1.31798737],[566.85,1.31798737],[566.68,1.58158485],[566.59,4.0504667]],[[568.33,1.2990051],[568.39,0.86957818],[568.42,1.2990051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740767243,[[567.04,0.32386519],[566.95,1.31798737],[566.85,1.31798737],[566.68,1.58158485],[566.59,4.0504667]],[[568.33,1.2990051],[568.39,0.86957818],[568.42,1.2990051],[568.59,1.55880613],[568.7,5.59849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740767446,[[567.04,0.8689612],[566.97,1.31798737],[566.88,1.31798737],[566.71,1.58158485],[566.6,2.69089089]],[[568.35,1.2990051],[568.39,0.86957818],[568.44,1.2990051],[568.61,1.55880613],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740767745,[[566.6,2.69089089]],[[568.35,1.2990051],[568.39,0.86957818],[568.44,1.2990051],[568.61,1.55880613],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740767746,[[567.05,0.32386538],[566.95,1.31798737],[566.86,1.31798737],[566.69,1.58158485],[566.58,2.69089089]],[[568.33,1.2990051],[568.39,0.86957818],[568.42,1.2990051],[568.59,1.55880613],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740767941,[[567.06,0.32386538],[567.0,1.31798737],[566.92,1.31798737],[566.76,1.58158485],[566.67,2.69089089]],[[568.29,1.2990051],[568.37,1.2990051],[568.53,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740768139,[[567.01,0.32386826],[567.0,2.21162746],[566.92,1.31798737],[566.76,1.58158485],[566.67,2.69089089]],[[568.28,1.2990051],[568.37,2.19000102],[568.52,1.55880613],[568.62,2.65213543],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740768439,[[567.02,0.32386826],[567.0,2.21162746],[566.92,1.31798737],[566.76,1.58158485],[566.68,0.73741284]],[[568.28,1.2990051],[568.37,2.19000102],[568.52,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740768640,[[567.03,0.32386826],[567.01,1.31798737],[567.0,0.89364009],[566.92,1.31798737],[566.77,1.58158485]],[[568.29,1.2990051],[568.37,2.19000102],[568.53,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740768844,[[567.04,0.32386826],[567.01,1.31798737],[567.0,0.89364009],[566.92,1.31798737],[566.77,1.58158485]],[[568.29,1.2990051],[568.37,2.19000102],[568.53,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740769045,[[567.05,0.32386826],[567.01,1.31798737],[567.0,0.89364009],[566.93,1.31798737],[566.77,1.58158485]],[[568.29,1.2990051],[568.37,0.89099592],[568.38,1.2990051],[568.53,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740769242,[[567.06,0.32386826],[567.02,1.31798737],[567.0,0.89364009],[566.93,1.31798737],[566.78,1.58158485]],[[568.29,1.2990051],[568.37,0.89099592],[568.38,1.2990051],[568.53,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740769444,[[567.07,0.32386826],[567.02,1.31798737],[567.0,0.89364009],[566.93,1.31798737],[566.78,1.58158485]],[[568.29,1.2990051],[568.37,0.89099592],[568.38,1.2990051],[568.53,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740769644,[[567.08,0.32386826],[567.02,1.31798737],[567.0,0.89364009],[566.93,1.31798737],[566.78,1.58158485]],[[568.29,1.2990051],[568.37,0.89099592],[568.38,1.2990051],[568.53,1.55880613],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740769845,[[567.09,0.32386826],[567.01,1.31798737],[567.0,0.89364009],[566.92,1.31798737],[566.77,1.58158485]],[[568.29,1.2990051],[568.37,2.19000102],[568.53,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740770044,[[567.1,0.32386826],[567.01,1.31798737],[567.0,0.89364009],[566.92,1.31798737],[566.77,1.58158485]],[[568.28,1.2990051],[568.37,2.19000102],[568.52,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740770244,[[567.11,0.32386826],[567.01,1.31798737],[567.0,0.89364009],[566.92,1.31798737],[566.77,1.58158485]],[[568.28,1.2990051],[568.37,2.19000102],[568.52,1.55880613],[568.62,2.65213543],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740770447,[[567.01,1.31798737],[567.0,0.89364009],[566.92,1.31798737],[566.77,1.58158485],[566.63,3.33825169]],[[568.28,1.2990051],[568.37,2.19000102],[568.52,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740770747,[[567.02,0.32386598],[567.01,1.31798737],[567.0,0.89364009],[566.93,1.31798737],[566.77,1.58158485]],[[568.29,1.2990051],[568.37,2.19000102],[568.53,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740771242,[[567.02,0.32386598],[567.01,1.31798737],[567.0,0.89364009],[566.93,1.31798737],[566.77,1.58158485]],[[568.28,1.2990051],[568.37,2.19000102],[568.52,1.55880613],[568.62,2.65213543],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740771445,[[567.0,0.89364009],[566.87,1.31798737],[566.76,1.31798737],[566.57,1.58158485],[566.45,2.69089089]],[[568.37,0.89099592],[568.39,1.2990051],[568.49,1.2990051],[568.69,1.55880613],[568.8,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740771647,[[566.85,1.31798737],[566.74,1.31798737],[566.55,1.58158485],[566.46,0.73745396],[566.43,2.69089089]],[[568.37,1.2990051],[568.47,1.2990051],[568.66,1.55880613],[568.78,2.65213543],[568.96,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740771847,[[566.74,1.31798737],[566.55,1.58158485],[566.46,0.73745396],[566.43,2.69089089]],[[568.37,1.2990051],[568.47,1.2990051],[568.66,1.55880613],[568.78,2.65213543],[568.96,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740771848,[[566.86,1.64187563],[566.76,0.87647481],[566.75,1.31798737],[566.56,1.58158485],[566.44,2.69089089]],[[568.37,0.89348262],[568.38,1.2990051],[568.48,1.2990051],[568.67,1.55880613],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772149,[[566.87,0.32388826],[566.85,1.31798737],[566.74,1.31798737],[566.55,1.58158485],[566.45,0.73745396]],[[568.37,1.2990051],[568.47,1.2990051],[568.66,1.55880613],[568.78,2.65213543],[568.96,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772348,[[566.88,0.32388826],[566.85,1.31798737],[566.74,1.31798737],[566.55,1.58158485]],[[568.37,1.2990051],[568.47,1.2990051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772349,[[566.88,0.32388826],[566.85,1.31798737],[566.75,0.87550546],[566.74,1.31798737],[566.55,1.58158485]],[[568.37,1.2990051],[568.38,0.86034824],[568.47,1.2990051],[568.67,1.55880613],[568.79,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772547,[[566.89,0.32388826],[566.85,1.31798737],[566.75,2.19349283],[566.55,1.58158485],[566.32,6.64947837]],[[568.37,1.2990051],[568.38,0.86034824],[568.47,1.2990051],[568.67,1.55880613],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772743,[[566.9,0.32388826],[566.85,1.31798737],[566.75,0.87550546],[566.74,1.31798737],[566.55,1.58158485]],[[568.36,1.2990051],[568.38,0.86034824],[568.47,1.2990051],[568.66,1.55880613],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772944,[[566.75,0.87550546]],[[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740772945,[[566.91,0.32388826],[566.84,1.31798737],[566.75,0.87550546],[566.73,1.31798737],[566.54,1.58158485]],[[568.37,1.2990051],[568.48,1.2990051],[568.68,1.55880613],[568.79,2.65213543],[568.98,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740773144,[[566.92,0.32388826],[566.84,1.31798737],[566.75,0.87550546],[566.73,1.31798737],[566.54,1.58158485]],[[568.37,1.2990051],[568.48,1.2990051],[568.68,1.55880613],[568.79,2.65213543],[568.98,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740773345,[[566.93,0.32388826],[566.84,1.31798737],[566.75,0.87550546],[566.73,1.31798737],[566.54,1.58158485]],[[568.37,2.18869842],[568.48,1.2990051],[568.67,1.55880613],[568.79,2.65213543],[568.94,0.89630257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740773549,[[566.94,0.32388826],[566.84,1.31798737],[566.75,0.87550546],[566.74,1.31798737],[566.54,1.58158485]],[[568.37,2.18869842],[568.48,1.2990051],[568.68,1.55880613],[568.79,2.65213543],[568.94,0.89630257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740773749,[[566.95,0.32388826],[566.84,1.31798737],[566.75,0.87550546],[566.73,1.31798737],[566.54,1.58158485]],[[568.37,2.18869842],[568.48,1.2990051],[568.67,1.55880613],[568.79,2.65213543],[568.94,0.89630257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740773947,[[566.84,1.31798737],[566.75,0.87550546],[566.73,1.31798737],[566.54,1.58158485],[566.42,2.69089089]],[[568.37,2.18869842],[568.47,1.2990051],[568.66,1.55880613],[568.79,2.65213543],[568.94,0.89630257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740774150,[[566.85,0.32388568],[566.84,1.31798737],[566.75,0.87550546],[566.73,1.31798737],[566.54,1.58158485]],[[568.37,2.18869842],[568.47,1.2990051],[568.67,1.55880613],[568.79,2.65213543],[568.94,0.89630257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740774554,[[566.85,1.64187305],[566.75,0.87550546],[566.74,1.31798737],[566.55,1.58158485],[566.43,3.42834485]],[[568.36,1.2990051],[568.37,0.88969332],[568.47,1.2990051],[568.66,1.55880613],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740774751,[[566.86,0.32388568],[566.85,1.31798737],[566.75,0.87550546],[566.74,1.31798737],[566.55,1.58158485]],[[568.36,1.2990051],[568.37,0.88969332],[568.47,1.2990051],[568.66,1.55880613],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740774950,[[566.86,0.32388568],[566.85,1.31798737],[566.75,0.87550546],[566.74,1.31798737],[566.55,1.58158485]],[[568.36,1.2990051],[568.37,0.88969332],[568.46,1.2990051],[568.66,1.55880613],[568.78,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740775148,[[566.86,0.32388568],[566.85,1.31798737],[566.75,0.87550546],[566.74,1.31798737],[566.55,1.58158485]],[[568.36,1.2990051],[568.37,0.88969332],[568.46,1.2990051],[568.66,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740775348,[[566.86,0.32388568],[566.85,1.31798737],[566.75,2.19349283],[566.55,1.58158485],[566.44,3.42834485]],[[568.36,1.2990051],[568.37,0.88969332],[568.46,1.2990051],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740775549,[[566.86,0.32388568],[566.85,1.31798737],[566.75,2.19349283],[566.55,1.58158485],[566.45,0.73745396]],[[568.36,1.2990051],[568.37,0.88969332],[568.46,1.2990051],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740775847,[[566.87,0.32388641],[566.83,1.31798737],[566.75,0.87550546],[566.72,1.31798737],[566.52,1.58158485]],[[568.37,2.18869842],[568.48,1.2990051],[568.68,1.55880613],[568.8,2.65213543],[568.99,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740776047,[[566.88,0.32388641],[566.83,1.31798737],[566.73,1.31798737],[566.53,1.58158485],[566.41,3.42834089]],[[568.38,1.2990051],[568.49,1.2990051],[568.68,1.55880613],[568.8,2.65213543],[568.99,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740776249,[[566.89,0.32388641],[566.84,1.31798737],[566.83,0.8598195],[566.73,1.31798737],[566.53,1.58158485]],[[568.37,1.2990051],[568.48,1.2990051],[568.68,1.55880613],[568.8,2.65213543],[568.94,0.87259739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740776444,[[566.9,0.32388641],[566.85,1.31798737],[566.83,0.8598195],[566.75,1.31798737],[566.56,1.58158485]],[[568.35,1.2990051],[568.45,1.2990051],[568.48,0.89286576],[568.65,1.55880613],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740776646,[[566.83,0.8598195],[566.75,1.31798737],[566.56,1.58158485]],[[568.35,1.2990051],[568.45,1.2990051],[568.48,0.89286576],[568.65,1.55880613],[568.76,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740776647,[[566.91,0.32388641],[566.86,1.31798737],[566.83,0.8598195],[566.75,1.31798737],[566.56,1.58158485]],[[568.35,1.2990051],[568.46,1.2990051],[568.65,1.55880613],[568.77,2.65213543],[569.55,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740776852,[[566.92,0.32388641],[566.86,1.31798737],[566.83,0.8598195],[566.75,1.31798737],[566.56,1.58158485]],[[568.35,2.17510609],[568.46,1.2990051],[568.65,1.55880613],[568.77,2.65213543],[568.92,0.87601286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740777053,[[566.93,0.32388641],[566.86,1.31798737],[566.83,0.8598195],[566.75,1.31798737],[566.56,1.58158485]],[[568.35,0.87610099],[568.36,1.2990051],[568.46,1.2990051],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740777253,[[566.94,0.32388641],[566.87,1.31798737],[566.83,0.8598195],[566.76,1.31798737],[566.57,1.58158485]],[[568.35,1.2990051],[568.46,1.2990051],[568.65,1.55880613],[568.77,2.65213543],[569.23,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740777553,[[566.82,1.31798737],[566.72,1.31798737],[566.53,1.58158485],[566.46,0.73745],[566.41,2.69089089]],[[568.35,1.2990051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740777554,[[566.82,1.31798737],[566.72,1.31798737],[566.53,1.58158485],[566.46,0.73745],[566.41,2.69089089]],[[568.31,1.2990051],[568.35,0.88597156],[568.42,1.2990051],[568.61,1.55880613],[568.73,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740777749,[[566.83,1.64188513],[566.76,0.88561904],[566.73,1.31798737],[566.53,1.58158485],[566.42,2.69089089]],[[568.33,1.2990051],[568.35,0.88597156],[568.44,1.2990051],[568.63,1.55880613],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740777952,[[566.84,0.32389776],[566.83,1.31798737],[566.73,1.31798737],[566.53,1.58158485],[566.43,0.73745]],[[568.33,1.2990051],[568.35,0.88597156],[568.43,1.2990051],[568.63,1.55880613],[568.74,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740778251,[[566.84,1.64188513],[566.73,1.31798737],[566.54,1.58158485],[566.42,2.69089089],[566.33,7.38617327]],[[568.32,1.2990051],[568.35,0.88597156],[568.43,1.2990051],[568.62,1.55880613],[568.74,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740778452,[[566.85,0.32389776],[566.84,0.88870359],[566.83,1.31798737],[566.73,1.31798737],[566.54,1.58158485]],[[568.32,1.2990051],[568.42,1.2990051],[568.61,1.55880613],[568.73,2.65213543],[569.2,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740778653,[[566.85,0.32389776],[566.81,1.31798737],[566.7,1.31798737],[566.5,1.58158485],[566.43,0.73745]],[[568.32,0.85935628],[568.33,1.2990051],[568.43,1.2990051],[568.63,1.55880613],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740778949,[[566.86,0.32389776],[566.83,1.31798737],[566.72,1.31798737],[566.52,1.58158485],[566.4,3.42834089]],[[568.32,0.88949676],[568.34,1.2990051],[568.45,1.2990051],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740779148,[[566.87,0.32389776],[566.85,2.18589226],[566.74,1.31798737],[566.55,1.58158485],[566.43,2.69089089]],[[568.34,1.2990051],[568.45,1.2990051],[568.65,1.55880613],[568.77,2.65213543],[568.95,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740779348,[[566.88,0.32389776],[566.86,1.31798737],[566.75,1.31798737],[566.56,1.58158485],[566.44,3.42834089]],[[568.34,2.17519422],[568.45,1.2990051],[568.64,1.55880613],[568.76,2.65213543],[568.95,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740779653,[[566.86,1.31798737],[566.76,1.31798737],[566.56,1.58158485],[566.44,2.69089089],[566.39,3.31073282]],[[568.34,2.17519422],[568.45,1.2990051],[568.65,1.55880613],[568.77,2.65213543],[568.95,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740779850,[[566.87,0.32388449],[566.86,1.31798737],[566.75,1.31798737],[566.56,1.58158485],[566.44,2.69089089]],[[568.34,2.17519422],[568.45,1.2990051],[568.65,1.55880613],[568.77,2.65213543],[568.95,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740780054,[[566.87,0.32388449],[566.86,1.31798737],[566.76,1.31798737],[566.56,1.58158485],[566.44,2.69089089]],[[568.34,0.87618912],[568.35,1.2990051],[568.45,1.2990051],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740780248,[[566.87,0.90211871],[566.86,1.31798737],[566.76,1.31798737],[566.56,1.58158485],[566.44,2.69089089]],[[568.34,0.87618912],[568.45,1.2990051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740780249,[[566.87,0.90211871],[566.86,1.31798737],[566.76,1.31798737],[566.56,1.58158485],[566.44,2.69089089]],[[568.34,1.2990051],[568.45,1.2990051],[568.64,1.55880613],[568.76,2.65213543],[569.23,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740780450,[[566.88,0.32388494],[566.87,1.31798737],[566.77,1.31798737],[566.57,1.58158485],[566.45,3.42833795]],[[568.34,0.87356674],[568.35,1.2990051],[568.45,1.2990051],[568.65,1.55880613],[568.77,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740780755,[[566.97,1.31798737],[566.88,1.64187231],[566.87,0.87744417],[566.71,1.58158485],[566.61,2.69089089]],[[568.24,1.2990051],[568.33,1.2990051],[568.49,1.55880613],[568.59,2.65213543],[568.64,2.94586075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740780950,[[566.98,0.32388494],[566.97,1.31798737],[566.88,1.31798737],[566.87,0.87744417],[566.72,1.58158485]],[[568.24,1.2990051],[568.33,1.2990051],[568.34,0.87030618],[568.5,1.55880613],[568.6,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740781153,[[566.98,0.32388494],[566.97,1.31798737],[566.88,1.31798737],[566.87,0.87744417],[566.72,1.58158485]],[[568.23,1.2990051],[568.32,1.2990051],[568.34,0.87030618],[568.49,1.55880613],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740781349,[[566.98,1.64187231],[566.89,1.31798737],[566.87,0.87744417],[566.72,1.58158485],[566.49,6.6482733]],[[568.24,1.2990051],[568.33,1.2990051],[568.34,0.87030618],[568.49,1.55880613],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740781554,[[566.99,0.32388494],[566.98,1.31798737],[566.89,1.31798737],[566.87,0.87744417],[566.72,1.58158485]],[[568.24,1.2990051],[568.33,1.2990051],[568.49,1.55880613],[568.59,2.65213543],[570.43,1.66399539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740781857,[[566.99,1.64187231],[566.9,1.31798737],[566.87,0.87744417],[566.74,1.58158485],[566.64,2.69089089]],[[568.22,1.2990051],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740782149,[[567.0,0.32388494],[566.99,1.31798737],[566.91,1.31798737],[566.87,0.87744417],[566.74,1.58158485]],[[568.22,1.2990051],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740782353,[[567.0,0.32388494],[566.99,1.31798737],[566.91,1.31798737],[566.87,0.87744417],[566.74,1.58158485]],[[568.22,2.18957965],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740782554,[[567.0,1.64187231],[566.91,1.31798737],[566.87,0.87744417],[566.75,1.58158485],[566.54,6.6482733]],[[568.22,2.18957965],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[568.72,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740782749,[[567.01,1.64187231],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485],[566.66,3.42833795]],[[568.22,0.89057455],[568.23,1.2990051],[568.32,1.2990051],[568.47,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740782953,[[567.02,0.32388494],[567.01,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.23,1.2990051],[568.32,1.2990051],[568.48,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740782954,[[567.02,0.32388494],[567.01,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.23,1.2990051],[568.32,1.2990051],[568.48,1.55880613],[568.57,2.65213543],[569.96,8.03045893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740783148,[[567.02,0.32388494],[567.01,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.23,2.20226941],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[569.95,1.66399539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740783348,[[567.02,0.32388494],[567.0,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.22,1.2990051],[568.23,0.90326431],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740783553,[[567.03,0.32388494],[567.0,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.22,1.2990051],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[569.95,1.66399539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740783753,[[567.0,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485],[566.59,3.31073282]],[[568.22,2.19229263],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[571.46,1.66399539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740783954,[[567.01,0.32387991],[567.0,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.22,2.19229263],[568.31,1.2990051],[568.47,1.55880613],[568.57,2.65213543],[569.21,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740784255,[[567.01,1.64186728],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485],[566.61,3.31073282]],[[568.22,2.19229263],[568.3,1.2990051],[568.46,1.55880613],[568.56,2.65213543],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740784448,[[567.02,0.32387991],[567.01,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.21,1.2990051],[568.22,0.89328753],[568.3,1.2990051],[568.46,1.55880613],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740784651,[[567.02,0.32387991],[567.0,1.31798737],[566.91,1.31798737],[566.87,0.87744417],[566.75,1.58158485]],[[568.21,1.2990051],[568.29,1.2990051],[568.45,1.55880613],[568.55,2.65213543],[568.7,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740784849,[[566.87,0.87744417]],[[568.21,1.2990051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740784850,[[567.03,0.32387991],[567.01,1.31798737],[566.92,1.31798737],[566.87,0.87744417],[566.76,1.58158485]],[[568.21,1.2990051],[568.3,1.2990051],[568.46,1.55880613],[568.56,2.65213543],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740785055,[[567.04,0.32387991],[567.01,1.31798737],[566.92,1.31798737],[566.76,1.58158485],[566.54,6.64809733]],[[568.21,2.19599447],[568.3,1.2990051],[568.46,1.55880613],[568.56,2.65213543],[568.71,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740785355,[[567.05,0.32387991],[567.04,0.87636487],[567.02,1.31798737],[566.93,1.31798737],[566.77,1.58158485]],[[568.21,0.89698937],[568.22,1.2990051],[568.3,1.2990051],[568.46,1.55880613],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740785654,[[567.05,1.64186728],[566.97,1.31798737],[566.82,1.58158485],[566.73,2.69089089],[566.69,0.73743671]],[[568.17,1.2990051],[568.25,1.2990051],[568.4,1.55880613],[568.49,2.65213543],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740785855,[[567.06,0.32387991],[567.05,1.31798737],[566.97,1.31798737],[566.82,1.58158485],[566.73,2.69089089]],[[568.17,1.2990051],[568.25,1.2990051],[568.4,1.55880613],[568.49,2.65213543],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786055,[[567.06,1.19619039],[567.05,1.31798737],[566.97,1.31798737],[566.82,1.58158485],[566.73,2.69089089]],[[568.17,2.1758988],[568.25,1.2990051],[568.4,1.55880613],[568.49,2.65213543],[568.63,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786250,[[567.07,0.32387991],[567.03,1.31798737],[566.95,1.31798737],[566.79,1.58158485],[566.74,0.73743671]],[[568.17,2.1758988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786251,[[567.07,0.32387991],[567.03,1.31798737],[566.95,1.31798737],[566.79,1.58158485],[566.74,0.73743671]],[[568.17,0.8768937],[568.18,1.2990051],[568.26,1.2990051],[568.41,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786455,[[566.74,0.73743671]],[[568.17,0.8768937],[568.18,1.2990051],[568.26,1.2990051],[568.41,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786456,[[567.08,0.32387991],[567.04,1.31798737],[566.96,1.31798737],[566.81,1.58158485],[566.72,2.69089089]],[[568.19,1.2990051],[568.28,1.2990051],[568.43,1.55880613],[568.52,2.65213543],[568.66,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786652,[[567.09,0.32387991],[567.05,1.31798737],[567.04,0.87665106],[566.96,1.31798737],[566.81,1.58158485]],[[568.19,2.19707013],[568.28,1.2990051],[568.43,1.55880613],[568.52,2.65213543],[568.66,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740786852,[[567.05,1.31798737],[566.96,1.31798737],[566.81,1.58158485],[566.73,0.73743671],[566.72,2.69089089]],[[568.19,2.19707013],[568.28,1.2990051],[568.43,1.55880613],[568.52,2.65213543],[568.66,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740787158,[[567.06,0.32387418],[567.05,2.20609447],[566.97,1.31798737],[566.82,1.58158485],[566.72,2.69089089]],[[568.19,0.89806503],[568.2,1.2990051],[568.28,1.2990051],[568.43,1.55880613],[568.52,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740787358,[[567.06,0.32387418],[567.05,2.20609447],[566.97,1.31798737],[566.82,1.58158485],[566.73,3.4283276]],[[568.19,1.2990051],[568.28,1.2990051],[568.43,1.55880613],[568.52,2.65213543],[568.66,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740787558,[[567.06,1.64186155],[567.05,0.8881071],[566.98,1.31798737],[566.83,1.58158485],[566.74,3.4283276]],[[568.19,2.16878254],[568.27,1.2990051],[568.42,1.55880613],[568.51,2.65213543],[568.65,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740787756,[[567.07,1.64186155],[567.05,0.8881071],[566.99,1.31798737],[566.85,1.58158485],[566.76,2.69089089]],[[568.18,1.2990051],[568.19,0.86977744],[568.26,1.2990051],[568.4,1.55880613],[568.49,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740787955,[[567.07,1.31798737],[566.99,1.31798737],[566.85,1.58158485],[566.76,2.69089089],[566.69,3.31073282]],[[568.18,1.2990051],[568.26,1.2990051],[568.4,1.55880613],[568.49,2.65213543],[569.3,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740788251,[[567.08,0.32387149],[567.05,1.31798737],[566.97,1.31798737],[566.82,1.58158485],[566.73,2.69089089]],[[569.3,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740788252,[[567.08,0.32387149],[567.05,1.31798737],[566.97,1.31798737],[566.82,1.58158485],[566.73,2.69089089]],[[568.15,1.2990051],[568.23,1.2990051],[568.37,1.55880613],[568.46,2.65213543],[568.6,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740788456,[[567.09,0.32390417],[567.07,1.31798737],[566.95,1.31798737],[566.8,1.58158485],[566.79,2.69089089]],[[568.12,1.2990051],[568.2,1.2990051],[568.27,1.55880613],[568.44,2.65213543],[568.45,2.94523499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740788653,[[567.08,0.88819522],[567.02,1.31798737],[566.94,1.31798737],[566.88,1.58158485],[566.72,0.7374193]],[[568.12,1.2990051],[568.2,1.2990051],[568.35,1.55880613],[568.44,2.65213543],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740788857,[[567.02,1.31798737],[566.94,1.31798737],[566.8,1.58158485],[566.72,0.7374193],[566.63,3.31073282]],[[568.12,2.19980196],[568.2,1.2990051],[568.35,1.55880613],[568.43,2.65213543],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740789056,[[567.03,0.32390086],[567.02,1.31798737],[566.94,1.31798737],[566.8,1.58158485],[566.64,0.7374193]],[[568.12,2.19980196],[568.2,1.2990051],[568.34,1.55880613],[568.43,2.65213543],[568.57,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740789258,[[567.03,2.54030576],[566.95,1.31798737],[566.81,1.58158485],[566.72,2.69089089],[566.59,4.07484109]],[[568.12,0.90079686],[568.13,1.2990051],[568.2,1.2990051],[568.36,1.55880613],[568.44,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740789455,[[567.04,0.32390086],[567.03,1.31798737],[566.95,1.31798737],[566.8,1.58158485],[566.73,0.7374193]],[[568.13,1.2990051],[568.21,1.2990051],[568.35,1.55880613],[568.44,2.65213543],[569.24,1.66441971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740789655,[[567.04,1.22020343],[567.02,1.31798737],[566.94,1.31798737],[566.79,1.58158485],[566.71,2.69089089]],[[568.12,1.2990051],[568.13,0.90079686],[568.2,1.2990051],[568.34,1.55880613],[568.43,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740789951,[[566.79,1.58158485]],[[568.43,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740789952,[[567.05,0.32390086],[567.01,1.31798737],[566.93,1.31798737],[566.79,1.58158485],[566.72,0.7374193]],[[568.11,1.2990051],[568.19,1.2990051],[568.33,1.55880613],[568.42,2.65213543],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740790155,[[567.01,2.21191061],[566.93,1.31798737],[566.78,1.58158485]],[[568.11,1.2990051],[568.19,1.2990051],[568.42,2.65213543],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740790156,[[567.01,2.21191061],[566.93,1.31798737],[566.78,1.58158485],[566.71,0.7374193],[565.66,3.85093775]],[[568.11,1.2990051],[568.19,2.17636115],[568.34,1.55880613],[568.42,2.65213543],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740790351,[[567.02,1.64189262],[567.01,0.89392324],[566.93,1.31798737],[566.79,1.58158485],[566.71,0.7374193]],[[568.12,1.2990051],[568.19,0.87735605],[568.2,1.2990051],[568.35,1.55880613],[568.43,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740790652,[[567.03,0.32390525],[567.02,1.31798737],[566.95,1.31798737],[566.81,1.58158485],[566.72,2.69089089]],[[568.1,1.2990051],[568.18,1.2990051],[568.19,0.87735605],[568.32,1.55880613],[568.41,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740790857,[[567.03,1.64189262],[567.02,0.86352068],[566.95,1.31798737],[566.81,1.58158485],[566.73,2.69089089]],[[568.11,1.2990051],[568.18,1.2990051],[568.32,1.55880613],[568.41,2.65213543],[568.75,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740791051,[[567.04,0.32390525],[567.02,2.18150805],[566.95,1.31798737],[566.81,1.58158485],[566.74,0.7374193]],[[568.11,2.16578635],[568.18,1.2990051],[568.32,1.55880613],[568.41,2.65213543],[568.68,0.8760342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740791258,[[567.05,0.32390525],[567.02,2.18150805],[566.95,1.31798737],[566.81,1.58158485],[566.73,0.7374193]],[[568.11,2.16578635],[568.18,1.2990051],[568.32,1.55880613],[568.41,2.65213543],[568.68,0.8760342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740791457,[[567.06,0.32390525],[567.02,2.18150805],[566.94,1.31798737],[566.8,1.58158485],[566.73,0.7374193]],[[568.1,1.2990051],[568.11,0.86678125],[568.18,1.2990051],[568.32,1.55880613],[568.41,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740791752,[[567.07,0.32390525],[567.02,2.18150805],[566.95,1.31798737],[566.81,1.58158485],[566.73,3.42831019]],[[568.08,1.2990051],[568.16,1.2990051],[568.3,1.55880613],[568.38,2.65213543],[568.51,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740791955,[[567.03,1.31798737],[567.02,0.86352068],[566.95,1.31798737],[566.82,1.58158485],[566.73,2.69089089]],[[568.09,1.2990051],[568.16,1.2990051],[568.3,1.55880613],[568.38,2.65213543],[568.51,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740792159,[[567.04,0.32390879],[567.02,2.18150805],[566.95,1.31798737],[566.81,1.58158485],[566.73,2.69089089]],[[568.09,1.2990051],[568.16,0.90273557],[568.17,1.2990051],[568.3,1.55880613],[568.39,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740792353,[[567.05,0.32390879],[567.02,2.18150805],[566.95,1.31798737],[566.81,1.58158485],[566.74,0.7374914]],[[568.09,1.2990051],[568.16,0.90273557],[568.17,1.2990051],[568.31,1.55880613],[568.39,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740792550,[[567.06,0.32390879],[567.02,2.18150805],[566.95,1.31798737],[566.81,1.58158485],[566.74,0.7374914]],[[568.09,1.2990051],[568.16,0.90273557],[568.17,1.2990051],[568.3,1.55880613],[568.38,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740792751,[[567.03,0.32390879],[567.02,2.18150805],[566.94,1.31798737],[566.81,1.58158485],[566.72,2.69089089]],[[568.09,1.2990051],[568.16,2.20174067],[568.3,1.55880613],[568.38,2.65213543],[570.84,1.66441971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740793057,[[567.04,0.32390879],[567.02,2.18150805],[566.94,1.31798737],[566.81,1.58158485],[566.73,0.7374914]],[[568.09,1.2990051],[568.16,2.20174067],[568.3,1.55880613],[568.38,2.65213543],[569.36,3.80745193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740793251,[[567.05,0.32390879],[567.03,1.31798737],[567.02,0.86352068],[566.96,1.31798737],[566.82,1.58158485]],[[568.12,1.2990051],[568.16,0.90273557],[568.19,1.2990051],[568.33,1.55880613],[568.41,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740793452,[[567.06,0.32390879],[567.04,1.31798737],[566.97,1.31798737],[566.83,1.58158485],[566.75,3.42838229]],[[568.12,1.2990051],[568.16,0.90273557],[568.2,1.2990051],[568.33,1.55880613],[568.41,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740793652,[[567.07,0.32390879],[567.04,0.8857953],[567.02,1.31798737],[566.95,1.31798737],[566.81,1.58158485]],[[568.1,1.2990051],[568.16,0.90273557],[568.18,1.2990051],[568.31,1.55880613],[568.4,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740793850,[[567.08,0.32390879],[567.03,1.31798737],[566.95,1.31798737],[566.81,1.58158485],[566.74,0.7374914]],[[568.11,1.2990051],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.53,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794051,[[566.95,1.31798737],[566.81,1.58158485],[566.74,0.7374914]],[[568.11,1.2990051],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.53,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794052,[[567.07,0.9010418],[567.02,1.31798737],[566.95,1.31798737],[566.81,1.58158485],[566.74,0.7374914]],[[568.11,1.2990051],[568.16,0.86385091],[568.18,1.2990051],[568.31,1.55880613],[568.39,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794257,[[567.01,1.31798737],[566.93,1.31798737],[566.79,1.58158485],[566.74,0.7374914],[566.71,2.69089089]],[[568.1,1.2990051],[568.16,0.86385091],[568.17,1.2990051],[568.31,1.55880613],[568.39,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794458,[[567.02,0.3239131],[567.01,0.87874489],[567.0,1.31798737],[566.92,1.31798737],[566.78,1.58158485]],[[568.1,1.2990051],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794657,[[567.02,0.3239131],[567.0,1.31798737],[566.92,1.31798737],[566.78,1.58158485]],[[568.1,1.2990051],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794658,[[567.02,0.3239131],[567.0,1.31798737],[566.92,1.31798737],[566.78,1.58158485],[566.71,0.7374914]],[[568.1,2.16276788],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740794857,[[567.03,0.3239131],[567.0,1.31798737],[566.92,1.31798737],[566.78,1.58158485],[566.59,7.38518847]],[[568.1,2.16276788],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740795059,[[567.04,0.3239131],[567.0,2.20404706],[566.92,1.31798737],[566.78,1.58158485],[566.6,7.38518847]],[[568.1,2.16276788],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.53,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740795255,[[567.05,0.3239131],[567.0,0.88605969],[566.99,1.31798737],[566.91,1.31798737],[566.77,1.58158485]],[[568.1,2.16276788],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740795454,[[566.99,1.31798737],[566.91,1.31798737],[566.77,1.58158485],[566.7,0.7374914],[566.62,6.64769707]],[[568.1,2.16276788],[568.18,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740795656,[[567.0,0.32391589],[566.99,0.8775992],[566.98,1.31798737],[566.91,1.31798737],[566.77,1.58158485]],[[568.1,2.16276788],[568.17,1.2990051],[568.32,1.55880613],[568.4,2.65213543],[568.53,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740795860,[[567.0,0.32391589],[566.98,1.31798737],[566.9,1.31798737],[566.77,1.58158485],[566.69,0.7374914]],[[568.1,2.16276788],[568.17,1.2990051],[568.31,1.55880613],[568.4,2.65213543],[568.53,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740796060,[[566.97,1.31798737],[566.89,1.31798737],[566.75,1.58158485],[566.66,2.69089089],[566.56,3.31011492]],[[568.1,0.86376278],[568.11,1.2990051],[568.18,1.2990051],[568.33,1.55880613],[568.41,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740796356,[[566.98,0.32392307],[566.97,1.31798737],[566.9,1.31798737],[566.76,1.58158485],[566.68,2.69089089]],[[568.1,1.2990051],[568.17,1.2990051],[568.31,1.55880613],[568.39,2.65213543],[568.53,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740796560,[[566.98,0.32392307],[566.97,2.22000065],[566.9,1.31798737],[566.76,1.58158485],[566.68,2.69089089]],[[568.09,1.2990051],[568.1,0.86772726],[568.17,1.2990051],[568.31,1.55880613],[568.39,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740796755,[[566.99,1.31798737],[566.98,0.32392307],[566.97,0.90201328],[566.92,1.31798737],[566.78,1.58158485]],[[568.11,1.2990051],[568.19,1.2990051],[568.33,1.55880613],[568.41,2.65213543],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740796960,[[566.97,0.90201328]],[[568.19,1.2990051],[568.54,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740796961,[[567.0,0.32392307],[566.97,0.90201328],[566.94,1.31798737],[566.86,1.31798737],[566.71,1.58158485]],[[568.17,1.2990051],[568.19,1.2990051],[568.4,1.55880613],[568.5,2.65213543],[568.64,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740797158,[[567.01,0.32392307],[566.97,0.90201328],[566.94,1.31798737],[566.86,1.31798737],[566.7,1.58158485]],[[568.17,2.17845483],[568.25,1.2990051],[568.41,1.55880613],[568.5,2.65213543],[568.65,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740797461,[[566.7,1.58158485]],[[568.17,2.17845483],[568.25,1.2990051],[568.41,1.55880613],[568.5,2.65213543],[568.65,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740797462,[[566.92,1.31798737],[566.83,1.31798737],[566.68,1.58158485],[566.59,2.69089089],[566.44,2.69089089]],[[568.15,1.2990051],[568.17,0.87944973],[568.23,1.2990051],[568.38,1.55880613],[568.48,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740797660,[[566.93,0.32392377],[566.92,1.31798737],[566.83,1.31798737],[566.7,0.86825609],[566.68,1.58158485]],[[568.14,1.2990051],[568.23,1.2990051],[568.38,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740797956,[[566.93,0.32392377],[566.91,1.31798737],[566.83,1.31798737],[566.7,0.86825609],[566.67,1.58158485]],[[568.14,1.2990051],[568.23,1.2990051],[568.38,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740797957,[[566.93,0.32392377],[566.91,1.31798737],[566.83,1.31798737],[566.7,0.86825609],[566.67,1.58158485]],[[568.14,1.2990051],[568.22,1.2990051],[568.23,0.89822331],[568.38,1.55880613],[568.47,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740798161,[[566.94,1.64191114],[566.86,1.31798737],[566.7,2.44984094],[566.61,2.69089089],[566.59,0.73752468]],[[568.17,1.2990051],[568.23,0.89822331],[568.25,1.2990051],[568.4,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740798360,[[566.95,0.32392377],[566.94,1.31798737],[566.86,1.31798737],[566.7,2.44984094],[566.62,0.73752468]],[[568.17,1.2990051],[568.23,0.89822331],[568.25,1.2990051],[568.4,1.55880613],[568.5,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740798662,[[566.95,0.32392377],[566.94,1.31798737],[566.86,1.31798737],[566.72,1.58158485],[566.7,0.86825609]],[[568.23,0.89822331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740798663,[[566.95,0.32392377],[566.94,1.31798737],[566.86,1.31798737],[566.72,1.58158485],[566.7,0.86825609]],[[568.11,1.2990051],[568.19,1.2990051],[568.23,0.89822331],[568.33,1.55880613],[568.42,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740798861,[[566.95,0.32392377],[566.94,1.31798737],[566.86,1.31798737],[566.72,1.58158485],[566.7,0.86825609]],[[568.11,1.2990051],[568.19,1.2990051],[568.33,1.55880613],[568.42,2.65213543],[568.86,1.66301402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740799164,[[566.95,0.32392377],[566.7,0.86825609]],[[568.11,1.2990051],[568.19,1.2990051],[568.33,1.55880613],[568.42,2.65213543],[568.86,1.66301402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740799165,[[566.98,1.31798737],[566.95,0.32392377],[566.9,1.31798737],[566.76,1.58158485],[566.7,0.86825609]],[[568.14,1.2990051],[568.22,1.2990051],[568.37,1.55880613],[568.45,2.65213543],[568.59,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740799457,[[566.99,0.32392377],[566.95,1.31798737],[566.87,1.31798737],[566.73,1.58158485],[566.7,0.86825609]],[[568.11,1.2990051],[568.19,1.2990051],[568.34,1.55880613],[568.42,2.65213543],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740799654,[[567.0,0.32392377],[566.99,0.87453678],[566.94,1.31798737],[566.86,1.31798737],[566.72,1.58158485]],[[568.11,1.2990051],[568.19,1.2990051],[568.33,1.55880613],[568.42,2.65213543],[568.56,2.65213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727740799858,[[567.0,0.32392377],[566.93,1.31798737],[566.85,1.31798737],[566.7,2.44984094],[566.64,0.73752468]],[[568.1,1.2990051],[568.18,1.2990051],[568.33,1.55880613],[568.42,2.65213543],[568.55,2.65213543]]]